Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 12 Wed November 2025

1503 stocks gained, and 1745 stocks fell

All gainers

Company Closing ChangeVolume
Silvergate Capital Corp Cl A SI 15.0032.04% 0.491 Mn
Baytex Energy Corp BTE 3.0313.48% 56.775 Mn
Bill.com Holdings Inc BILL 51.9211.49% 6.286 Mn
Nexa Resources S.A. NEXA 6.159.63% 0.896 Mn
Cooper-Standard Holdings Inc. CPS 31.488.48% 0.275 Mn
Cleveland-Cliffs Inc. CLF 11.038.14% 30.293 Mn
Vonage Holdings Corp. VG 8.137.97% 9.374 Mn
GrafTech International Ltd. EAF 14.457.92% 0.171 Mn
Brinker International, Inc. EAT 113.757.5% 1.426 Mn
Cross Timbers Royalty Trust CRT 8.807.32% 0.156 Mn
AngloGold Ashanti Limited AU 85.147.3% 3.079 Mn
Alcoa Corporation AA 40.036.8% 5.675 Mn
Designer Brands Inc DBI 4.046.32% 0.706 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 14.286.25% 2.74 Mn
Albemarle Corporation ALB 110.296.17% 2.546 Mn
Chegg, Inc. CHGG 1.216.14% 3.395 Mn
Molson Coors Brewing Company TAP.A 47.736.07% 0 Mn
Endava plc DAVA 7.345.61% 1.978 Mn
Coty Inc. COTY 3.775.6% 7.632 Mn
Hecla Mining Pfd B HL-B 61.755.56% 0.001 Mn
Jefferies Financial Group Inc. JEF 59.415.54% 3.08 Mn
Eventbrite, Inc. EB 2.875.51% 0.752 Mn
Iamgold Corporation IAG 14.425.49% 12.488 Mn
Harmony Gold Mining Company Limited HMY 18.855.43% 4.617 Mn
American Well Corp Cl A AMWL 4.115.38% 0.142 Mn
Natural Gas Services Group, Inc. NGS 29.705.36% 0.107 Mn
First Majestic Silver Corp. AG 12.575.28% 20.645 Mn
Arcos Dorados Holdings Inc. ARCO 7.595.27% 3.131 Mn
Hecla Mining Company HL 15.545.21% 16.555 Mn
Chipotle Mexican Grill, Inc. CMG 31.345.13% 23.125 Mn
Build-A-Bear Workshop, Inc. BBW 49.505.12% 0.526 Mn
Westlake Chemical Partners LP WLKP 19.054.96% 0.155 Mn
3D Systems Corporation DDD 2.344.93% 2.98 Mn
Orix Corp Ads IX 26.714.91% 0.135 Mn
Argan, Inc. AGX 364.784.86% 0.375 Mn
ASA Gold and Precious Metals Limited ASA 50.234.86% 0.084 Mn
Methode Electronics, Inc. MEI 6.904.86% 0.254 Mn
Cedar Fair, L.P. FUN 16.184.79% 4.052 Mn
Alta Equipment Group Inc ALTG 5.054.77% 0.31 Mn
Delta Air Lines, Inc. DAL 60.494.76% 6.642 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.304.72% 0.261 Mn
POSCO PKX 55.114.65% 0.109 Mn
Resideo Technologies, Inc. REZI 31.804.64% 3.304 Mn
Endeavour Silver Corporation EXK 8.174.61% 10.454 Mn
PVH Corp. PVH 80.024.57% 0.541 Mn
Bio-Rad Laboratories, Inc. BIO 327.284.45% 0.247 Mn
National Steel Company SID 1.654.43% 3.819 Mn
Townsquare Media, Inc. TSQ 5.694.4% 0.099 Mn
MagnaChip Semiconductor Corporation MX 2.424.31% 0.371 Mn
Barnes Group, Inc. B 37.334.24% 18.458 Mn
Southwest Airlines Company LUV 33.344.22% 8.949 Mn
V.F. Corporation VFC 15.444.18% 4.585 Mn
Yatsen Holding Limited ADR YSG 6.994.17% 0.212 Mn
NACCO Industries, Inc. NC 50.314.14% 0.016 Mn
Seabridge Gold, Inc. SA 24.974.13% 0.917 Mn
Qudian Inc. QD 4.864.07% 0.222 Mn
Grupo Televisa S.A. TV 3.074.07% 1.87 Mn
Greif Bros. Corporation GEF.B 65.784.03% 0.053 Mn
Under Armour, Inc. UAA 4.813.89% 11.14 Mn
Floor & Decor Holdings, Inc. FND 63.153.88% 3.807 Mn
Regional Management Corp. RM 39.283.78% 0.05 Mn
DRDGOLD Limited DRD 28.643.77% 0.475 Mn
Snap Inc. SNAP 9.093.77% 45.869 Mn
Hanesbrands Inc. HBI 6.663.74% 4.993 Mn
Gildan Activewear, Inc. GIL 58.543.72% 0.929 Mn
Commercial Metals Company CMC 61.353.7% 1.348 Mn
NRG Energy, Inc. NRG 168.843.68% 2.049 Mn
Embotelladora Andina S.A. AKO.B 28.553.67% 0.006 Mn
AbbVie Inc. ABBV 233.333.62% 4.65 Mn
Genesco Inc. GCO 32.413.55% 0.075 Mn
Goldman Sachs Group, Inc. (The) GS 839.043.55% 1.613 Mn
Movado Group Inc. MOV 18.673.55% 0.094 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 32.673.55% 0.21 Mn
UnitedHealth Group Incorporated UNH 339.073.55% 6.918 Mn
WESCO International, Inc. WCC 267.153.55% 0.832 Mn
Newmont Mining Corporation NEM 93.133.54% 5.964 Mn
Wheaton Precious Metals Corp. WPM 107.773.54% 1.896 Mn
Media General MEG 25.053.51% 0.388 Mn
SandRidge Energy, Inc. SD 13.733.47% 0.608 Mn
Tronox Limited TROX 3.603.45% 3.825 Mn
Peabody Energy Corporation BTU 30.393.44% 5.155 Mn
Voya Financial, Inc. VOYA 72.533.3% 0.971 Mn
American Vanguard Corporation AVD 5.033.29% 0.159 Mn
Cannae Holdings, Inc. CNNE 15.993.29% 1.235 Mn
Alaska Air Group, Inc. ALK 43.423.28% 1.647 Mn
Invesco Plc IVZ 24.663.27% 3.343 Mn
Spectrum Brands Holdings, Inc. SPB 53.243.22% 0.481 Mn
Hershey Company (The) HSY 178.263.21% 2.427 Mn
Ternium S.A. TX 36.893.19% 0.254 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.493.18% 4.704 Mn
Owens & Minor, Inc. OMI 2.943.16% 2.441 Mn
RLJ Lodging Trust RLJ 7.523.16% 2.565 Mn
Frontline Ltd. FRO 24.863.15% 2.063 Mn
Agnico Eagle Mines Limited AEM 173.113.14% 1.429 Mn
Asbury Automotive Group Inc ABG 224.763.11% 0.191 Mn
MetLife, Inc. MET 80.213.11% 4.219 Mn
Woori Bank WF 55.993.11% 0.063 Mn
Group 1 Automotive, Inc. GPI 391.793.1% 0.198 Mn
Hilton Grand Vacations Inc. HGV 40.393.09% 0.878 Mn
Eastman Kodak Company KODK 8.393.07% 1.296 Mn
Manitowoc Company, Inc. (The) MTW 11.403.07% 0.208 Mn
Alamos Gold Inc. AGI 33.663.03% 2.108 Mn
Glaukos Corporation GKOS 92.613.03% 1.68 Mn
McEwen Mining Inc. MUX 17.673.03% 1.198 Mn
Nucor Corporation NUE 148.383.01% 0.766 Mn
Evercore Inc. EVR 321.162.99% 0.383 Mn
Herbalife Nutrition Ltd. HLF 9.332.98% 1.387 Mn
Eli Lilly and Company LLY 1017.962.97% 3.379 Mn
Osisko Gold Royalties Ltd OR 33.372.96% 1.331 Mn
Under Armour, Inc. UA 4.572.93% 5.312 Mn
Carpenter Technology Corporation CRS 332.012.91% 0.632 Mn
Generac Holdlings Inc. GNRC 162.422.85% 1.134 Mn
Brookdale Senior Living Inc. BKD 10.502.84% 3.123 Mn
Sonic Automotive, Inc. SAH 63.872.83% 0.301 Mn
Teva Pharmaceutical Industries Limited TEVA 25.842.83% 13.098 Mn
KB Financial Group Inc KB 91.182.82% 0.061 Mn
NGL ENERGY PARTNERS LP NGL 10.262.81% 0.703 Mn
Franco-Nevada Corporation FNV 199.932.8% 0.586 Mn
Affiliated Managers Group, Inc. AMG 264.802.78% 0.418 Mn
Babcock BW 7.032.78% 5.876 Mn
Team, Inc. TISI 16.752.76% 0.009 Mn
Eldorado Gold Corporation EGO 28.892.74% 1.622 Mn
Fortuna Silver Mines Inc. FSM 8.632.74% 9.428 Mn
Signet Jewelers Limited SIG 106.002.74% 0.741 Mn
Kinross Gold Corporation KGC 26.042.72% 8.259 Mn
Tredegar Corporation TG 8.382.7% 0.251 Mn
Alcon Inc ALC 79.442.69% 5.407 Mn
Adient plc ADNT 21.102.68% 1.742 Mn
Sequans Communications S.A. SQNS 6.532.67% 0.313 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.622.65% 1.288 Mn
Manulife Financial Corp MFC 34.432.65% 1.774 Mn
Coeur Mining, Inc. CDE 15.612.63% 18.062 Mn
Canada Goose Holdings Inc. GOOS 13.412.6% 0.709 Mn
Suzano Papel e Celulose S.A. SUZ 9.082.6% 4.915 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.952.59% 0.626 Mn
Compania Cervecerias Unidas, S.A. CCU 13.112.58% 0.144 Mn
Hewlett Packard Enterprise Company HPE 23.482.58% 23.998 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 33.132.57% 0.08 Mn
Ranpak Holdings Corp PACK 5.232.55% 0.518 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 26.682.54% 0.804 Mn
Terex Corporation TEX 45.822.51% 1.677 Mn
Shift4 Payments Inc FOUR 73.182.49% 3.768 Mn
Baxter International Inc. BAX 18.702.47% 12.362 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.792.47% 0.171 Mn
ADT Inc. ADT 8.322.46% 6.862 Mn
HCA Healthcare, Inc. HCA 473.612.44% 1.412 Mn
American International Group, Inc. AIG 78.002.43% 4.893 Mn
Deutsche Bank AG DB 38.642.41% 2.564 Mn
Hudbay Minerals Inc. HBM 16.992.41% 13.478 Mn
Banco Santander, S.A. SAN 11.032.41% 3.454 Mn
Tfi International Inc TFII 87.732.39% 0.135 Mn
Centene Corporation CNC 36.202.38% 5.629 Mn
Darden Restaurants, Inc. DRI 175.672.38% 1.513 Mn
OUTFRONT Media Inc. OUT 21.472.38% 3.077 Mn
CTS Corporation CTS 42.342.37% 0.231 Mn
Graham Corporation GHM 60.902.37% 0.081 Mn
Grupo Supervielle S.A. SUPV 11.652.37% 1.145 Mn
Reinsurance Group of America, Incorporated RGA 190.282.36% 0.355 Mn
REV Group, Inc. REVG 52.642.35% 1.007 Mn
EnPro Industries NPO 219.092.34% 0.249 Mn
Imax Corporation IMAX 35.942.31% 1.2 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.542.3% 3.868 Mn
Novo Nordisk A/S NVO 50.272.28% 18.342 Mn
TransCanada Corporation TRP 54.772.28% 2.623 Mn
Macro Bank Inc. BMA 86.282.26% 0.471 Mn
Intercorp Financial Services Inc IFS 41.652.26% 0.172 Mn
Tortoise Energy Infrastructure Corporation TYG 44.352.26% 0.178 Mn
Emerson Electric Company EMR 132.442.25% 2.565 Mn
Dick's Sporting Goods Inc DKS 222.862.23% 1.312 Mn
IHS Inc IHS 6.882.23% 2.128 Mn
Orion Group Holdings, Inc. ORN 10.072.23% 0.159 Mn
Abercrombie & Fitch Company ANF 71.242.22% 1.049 Mn
Nomura Holdings Inc ADR NMR 7.362.22% 0.38 Mn
Api Group Corp APG 38.362.21% 3.47 Mn
Gates Industrial Corporation plc GTES 22.712.21% 4.836 Mn
Ihuman Inc ADR IH 2.772.21% 0.004 Mn
Compass Minerals International, Inc. CMP 18.312.18% 0.387 Mn
Nexpoint Real Estate Finance Inc NREF 14.052.18% 0.084 Mn
Synnex Corporation SNX 152.722.17% 0.533 Mn
Installed Building Products, Inc. IBP 265.152.16% 0.27 Mn
Lithia Motors, Inc. LAD 299.912.13% 0.317 Mn
Federal Agricultural Mortgage Corporation AGM.A 128.152.12% 0.001 Mn
Cars.com Inc. CARS 11.622.11% 0.966 Mn
Citigroup Inc. C 102.882.1% 8.801 Mn
Kontoor Brands Inc [Ktb/I] KTB 72.832.1% 0.448 Mn
Reliance Steel & Aluminum Co. RS 276.112.1% 0.238 Mn
Shinhan Financial Group Co Ltd SHG 54.832.1% 0.301 Mn
Ally Financial Inc. ALLY 40.292.08% 2.583 Mn
Brookfield Business Partners L.P. BBU 31.962.08% 0.07 Mn
Fubotv Inc FUBO 3.942.07% 8.97 Mn
Stifel Financial Corporation SF 125.022.07% 0.716 Mn
Moelis & Company MC 65.262.06% 0.786 Mn
Morgan Stanley MS 169.932.06% 3.837 Mn
BrightView Holdings, Inc. BV 12.432.05% 0.732 Mn
Sociedad Quimica y Minera S.A. SQM 52.762.05% 1.579 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.012.04% 0.322 Mn
Advanced Drainage Systems, Inc. WMS 150.852.03% 0.702 Mn
Adc Therapeutics Sa ADCT 4.052.02% 0.854 Mn
Deckers Outdoor Corporation DECK 84.382.02% 2.238 Mn
Sun Life Financial Inc. SLF 59.142.02% 0.423 Mn
Canadian National Railway Company CNI 97.871.99% 1.071 Mn
North American Construction Group Ltd. NOA 14.451.98% 0.074 Mn
Costamare Inc. CMRE 14.461.97% 0.489 Mn
Comfort Systems USA, Inc. FIX 973.181.95% 0.31 Mn
ArcelorMittal MT 40.721.95% 0.925 Mn
AT&T Inc. T 25.671.95% 34.055 Mn
USANA Health Sciences, Inc. USNA 19.381.95% 0.198 Mn
Haemonetics Corporation HAE 73.121.94% 1.164 Mn
HP Inc. HPQ 25.211.94% 10.318 Mn
Warrior Met Coal, Inc. HCC 84.051.93% 1.119 Mn
Ralph Lauren Corporation RL 340.211.93% 0.494 Mn
Sanchez Energy Corp SN 93.941.91% 1.807 Mn
Tapestry, Inc. TPR 103.981.9% 3.222 Mn
American Eagle Outfitters, Inc. AEO 17.811.89% 5.018 Mn
Banco De Chile BCH 37.361.88% 0.42 Mn
Nokia Corporation NOK 7.031.88% 47.447 Mn
Teck Resources Ltd TECK 43.731.86% 2.489 Mn
PermRock Royalty Trust PRT 3.851.85% 0.036 Mn
Energizer Holdings, Inc. EPC 18.911.83% 0.885 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.101.83% 0.012 Mn
Levi Strauss & CO Cl A LEVI 21.761.82% 2.083 Mn
Sibanye Gold Ltd ADR SBSW 11.721.82% 5.037 Mn
Evertec, Inc. EVTC 29.181.81% 0.633 Mn
Penske Automotive Group, Inc. PAG 160.741.81% 0.268 Mn
Trinity Industries, Inc. TRN 25.351.81% 0.809 Mn
Freeport-McMoran, Inc. FCX 41.811.8% 8.444 Mn
Navios Maritime Partners LP NMM 51.941.8% 0.112 Mn
Putnam Master Intermediate Income Trust PIM 3.401.8% 0.097 Mn
ESCO Technologies Inc. ESE 220.111.79% 0.206 Mn
Sunoco LP SUN 51.061.79% 1.349 Mn
Universal Health Services, Inc. UHS 228.421.79% 0.494 Mn
Alamo Group, Inc. ALG 167.351.78% 0.172 Mn
DXC Technology Company DXC 13.761.78% 1.986 Mn
PLDT Inc. PHI 20.631.78% 0.108 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.831.77% 1.095 Mn
Tenneco Inc. TEN 25.291.77% 0.193 Mn
Bausch Health Companies Inc. BHC 6.931.76% 5.145 Mn
Acushnet Holdings Corp. GOLF 81.441.76% 0.36 Mn
Phreesia Inc PHR 23.151.76% 0.516 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.871.75% 0.123 Mn
Capri Holdings Limited CPRI 22.081.75% 1.885 Mn
Texas Pacific Land Trust TPL 1006.401.74% 0.124 Mn
Zimmer Biomet Holdings, Inc. ZBH 90.031.73% 1.616 Mn
DHT Holdings, Inc. DHT 13.591.72% 1.358 Mn
Genco Shipping & Trading Limited GNK 17.721.72% 0.677 Mn
Tekla Healthcare Investors HQH 18.891.72% 0.186 Mn
KAR Auction Services, Inc KAR 25.481.72% 0.814 Mn
Dycom Industries, Inc. DY 295.571.71% 0.29 Mn
nVent Electric plc NVT 111.461.71% 1.699 Mn
Monmouth Real Estate Investment Corporation MNR 11.981.7% 0.375 Mn
Credicorp Ltd. BAP 262.521.69% 0.335 Mn
Teekay Tankers Ltd. TNK 61.841.69% 0.284 Mn
Ryerson Holding Corporation RYI 20.591.68% 0.243 Mn
Danaher Corporation DHR 219.401.67% 4.324 Mn
Tekla Healthcare Opportunies Fund THQ 18.291.67% 0.127 Mn
Nike, Inc. NKE 64.201.66% 10.231 Mn
AMC Entertainment Holdings, Inc. AMC 2.471.65% 12.374 Mn
Ke Holdings Inc ADR BEKE 16.681.65% 4.523 Mn
PPG Industries, Inc. PPG 97.491.65% 1.565 Mn
The Charles Schwab Corporation SCHW 97.711.65% 5.874 Mn
Accenture plc ACN 246.531.64% 3.231 Mn
Becton, Dickinson and Company BDX 192.121.64% 2.845 Mn
Dolby Laboratories DLB 66.851.64% 0.297 Mn
Pampa Energia S.A. PAM 89.061.64% 0.291 Mn
Walt Disney Company (The) DIS 116.721.63% 9.363 Mn
Olin Corporation OLN 19.921.63% 1.504 Mn
XPO Logistics, Inc. XPO 140.501.61% 0.912 Mn
Bank of Nova Scotia (The) BNS 67.831.6% 1.188 Mn
Boston Scientific Corporation BSX 104.141.6% 4.019 Mn
Alpine Income Property Trust Inc PINE 16.481.6% 0.132 Mn
Quad Graphics, Inc QUAD 5.711.6% 0.155 Mn
CNO Financial Group, Inc. CNO 41.641.59% 0.636 Mn
Saratoga Investment Corp SAR 22.371.59% 0.095 Mn
Telephone and Data Systems, Inc. TDS 39.711.59% 1.039 Mn
UBS AG UBS 39.601.59% 1.334 Mn
Wolverine World Wide, Inc. WWW 16.001.59% 2.554 Mn
Matson, Inc. MATX 110.171.58% 0.385 Mn
Onto Innovation Inc ONTO 135.521.56% 0.79 Mn
Edison International EIX 58.761.54% 2.179 Mn
J P Morgan Chase & Co JPM 320.481.54% 4.721 Mn
Ryder System, Inc. R 172.851.53% 0.355 Mn
Teekay Corporation TK 9.951.53% 0.584 Mn
Canadian Imperial Bank of Commerce CM 87.031.52% 0.745 Mn
Tekla World Healthcare Fund THW 12.701.52% 0.115 Mn
Unifirst Corporation UNF 155.371.52% 0.153 Mn
Nomad Foods Limited NOMD 12.131.51% 1.717 Mn
Tennant Company TNC 73.991.51% 0.159 Mn
Barclays PLC BCS 22.511.49% 5.35 Mn
TopBuild Corp. BLD 439.971.49% 0.309 Mn
Crane Co. CR 190.981.49% 0.308 Mn
IDACORP, Inc. IDA 130.641.49% 0.355 Mn
Markel Corporation MKL 2091.911.49% 0.038 Mn
Fortis Inc. FTS 52.651.48% 0.708 Mn
LendingClub Corporation LC 18.561.48% 0.737 Mn
Sabine Royalty Trust SBR 78.031.48% 0.034 Mn
ASGN Incorporated ASGN 45.441.47% 0.488 Mn
Granite Point Mortgage Trust Inc. GPMT 2.771.47% 0.249 Mn
Raymond James Financial, Inc. RJF 165.911.47% 0.874 Mn
Brandywine Realty Trust BDN 3.471.46% 3.997 Mn
Enova International, Inc. ENVA 129.121.46% 0.061 Mn
Dell Technologies Inc. DELL 140.771.45% 3.392 Mn
Genpact Limited G 45.541.45% 2.231 Mn
Seritage Growth Properties SRG 4.211.45% 0.097 Mn
Utz Brands Inc UTZ 10.471.45% 1.247 Mn
Synchrony Financial SYF 75.491.44% 2.756 Mn
Abbott Laboratories ABT 128.821.43% 4.98 Mn
Canadian Pacific Railway Limited CP 72.431.43% 1.442 Mn
Lincoln National Corporation LNC 41.811.43% 1.528 Mn
3M Company MMM 171.081.43% 2.694 Mn
Aegon NV AEG 7.851.42% 4.943 Mn
Berkshire Hathaway Inc. BRK.A 756363.001.42% 0.001 Mn
Shake Shack, Inc. SHAK 93.661.42% 1.194 Mn
Agilent Technologies, Inc. A 151.521.41% 2.065 Mn
KKR & Co. Inc. KKR 123.071.41% 3.613 Mn
Pfizer, Inc. PFE 25.871.41% 84.479 Mn
Ritchie Bros. Auctioneers Incorporated RBA 101.951.41% 1.163 Mn
State Street Corporation STT 121.111.41% 1.505 Mn
Aptiv PLC APTV 82.741.4% 1.828 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.241.4% 0.155 Mn
Kenon Holdings Ltd. KEN 56.461.4% 0.011 Mn
Toronto Dominion Bank (The) TD 82.741.4% 1.724 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.341.4% 0.004 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.981.39% 0.046 Mn
Marcus Corporation (The) MCS 16.021.39% 0.205 Mn
Intercontinental Exchange Inc. ICE 154.081.38% 1.684 Mn
Nordic American Tankers Limited NAT 3.681.38% 1.403 Mn
Standard Motor Products, Inc. SMP 38.941.38% 0.148 Mn
Novartis AG NVS 132.291.37% 1.291 Mn
Arcosa, Inc. ACA 100.371.36% 0.374 Mn
AXA Equitable Holdings, Inc. EQH 45.501.36% 2.442 Mn
Jabil Inc. JBL 213.931.35% 0.885 Mn
Nutrien Ltd. NTR 60.131.35% 1.57 Mn
Pacific Gas & Electric Co. PCG 16.811.33% 17.015 Mn
Yelp Inc. YELP 29.731.33% 0.864 Mn
Carnival Corporation CUK 24.641.32% 1.429 Mn
Estee Lauder Companies, Inc. (The) EL 92.041.32% 1.743 Mn
HSBC Holdings plc HSBC 73.491.32% 1.74 Mn
Regions Financial Corporation RF 25.391.32% 14.673 Mn
Unum Group UNM 77.341.32% 0.864 Mn
Tekla Life Sciences Investors HQL 16.981.31% 0.178 Mn
Sasol Ltd. SSL 6.961.31% 0.782 Mn
Spotify Technology S.A. SPOT 647.871.3% 1.328 Mn
Blackrock Health Sciences Trust BME 40.401.28% 0.069 Mn
CF Industries Holdings, Inc. CF 84.751.28% 2.618 Mn
Old Republic International Corporation ORI 42.671.28% 2.323 Mn
Yext, Inc. YEXT 8.681.28% 0.846 Mn
Primerica, Inc. PRI 258.991.27% 0.327 Mn
Pure Storage, Inc. PSTG 88.591.27% 1.03 Mn
STMicroelectronics N.V. STM 24.001.27% 6.857 Mn
Bank Of New York Mellon Corporation (The) BK 112.641.25% 3.091 Mn
Globe Life Inc GL 133.971.25% 0.513 Mn
Selectquote Inc SLQT 1.621.25% 0.87 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.651.24% 0.428 Mn
Polaris Industries Inc. PII 65.981.24% 0.854 Mn
Carnival Corporation CCL 27.121.23% 12.666 Mn
Corning Incorporated GLW 89.011.23% 6.928 Mn
Houlihan Lokey, Inc. HLI 184.501.23% 0.375 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 470.551.21% 0.183 Mn
CrossAmerica Partners LP CAPL 20.971.21% 0.041 Mn
NewMarket Corporation NEU 786.781.21% 0.05 Mn
PJT Partners Inc. PJT 170.531.21% 0.233 Mn
United Parcel Service, Inc. UPS 96.181.21% 5.814 Mn
J.M. Smucker Company (The) SJM 109.831.2% 1.853 Mn
Transdigm Group Incorporated TDG 1309.541.2% 0.416 Mn
Weis Markets, Inc. WMK 65.811.2% 0.087 Mn
Mizuho Financial Group, Inc. MFG 6.811.19% 2.519 Mn
RPT Realty RPT 2.561.19% 0.222 Mn
Allegheny Technologies Incorporated ATI 99.061.17% 0.714 Mn
SunCoke Energy, Inc. SXC 6.891.17% 1.272 Mn
Aramark ARMK 38.491.16% 3.247 Mn
Corteva Inc CTVA 66.481.16% 3.131 Mn
United Natural Foods, Inc. UNFI 40.011.16% 0.92 Mn
Atkore International Group Inc. ATKR 65.861.15% 0.414 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.891.15% 0.023 Mn
Hercules Capital, Inc. HCXY 25.601.15% 0.002 Mn
ZTO Express (Cayman) Inc. ZTO 19.361.15% 0.86 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.691.14% 0.043 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.671.14% 1.141 Mn
Honda Motor Company, Ltd. HMC 30.041.14% 0.704 Mn
Pimco Global Stocksplus & Income Fund PGP 8.851.14% 0.094 Mn
AGCO Corporation AGCO 108.481.13% 0.45 Mn
Ford Motor Company F 13.451.13% 53.88 Mn
Goldman Sachs BDC, Inc. GSBD 9.821.13% 1.078 Mn
PNC Financial Services Group, Inc. (The) PNC 186.911.13% 1.99 Mn
VALE S.A. VALE 12.481.13% 22.242 Mn
Berkshire Hathaway Inc. BRK.B 502.631.12% 3.156 Mn
Lsb Industries Inc. LXU 9.931.12% 0.388 Mn
Magna International, Inc. MGA 50.371.12% 1.238 Mn
Rio Tinto Plc RIO 71.111.12% 2.599 Mn
Autoliv, Inc. ALV 124.511.11% 0.532 Mn
Brookfield Asset Management Inc BAM 54.681.11% 3.666 Mn
HCI Group, Inc. HCI 189.431.11% 0.141 Mn
Haverty Furniture Companies, Inc. HVT 22.851.11% 0.083 Mn
Knight Transportation, Inc. KNX 44.831.11% 1.612 Mn
Treehouse Foods, Inc. THS 23.601.11% 2.738 Mn
Aercap Holdings N.V. AER 137.671.1% 1.181 Mn
Arlo Technologies, Inc. ARLO 15.581.1% 1.456 Mn
Axalta Coating Systems Ltd. AXTA 29.321.1% 2.467 Mn
Bbva Banco Frances S.A. BBAR 15.671.1% 0.619 Mn
DaVita Inc. DVA 123.601.09% 0.92 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.691.09% 2.588 Mn
Synovus Financial Corp. SNV 46.391.09% 0.801 Mn
IQVIA Holdings, Inc. IQV 220.881.08% 1.421 Mn
Oil-Dri Corporation Of America ODC 57.231.08% 0.046 Mn
Brink's Company (The) BCO 113.821.07% 0.195 Mn
Wayfair Inc. W 111.721.07% 2.689 Mn
Axis Capital Holdings Limited AXS 101.631.06% 0.5 Mn
Gold Fields Limited GFI 42.881.06% 4.415 Mn
Lazard Ltd. LAZ 51.911.05% 0.962 Mn
OneMain Holdings, Inc. OMF 60.441.05% 0.67 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 23.071.05% 0.01 Mn
US Foods Holding Corp. USFD 72.901.05% 1.474 Mn
AutoNation, Inc. AN 193.741.04% 0.426 Mn
Kronos Worldwide Inc KRO 4.841.04% 0.248 Mn
Park Hotels & Resorts Inc. PK 10.721.04% 2.59 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.671.04% 0.086 Mn
YPF Sociedad Anonima YPF 37.911.04% 1.959 Mn
Chatham Lodging Trust (REIT) CLDT 6.871.03% 0.291 Mn
Enel Chile S.A. ENIC 3.921.03% 0.814 Mn
FS KKR Capital Corp. FSK 15.651.03% 1.98 Mn
New Germany Fund, Inc. (The) GF 10.841.03% 0.003 Mn
Culp, Inc. CULP 3.961.02% 0.004 Mn
Franklin Resources, Inc. BEN 23.051.01% 4.35 Mn
Ciena Corporation CIEN 209.521.01% 2.189 Mn
TJX Companies, Inc. (The) TJX 147.631.01% 5.827 Mn
Valvoline Inc. VVV 32.021.01% 1.357 Mn
BlackRock Municipal Income Trust BFK 10.141% 0.12 Mn
Stryker Corporation SYK 367.341% 1.678 Mn
Yalla Group Limited ADR YALA 7.091% 0.346 Mn
BHP Group Limited BHP 56.320.99% 1.494 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.500.99% 0.007 Mn
E.I. Du Pont De Nemours and Company DD 40.800.99% 3.071 Mn
Lexington Realty Tru LXP-C 46.960.99% 0.003 Mn
Oxford Industries, Inc. OXM 36.630.99% 0.324 Mn
Sensata Technologies Holding plc ST 31.740.99% 1.529 Mn
Clearwater Paper Corporation CLW 18.460.98% 0.096 Mn
Heritage Insurance Holdings, Inc. HRTG 29.820.98% 0.502 Mn
MasTec, Inc. MTZ 199.540.98% 0.518 Mn
Natwest Group Plc NWG 16.430.98% 2.309 Mn
Prudential Financial, Inc. PRU 107.790.98% 1.658 Mn
Cigna Corporation CI 270.610.97% 2.46 Mn
Japan Smaller Capitalization Fund Inc JOF 10.460.97% 0.019 Mn
Ag Mortgage Investment Trust I MIT-B 21.890.97% 0.004 Mn
Navigator Holdings Ltd. NVGS 17.630.97% 0.231 Mn
Liberty All-Star Equity Fund USA 6.330.96% 1.344 Mn
Ventas, Inc. VTR 76.900.96% 2.698 Mn
CMS Energy Corporation CMSD 24.550.95% 0.036 Mn
Masco Corporation MAS 62.520.95% 1.673 Mn
Scotts Miracle-Gro Company (The) SMG 58.490.95% 0.83 Mn
Invitation Homes Inc. INVH 28.910.94% 5.173 Mn
Toro Company (The) TTC 73.000.94% 0.446 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.520.94% 0.01 Mn
Zoetis Inc. ZTS 121.250.94% 5.003 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.160.93% 0.009 Mn
Ardmore Shipping Corporation ASC 13.000.93% 0.665 Mn
Boise Cascade, L.L.C. BCC 70.280.93% 0.424 Mn
National Grid Transco, PLC NGG 78.030.93% 0.829 Mn
Star Group, L.P. SGU 11.880.93% 0.013 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.480.93% 0.188 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.300.92% 0.001 Mn
FTI Consulting, Inc. FCN 165.360.92% 0.263 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.110.92% 0.003 Mn
SiteOne Landscape Supply, Inc. SITE 126.410.92% 0.624 Mn
Stanley Black & Decker, Inc. SWK 68.240.92% 1.059 Mn
Marriot Vacations Worldwide Corporation VAC 47.210.92% 0.715 Mn
MGM Resorts International MGM 33.170.91% 3.944 Mn
Federal Agricultural Mortgage Corporation AGM 167.040.9% 0.065 Mn
Bank of America Corporation BAC 54.110.9% 30.373 Mn
Caterpillar, Inc. CAT 573.020.9% 2.645 Mn
Federated Investors FHI 50.370.9% 0.402 Mn
Mohawk Industries, Inc. MHK 109.830.9% 0.751 Mn
Ag Mortgage Investment Trust MIT-A 22.310.9% 0.002 Mn
Mueller Water Products Inc MWA 23.560.9% 1.546 Mn
Adams Diversified Equity Fund, Inc. ADX 23.690.89% 0.323 Mn
Allstate Corporation (The) ALL 209.210.89% 0.961 Mn
Bank Of Montreal BMO 126.300.89% 0.273 Mn
Borr Drilling Ltd BORR 3.410.89% 7.35 Mn
Danaos Corporation DAC 95.250.89% 0.071 Mn
Progressive Corporation (The) PGR 221.870.89% 2.783 Mn
TPG Specialty Lending, Inc. TSLX 21.510.89% 0.46 Mn
Albany International Corporation AIN 45.980.88% 0.477 Mn
A.O Smith Corporation AOS 66.370.88% 1.15 Mn
Koppers Holdings Inc. KOP 28.550.88% 0.172 Mn
Barings Participation Investors MPV 19.510.88% 0.003 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.840.88% 0 Mn
Teledyne Technologies Incorporated TDY 519.430.88% 0.536 Mn
Acco Brands Corporation ACCO 3.460.87% 0.71 Mn
Enbridge Inc ENB 48.710.87% 5.35 Mn
General Motors Company GM 71.840.87% 9.167 Mn
Keysight Technologies Inc. KEYS 184.050.87% 0.999 Mn
PPlus Trust PYT 23.300.87% 0.001 Mn
Avanos Medical, Inc. AVNS 11.760.86% 0.344 Mn
AutoZone, Inc. AZO 3788.700.86% 0.102 Mn
Chubb Limited CB 294.930.86% 1.336 Mn
Southwest Gas Holdings, Inc. SWX 81.670.86% 0.337 Mn
Whirlpool Corporation WHR 66.650.86% 0.882 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.370.85% 0.372 Mn
Royal Bank Of Canada RY 148.970.85% 0.813 Mn
Fluor Corporation FLR 45.730.84% 3.076 Mn
Nelnet, Inc. NNI 129.960.84% 0.098 Mn
Southern Company (The) SO 91.910.84% 2.342 Mn
Tenet Healthcare Corporation THC 199.990.84% 0.602 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.910.83% 0.004 Mn
Brunswick Corporation BC 65.330.83% 0.682 Mn
Intercontinental Hotels Group IHG 132.470.83% 0.136 Mn
BlackRock, Inc. BLK 1094.630.82% 0.293 Mn
Celestica, Inc. CLS 334.570.82% 0.996 Mn
FGL Holdings FG 33.280.82% 0.127 Mn
Flowserve Corporation FLS 69.950.82% 1.217 Mn
CarMax Inc KMX 34.420.82% 4.699 Mn
Westinghouse Air Brake Technologies Corporation WAB 209.650.82% 0.643 Mn
Black Stone Minerals, L.P. BSM 13.760.81% 0.438 Mn
F.N.B. Corporation FNB 16.210.81% 6.164 Mn
Mesabi Trust MSB 34.880.81% 0.024 Mn
Spirit Aerosystems Holdings, Inc. SPR 36.140.81% 0.812 Mn
Waste Connections, Inc. WCN 168.790.81% 1.029 Mn
Citizens Financial Group, Inc. CFG 52.660.8% 3.889 Mn
Greenbrier Companies, Inc. (The) GBX 42.610.8% 0.328 Mn
CGI Inc. GIB 87.440.8% 0.49 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.500.79% 0.006 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.420.79% 0.017 Mn
GATX Corporation GATX 157.230.79% 0.139 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.950.79% 0.001 Mn
MSA Safety Incorporporated MSA 161.400.79% 0.198 Mn
American Homes 4 Rent AMH 32.350.78% 2.982 Mn
Eagle Materials Inc EXP 207.300.78% 0.576 Mn
Mueller Industries, Inc. MLI 109.120.78% 0.411 Mn
MPLX LP MPLX 52.440.77% 1.112 Mn
Ringcentral, Inc. RNG 27.590.77% 0.928 Mn
Bg Staffing BGSF 3.960.76% 0.11 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.440.76% 0.114 Mn
MFS Intermediate Income Trust MIN 2.640.76% 0.233 Mn
AECOM ACM 132.720.75% 0.769 Mn
Arrow Electronics, Inc. ARW 111.270.75% 0.507 Mn
Cadence Bancorporation CADE 38.860.75% 2.909 Mn
Century Communities, Inc. CCS 60.230.75% 0.294 Mn
Northwest Natural Holding Company NWN 48.130.75% 0.329 Mn
Sally Beauty Holdings, Inc. SBH 14.680.75% 4.321 Mn
Bristol-Myers Squibb Company BMY 49.080.74% 8.271 Mn
European Equity Fund, Inc. (The) EEA 10.860.74% 0.013 Mn
Emerald Expositions Events, Inc. EEX 4.090.74% 0.05 Mn
M&T Bank Corporation MTB 188.150.74% 0.88 Mn
Natuzzi, S.p.A. NTZ 2.710.74% 0.001 Mn
OFG Bancorp OFG 40.750.74% 0.308 Mn
Sea Limited SE 143.360.74% 4.818 Mn
Banco Santander Chile BSAC 30.440.73% 0.532 Mn
Chunghwa Telecom Co., Ltd. CHT 42.750.73% 0.228 Mn
Cummins Inc. CMI 479.490.73% 0.737 Mn
Otis Worldwide Corp [Otis/I] OTIS 90.980.73% 2.429 Mn
Piper Jaffray Companies PIPR 338.900.73% 0.146 Mn
Truist Financial Corp TFC 45.640.73% 8.623 Mn
Trex Company, Inc. TREX 33.050.73% 4.062 Mn
Aflac Incorporated AFL 114.610.72% 1.825 Mn
Blackrock Core Bond Trust BHK 9.760.72% 0.281 Mn
ING Group, N.V. ING 26.510.72% 1.058 Mn
International Seaways, Inc. INSW 53.540.71% 0.618 Mn
The Hanover Insurance Group, Inc. THG 182.390.71% 0.122 Mn
Brady Corporation BRC 76.000.7% 0.355 Mn
Greif Bros. Corporation GEF 60.350.7% 0.287 Mn
Janus Henderson Group plc JHG 44.470.7% 0.824 Mn
Qiagen N.V. QGEN 44.530.7% 0.978 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.480.7% 0.012 Mn
American Express Company AXP 372.720.69% 1.642 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.650.69% 0.041 Mn
John Hancock Premium Dividend Fund PDT 13.190.69% 0.156 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.860.68% 0.048 Mn
Rogers Communication, Inc. RCI 38.420.68% 0.687 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.920.68% 0.046 Mn
CRH PLC CRH 113.400.67% 3.127 Mn
Darling Ingredients Inc. DAR 34.540.67% 2.119 Mn
Scorpio Tankers Inc. STNG 63.020.67% 0.551 Mn
United Rentals, Inc. URI 860.710.67% 0.441 Mn
Acuity Brands, Inc. AYI 361.410.66% 0.132 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.350.66% 0.028 Mn
Clearway Energy Inc [Cwen.A] CWE.A 33.700.66% 0.221 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 28.890.66% 0.032 Mn
GoDaddy Inc. GDDY 132.530.65% 0.999 Mn
MFS Government Markets Income Trust MGF 3.090.65% 0.034 Mn
Madison Square Garden Sports Corp MSGS 220.750.65% 0.134 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 20.040.65% 0.082 Mn
Proto Labs, Inc. PRLB 49.830.65% 0.303 Mn
Regal Beloit Corporation RBC 445.340.65% 0.204 Mn
Webster Financial Corporation WBS 57.570.65% 0.901 Mn
Macy's Inc M 20.580.64% 3.216 Mn
Miniso Group Holding Ltd ADR MNSO 21.870.64% 0.769 Mn
Toyota Motor Corp Ltd Ord TM 207.310.64% 0.104 Mn
Western Alliance Bancorporation WAL 80.460.64% 0.298 Mn
Banco Bradesco Sa BBDO 3.200.63% 0.033 Mn
Capital One Financial Corporation COF 222.130.63% 4.015 Mn
Salesforce.com Inc CRM 246.040.63% 1.951 Mn
Clearway Energy, Inc. CWEN.A 33.690.63% 0.094 Mn
Federated Premier Municipal Income Fund FMN 11.260.63% 0.024 Mn
Rockwell Automation, Inc. ROK 394.540.63% 1.116 Mn
Transportadora De Gas Sa Ord B TGS 30.530.63% 0.22 Mn
Federal Signal Corporation FSS 111.160.62% 0.381 Mn
Graco Inc. GGG 82.530.62% 1.19 Mn
Hubbell Inc HUBB 452.910.62% 0.213 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.150.62% 0.001 Mn
Geo Group Inc (The) GEO 14.930.61% 0.991 Mn
Hawaiian Electric Industries, Inc. HE 11.560.61% 1.307 Mn
Nuveen Taxable Municipal Income Fund NBB 16.450.61% 0.074 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.870.61% 0.013 Mn
Piedmont Office Realty Trust, Inc. PDM 8.260.61% 0.549 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.590.61% 0.386 Mn
Consolidated Edison Inc ED 100.190.6% 1.34 Mn
Guidewire Software, Inc. GWRE 220.970.6% 0.436 Mn
Lloyds Banking Group Plc LYG 5.030.6% 8.001 Mn
Universal Technical Institute Inc UTI 29.970.6% 0.44 Mn
Deere & Company DE 480.780.59% 1.068 Mn
Johnson Controls International plc JCI 122.660.59% 5.139 Mn
Nuveen Credit Strategies Income Fund JQC 5.130.59% 0.763 Mn
Royce Micro-Cap Trust, Inc. RMT 10.270.59% 0.085 Mn
Source Capital, Inc. SOR 45.830.59% 0.006 Mn
Timken Company (The) TKR 78.660.59% 0.844 Mn
Ubiquiti Networks UI 584.810.59% 0.16 Mn
Aberdeen Standard Global Infrastructure ASGI 20.790.58% 0.073 Mn
Kroger Company (The) KR 65.400.58% 5.148 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.930.58% 11.538 Mn
Post Holdings, Inc. POST 106.630.58% 0.647 Mn
BWX Technologies, Inc. BWXT 196.770.57% 1.233 Mn
DHI Group, Inc. DHX 1.750.57% 0.233 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.040.57% 0.1 Mn
Merck & Company, Inc. MRK 91.470.57% 8.227 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.100.57% 0.056 Mn
Smith & Nephew SNATS, Inc. SNN 33.470.57% 0.445 Mn
Takeda Pharmaceutical Company Limited TAK 14.090.57% 3.121 Mn
U.S. Bancorp USB 47.890.57% 5.664 Mn
Buenaventura Mining Company Inc. BVN 23.510.56% 1.962 Mn
Murphy USA Inc. MUSA 359.360.56% 0.23 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.110.55% 0.399 Mn
Carlisle Companies Incorporated CSL 320.800.55% 0.57 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.520.55% 0.021 Mn
OGE Energy Corp OGE 45.630.55% 1.174 Mn
Permianville Royalty Trust PVL 1.840.55% 0.014 Mn
Bank Amer Pfd Ser L BAC-L 1266.770.54% 0.006 Mn
Calix, Inc CALX 63.280.54% 0.618 Mn
Comerica Incorporated CMA 79.430.54% 2.549 Mn
Donaldson Company, Inc. DCI 88.210.54% 0.39 Mn
Safe Bulkers Inc. SB-D 25.900.54% 0 Mn
Apollo Global Management, LLC APO 133.580.53% 2.937 Mn
Clearway Energy, Inc. CWEN 35.710.53% 0.928 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.640.53% 0.09 Mn
Guess?, Inc. GES 16.950.53% 0.495 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.480.53% 0.054 Mn
Quanex Building Products Corporation NX 13.180.53% 0.425 Mn
BorgWarner Inc. BWA 46.010.52% 1.795 Mn
Corporacion America Airports SA CAAP 23.170.52% 0.114 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.610.52% 0.059 Mn
Kadant Inc KAI 265.360.52% 0.087 Mn
Mastercard Incorporated MA 561.230.52% 1.762 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.760.52% 1.711 Mn
First Horizon National Corporation FHN 21.800.51% 5.036 Mn
New York City REIT Inc Cl A NYC 7.890.51% 0.001 Mn
Oshkosh Corporation OSK 125.150.51% 0.684 Mn
Douglas Dynamics, Inc. PLOW 31.350.51% 0.121 Mn
Ameren Corporation AEE 105.720.5% 1.328 Mn
Allegion plc ALLE 168.380.5% 0.743 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.960.5% 0.045 Mn
BanColombia S.A. CIB 64.150.5% 0.238 Mn
Cornerstone Building Brands Inc CNR 88.030.5% 0.766 Mn
Delek Logistics Partners, L.P. DKL 45.840.5% 0.125 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.150.5% 0.039 Mn
Yum China Holdings, Inc. YUMC 46.260.5% 1.224 Mn
CVS Health Corporation CVS 80.260.49% 9.325 Mn
Edwards Lifesciences Corporation EW 85.580.49% 3.053 Mn
Franklin Universal Trust FT 8.140.49% 0.033 Mn
Ingersoll-Rand plc (Ireland) IR 77.710.49% 2.857 Mn
White Mountains Insurance Group, Ltd. WTM 1934.470.49% 0.016 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 21.070.48% 0.028 Mn
Comstock Resources, Inc. CRK 25.240.48% 2.192 Mn
Deluxe Corporation DLX 20.730.48% 0.399 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.180.48% 0.221 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.210.48% 0.04 Mn
Marsh & McLennan Companies, Inc. MMC 182.790.48% 1.901 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.410.48% 0.123 Mn
STERIS plc STE 267.990.48% 0.707 Mn
Bright Scholar Education Holdings Limited BEDU 2.150.47% 0 Mn
NOW Inc. DNOW 12.960.47% 3.632 Mn
Infosys Limited INFY 17.090.47% 10.92 Mn
Vail Resorts, Inc. MTN 150.930.47% 0.48 Mn
Pembina Pipeline Corp. PBA 38.080.47% 0.951 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.850.46% 0.006 Mn
CMS Energy Corporation CMSC 24.080.46% 0.016 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.090.46% 0.023 Mn
Portland General Electric Company POR 50.520.46% 1.614 Mn
Stifel Financial Corporation SFB 21.690.46% 0.007 Mn
Chemed Corp. CHE 447.550.45% 0.125 Mn
DoubleLine Opportunistic Credit Fund DBL 15.500.45% 0.024 Mn
Epr Pptys [Epr/Pg] EPR-G 20.150.45% 0.001 Mn
Leggett & Platt, Incorporated LEG 9.010.45% 1.771 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.480.45% 0.002 Mn
Plymouth Industrial REIT Inc PLYM 22.210.45% 0.971 Mn
Entertainment Prp Pf EPR-C 22.850.44% 0.001 Mn
First BanCorp. FBP 20.420.44% 1.4 Mn
Gfl Environmental Inc GFL 43.700.44% 0.647 Mn
International Business Machines Corporation IBM 315.090.44% 3.948 Mn
Korn Ferry KFY 65.650.44% 0.276 Mn
Kohl's Corporation KSS 18.060.44% 3.093 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.290.44% 0.014 Mn
PAR Technology Corporation PAR 39.150.44% 0.841 Mn
Aspen Insurance Holdings Ltd AHL-D 21.060.43% 0.006 Mn
Assurant, Inc. AIZ 226.480.43% 0.261 Mn
Avantor Inc AVTR 11.550.43% 6.338 Mn
Curtiss-Wright Corporation CW 577.650.43% 0.163 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.160.43% 0.003 Mn
Hilton Worldwide Holdings Inc. HLT 274.800.43% 1.275 Mn
Medtronic plc MDT 95.810.43% 6.322 Mn
Valmont Industries, Inc. VMI 410.450.43% 0.228 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.860.42% 0.129 Mn
Benchmark Electronics, Inc. BHE 45.240.42% 0.305 Mn
Korea Fund, Inc. (The) KF 35.910.42% 0.011 Mn
AllianzGI Convertible & Income Fund II NCZ 14.250.42% 0.034 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.810.42% 0.031 Mn
Prudential Public Limited Company PUK 28.990.42% 0.867 Mn
Global Ship Lease GSL-B 27.210.41% 0.001 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.500.41% 0.083 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.200.41% 0.135 Mn
Pentair plc. PNR 108.680.41% 0.878 Mn
Tennessee Valley Authority TVE 24.250.41% 0.015 Mn
Blackrock Health Sciences Trust II BMEZ 15.050.4% 0.14 Mn
Eaton Corporation, PLC ETN 369.400.4% 1.962 Mn
Gabelli Dividend GDV 27.330.4% 0.08 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.250.4% 0.006 Mn
Accel Entertainment Inc ACEL 10.310.39% 0.247 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.220.39% 0.166 Mn
EMCOR Group, Inc. EME 643.380.39% 0.329 Mn
Interpublic Group of Companies, Inc. (The) IPG 25.450.39% 3.724 Mn
Myers Industries, Inc. MYE 17.890.39% 0.166 Mn
ServiceNow, Inc. NOW 864.040.39% 1.521 Mn
Rock-Tenn Company RKT 17.920.39% 27.526 Mn
W.R. Berkley Corporation WRB 76.650.39% 1.884 Mn
Carvana Co. CVNA 328.120.38% 1.796 Mn
Eversource Energy ES 73.610.38% 2.047 Mn
HNI Corporation HNI 39.650.38% 0.593 Mn
Target Corporation TGT 91.930.38% 2.929 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.170.38% 0.014 Mn
Telefonica Brasil S.A. VIV 13.210.38% 0.84 Mn
Eaton Vance Senior Income Trust EVF 5.430.37% 0.058 Mn
Mercury General Corporation MCY 87.280.37% 0.19 Mn
Sce Trust IV SCE-J 24.140.37% 0.007 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.310.37% 0.52 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 69.900.36% 0.007 Mn
Adtalem Global Education Inc. ATGE 96.860.36% 0.7 Mn
DTE Energy Company DTE 140.280.36% 1.388 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.250.36% 0.147 Mn
Gorman-Rupp Company (The) GRC 44.820.36% 0.057 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.870.36% 0.096 Mn
Restaurant Brands International Inc. QSR 69.140.36% 2.257 Mn
Worthington Industries, Inc. WOR 55.170.36% 0.045 Mn
YETI Holdings, Inc. YETI 38.610.36% 3.375 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.110.35% 0.054 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.600.35% 0.114 Mn
Broadridge Financial Solutions, Inc. BR 223.660.35% 0.705 Mn
Dillard's, Inc. DDT 26.000.35% 0.015 Mn
DoubleLine Income Solutions Fund DSL 11.590.35% 0.767 Mn
Eaton Vance Floating Rate Income Trust EFT 11.510.35% 0.098 Mn
Enterprise Products Partners L.P. EPD 31.570.35% 2.872 Mn
FedEx Corporation FDX 268.660.35% 0.737 Mn
Global Ship Lease, Inc. GSL 34.350.35% 0.535 Mn
Inspire Medical Systems, Inc. INSP 90.910.35% 1.368 Mn
Mednax, Inc MD 22.690.35% 0.817 Mn
New York Times Company (The) NYT 63.250.35% 2.186 Mn
Arthur J. Gallagher & Co. AJG 255.860.34% 1.257 Mn
Barings BDC, Inc. BBDC 8.950.34% 0.384 Mn
Qwest Corporation CTDD 20.360.34% 0.017 Mn
Suncor Energy Inc. SU 44.230.34% 6.239 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 45.540.33% 0.4 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 43.080.33% 0.045 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.530.32% 0.334 Mn
Autohome Inc. ATHM 24.920.32% 0.31 Mn
Banco Santander Brasil SA BSBR 6.320.32% 0.737 Mn
CBRE Group, Inc. CBRE 155.400.32% 1.164 Mn
Forestar Group Inc FOR 24.730.32% 0.113 Mn
Royce Global Value Trust, Inc. RGT 12.530.32% 0.04 Mn
Waters Corporation WAT 387.370.32% 0.502 Mn
Wyndham Hotels & Resorts, Inc. WH 73.240.32% 1.053 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.860.31% 0.181 Mn
Burlington Stores, Inc. BURL 287.040.31% 0.827 Mn
Dominion Energy, Inc. D 61.390.31% 1.557 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.930.31% 0.118 Mn
Nu Skin Enterprises, Inc. NUS 9.600.31% 0.419 Mn
Standex International Corporation SXI 234.750.31% 0.097 Mn
Invesco Senior Income Trust VVR 3.380.3% 0.657 Mn
Watts Water Technologies, Inc. WTS 276.430.3% 0.129 Mn
Applied Industrial Technologies, Inc. AIT 256.260.29% 0.259 Mn
Citigroup Inc. BLW 14.010.29% 0.116 Mn
ConAgra Brands, Inc. CAG 17.350.29% 5.902 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.220.29% 0.013 Mn
Fortive Corporation FTV 52.030.29% 2.894 Mn
H. B. Fuller Company FUL 57.880.29% 0.34 Mn
Johnson & Johnson JNJ 194.390.29% 8.803 Mn
Kimbell Royalty Partners KRP 13.700.29% 0.557 Mn
Loews Corporation L 104.040.29% 0.555 Mn
Miller Industries, Inc. MLR 38.300.29% 0.058 Mn
MuniVest Fund, Inc. MVF 7.000.29% 0.08 Mn
Pimco New York Municipal Income Fund II PNI 7.000.29% 0.046 Mn
Dr. Reddy's Laboratories Ltd RDY 13.850.29% 1.058 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.060.29% 0.011 Mn
Clean Harbors, Inc. CLH 207.900.28% 0.627 Mn
Eaton Vance Corporation ETV 14.430.28% 0.13 Mn
First Trust FFA 21.820.28% 0.019 Mn
Griffon Corporation GFF 71.790.28% 0.298 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.850.28% 0.034 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.210.28% 0.418 Mn
Alliance National Municipal Income Fund Inc AFB 10.980.27% 0.081 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.200.27% 0.004 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.620.27% 1.552 Mn
Blackrock Science and Technology Trust II BSTZ 22.670.27% 0.16 Mn
Choice Hotels International, Inc. CHH 97.730.27% 0.534 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.030.27% 0.094 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.460.27% 0.062 Mn
MBIA, Inc. MBI 7.530.27% 0.31 Mn
Verizon Communications Inc. VZ 40.810.27% 13.076 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.200.26% 0.027 Mn
Kinder Morgan, Inc. KMI 27.010.26% 10.558 Mn
McCormick & Company, Incorporated MKC 65.880.26% 2.388 Mn
Thermo Fisher Scientific Inc TMO 588.020.26% 1.504 Mn
Waste Management, Inc. WM 203.800.26% 1.667 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.850.25% 0.084 Mn
Black Hills Corporation BKH 72.170.25% 1.615 Mn
EQT Corporation EQT 60.840.25% 9.287 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.780.25% 0.11 Mn
Nuveen Floating Rate Income Fund JFR 7.990.25% 0.886 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.800.25% 0.208 Mn
Virtus Global Multi-Sector Income Fund VGI 7.920.25% 0.05 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.470.24% 0.038 Mn
CBL & Associates Properties, Inc. CBL 32.780.24% 0.143 Mn
Duke Energy Corporation DUKB 25.060.24% 0.052 Mn
Eaton Vance Municipal Income Trust EOT 16.930.24% 0.032 Mn
The GDL Fund GDL 8.520.24% 0.007 Mn
Hyatt Hotels Corporation H 156.850.24% 0.918 Mn
KBR, Inc. KBR 42.530.24% 0.673 Mn
Omnicom Group Inc. OMC 74.090.24% 3.033 Mn
Occidental Petroleum Corporation OXY 41.950.24% 7.141 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.520.24% 0.055 Mn
PIMCO Income Strategy Fund PFL 8.480.24% 0.148 Mn
Pinnacle West Capital Corporation PNW 88.980.24% 1.194 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.610.24% 0.006 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.550.23% 0.031 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.660.23% 0.062 Mn
Arch Coal ACI 17.860.22% 5.281 Mn
CMS Energy Corporation CMSA 23.230.22% 0.006 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.580.22% 0.002 Mn
DTE Energy Company DTW 22.340.22% 0.022 Mn
Penumbra, Inc. PEN 280.290.22% 0.435 Mn
TPG RE Finance Trust, Inc. TRTX 9.090.22% 0.378 Mn
Archer-Daniels-Midland Company ADM 57.750.21% 3.131 Mn
Brown & Brown, Inc. BRO 80.210.21% 1.541 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.990.21% 0.137 Mn
Farmland Partners Inc. FPI 9.770.21% 0.436 Mn
Global Payments Inc. GPN 77.390.21% 1.613 Mn
Mesa Royalty Trust MTR 4.690.21% 0.003 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.520.21% 0.125 Mn
Prog Hldgs Inc PRG 28.230.21% 0.271 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.750.21% 0.002 Mn
Sensient Technologies Corporation SXT 94.810.21% 0.309 Mn
Williams-Sonoma, Inc. WSM 191.890.21% 0.91 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 25.000.2% 0.023 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.910.2% 0.009 Mn
Hyster-Yale Materials Handling, Inc. HY 29.770.2% 0.194 Mn
India Fund, Inc. (The) IFN 15.150.2% 0.156 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.160.2% 0.037 Mn
Oppenheimer Holdings, Inc. OPY 69.700.2% 0.032 Mn
LMP Capital and Income Fund Inc. SCD 14.900.2% 0.049 Mn
Special Opportunities Fund Inc. SPE 15.410.2% 0.041 Mn
Enersys ENS 138.830.19% 0.649 Mn
Graham Holdings Company GHC 1080.060.19% 0.021 Mn
HFF, Inc. HF 21.330.19% 0 Mn
Louisiana-Pacific Corporation LPX 77.870.19% 0.82 Mn
MSC Industrial Direct Company, Inc. MSM 89.440.19% 0.715 Mn
Mettler-Toledo International, Inc. MTD 1447.810.19% 0.163 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.740.19% 0.348 Mn
Five Oaks Investment Corp. OAK-A 21.550.19% 0.003 Mn
WideOpenWest, Inc. WOW 5.180.19% 0.531 Mn
BlackRock Income Trust Inc. (The) BKT 11.230.18% 0.129 Mn
BlackRock Credit Allocation Income Trust BTZ 11.080.18% 0.156 Mn
Blackrock Municipal Income Quality Trust BYM 11.050.18% 0.094 Mn
Duke Energy Corporation DUK 123.890.18% 1.497 Mn
LATAM Airlines Group S.A. LTM 44.980.18% 0.728 Mn
RLI Corp. RLI 62.160.18% 0.444 Mn
Invesco California Value Municipal Income Trust VCV 11.240.18% 0.123 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.830.17% 0.089 Mn
Badger Meter, Inc. BMI 185.820.17% 0.289 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.000.17% 0.057 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.050.17% 0.37 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.590.17% 0.212 Mn
Koninklijke Philips N.V. PHG 29.380.17% 0.631 Mn
ResMed Inc. RMD 252.860.17% 1.27 Mn
Sunlands Online Education Group STG 5.750.17% 0.001 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.050.17% 0.098 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.810.16% 0.004 Mn
CMS Energy Corporation CMS 74.960.16% 2.172 Mn
Nuveen Multi-Market Income Fund JMM 6.160.16% 0.002 Mn
Morgan Stanley MS-E 25.520.16% 0.031 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.680.16% 0.038 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.660.16% 0.011 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.360.16% 0.032 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.300.16% 0.012 Mn
Boeing Company (The) BA 195.500.15% 4.048 Mn
Canadian Natural Resources Limited CNQ 32.440.15% 7.637 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.180.15% 0.061 Mn
International Flavors & Fragrances, Inc. IFF 65.410.15% 2.21 Mn
Select Medical Holdings Corporation SEM 13.460.15% 0.774 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.530.14% 0.004 Mn
Devon Energy Corporation DVN 35.210.14% 7.847 Mn
Hovnanian Enterprises Inc HOV 124.730.14% 0.137 Mn
Moog Inc. MOG.A 203.220.14% 0.188 Mn
NextEra Energy, Inc. NEE 85.880.14% 3.403 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.350.14% 0.015 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.690.14% 0.023 Mn
Xenia Hotels & Resorts, Inc. XHR 13.850.14% 0.932 Mn
Dollar General Corporation DG 104.210.13% 2.416 Mn
Lear Corporation LEA 109.570.13% 0.466 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.170.13% 0.131 Mn
PIMCO Income Strategy Fund II PFN 7.570.13% 0.403 Mn
Taylor Morrison Home Corporation TMHC 60.560.13% 0.999 Mn
Titan International, Inc. TWI 7.810.13% 0.503 Mn
FactSet Research Systems Inc. FDS 271.880.12% 0.491 Mn
First Horizon National Corp ADR FHN-C 25.200.12% 0.005 Mn
First Horizon National Corp FHN-E 24.960.12% 0.008 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.740.12% 0.003 Mn
Keycorp [Key/Pi] KEY-I 25.030.12% 0.014 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.500.12% 0.003 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.100.12% 0.17 Mn
ProAssurance Corporation PRA 24.060.12% 1.505 Mn
British American Tobacco p.l.c. BTI 55.820.11% 2.221 Mn
Byline Bancorp, Inc. BY 27.500.11% 0.222 Mn
CAE Inc CAE 27.450.11% 1.086 Mn
Cabot Corporation CBT 61.480.11% 0.565 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.360.11% 0.292 Mn
FirstEnergy Corp. FE 46.330.11% 4.895 Mn
Dorian LPG Ltd. LPG 26.590.11% 0.557 Mn
Nuveen Select Maturities Municipal Fund NIM 9.490.11% 0.008 Mn
PIMCO California Municipal Income Fund PCQ 8.960.11% 0.115 Mn
Quanta Services, Inc. PWR 449.420.11% 0.706 Mn
W.R. Berkley Corporation 4.25% WRB-G 17.470.11% 0.002 Mn
AllianceBernstein Holding L.P. AB 39.730.1% 0.128 Mn
Belden Inc BDC 115.860.1% 0.178 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 21.010.1% 0.003 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.560.1% 0.031 Mn
Citigroup Capital XiII C-N 30.050.1% 0.047 Mn
Calpine Corp CPN 30.050.1% 0.044 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.260.1% 0.006 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.810.1% 0.006 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.330.1% 0.085 Mn
Putnam Municipal Opportunities Trust PMO 10.410.1% 0.091 Mn
Public Storage [Psa/Pj] PSA-J 19.430.1% 0.007 Mn
Air Lease Corporation AL 63.870.09% 1.41 Mn
Allison Transmission Holdings, Inc. ALSN 82.050.09% 0.871 Mn
Axos Financial, Inc. AX 82.000.09% 0.422 Mn
Blackrock Global BOE 11.580.09% 0.132 Mn
Caleres, Inc. CAL 11.300.09% 0.97 Mn
Eaton Vance Short Diversified Income Fund EVG 11.140.09% 0.022 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.550.09% 0.027 Mn
Blackrock MuniYield Fund, Inc. MYD 10.610.09% 0.116 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.960.09% 0.148 Mn
Western Asset Bond Fund WEA 11.150.09% 0.01 Mn
Customers Bancorp Inc. Prf CUB-F 25.490.08% 0.007 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.560.08% 0.204 Mn
STRATS Trust GJO 24.870.08% 0 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.500.08% 0.003 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.920.08% 0.062 Mn
Pimco Corporate & Income Stategy Fund PCN 12.900.08% 0.262 Mn
Prudential Financial, Inc. PRS 24.440.08% 0.055 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.820.08% 0.002 Mn
Tennessee Valley Authority TVC 24.090.08% 0.029 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.130.08% 0.017 Mn
Wells Fargo & Company WFC 86.260.08% 16.775 Mn
ASE Technology Holding Co., Ltd. ASX 14.990.07% 5.385 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.300.07% 0.01 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.210.07% 0.109 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.160.07% 0.167 Mn
Owens Corning Inc OC 103.080.07% 2.102 Mn
Alexander & Baldwin, Inc. ALEX 15.850.06% 0.736 Mn
Natural Resource Partners LP NRP 105.100.06% 0.038 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.500.06% 0.099 Mn
Stantec Inc STN 107.880.06% 0.196 Mn
Vulcan Materials Company VMC 295.290.06% 0.486 Mn
Xylem Inc. XYL 149.870.06% 1.323 Mn
Acadia Realty Trust AKR 20.170.05% 2.019 Mn
Aon plc AON 350.110.05% 1.221 Mn
Cameco Corporation CCJ 92.570.05% 2.737 Mn
Dana Incorporated DAN 21.750.05% 1.582 Mn
Keycorp [Key/Pj] KEY-J 22.040.05% 0.018 Mn
McDonald's Corporation MCD 306.980.05% 1.336 Mn
MFA Financial Inc MFA-B 21.060.05% 0.008 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.800.05% 0.003 Mn
Adams Natural Resources Fund, Inc. PEO 22.030.05% 0.08 Mn
PPL Corporation PPL 36.880.05% 4.527 Mn
Tootsie Roll Industries, Inc. TR 39.310.05% 0.163 Mn
Arista Networks, Inc. ANET 134.990.04% 3.519 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.260.04% 0.035 Mn
Best Buy Co., Inc. BBY 77.710.04% 2.232 Mn
Ellington Financial Inc Pfd. EFC-A 25.350.04% 0.002 Mn
Energizer Holdings, Inc. ENR 24.380.04% 0.991 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.030.04% 0.003 Mn
IDEX Corporation IEX 169.570.04% 0.546 Mn
Morgan Stanley [Ms/Pk] MS-K 24.650.04% 0.058 Mn
Simon Prop Grp Pfd J SPG-J 54.040.04% 0.003 Mn
The Travelers Companies, Inc. TRV 286.130.04% 1.483 Mn
Textron Inc. TXT 82.480.04% 1.055 Mn
Brookfield Infrastructure Partners LP BIP 35.770.03% 0.651 Mn
HubSpot, Inc. HUBS 395.150.03% 0.386 Mn
Illinois Tool Works Inc. ITW 245.430.03% 0.695 Mn
Royal Caribbean Cruises Ltd. RCL 263.620.03% 0.774 Mn
TRI Pointe Group, Inc. TPH 32.200.03% 0.679 Mn
Trane Technologies Plc TT 421.750.03% 1.356 Mn
Ashland Global Holdings Inc. ASH 50.070.02% 0.758 Mn
Eastman Chemical Company EMN 60.940.02% 1.202 Mn
Kilroy Realty Corporation KRC 42.250.02% 1.457 Mn
Visa Inc. V 338.980.02% 3.76 Mn
Walmart Inc. WMT 103.460.02% 6.729 Mn
RPM International Inc. RPM 107.470.01% 0.649 Mn

All falling stocks

Company Closing ChangeVolume
Teco Energy TE 3.85-12.7% 15.642 Mn
Evolent Health, Inc EVH 4.44-11.9% 5.536 Mn
Nine Energy Service, Inc. NINE 0.46-9.8% 2.101 Mn
DAQO New Energy Corp. DQ 32.14-9.74% 1.956 Mn
Compass Div Holdings [Codi/Pa] COD-A 13.87-9.05% 0.036 Mn
Tencent Music Entertainment Group TME 19.01-8.39% 20.033 Mn
Studio City International Holdings Limited MSC 3.73-8.13% 0.001 Mn
Quantumscape Corp QS 14.64-7.98% 31.955 Mn
Tetra Technologies, Inc. TTI 7.61-7.65% 1.634 Mn
Centurylink LUMN 8.55-7.57% 19.508 Mn
Trinseo S.A. TSE 1.14-7.32% 0.356 Mn
Bally's Corp BALY 17.23-7.27% 0.057 Mn
Tidewater Inc. TDW 54.69-7.18% 1.467 Mn
Ready Capital Corporation RC 2.66-6.99% 4.574 Mn
Par Pacific Holdings, Inc. PARR 41.04-6.92% 0.918 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 7.94-6.81% 9.89 Mn
MOGU Inc. MOGU 2.74-6.8% 0.008 Mn
Liberty Oilfield Services Inc. LBRT 16.17-6.75% 3.791 Mn
Forum Energy Technologies, Inc. FET 29.05-6.74% 0.08 Mn
Tallgrass Energy, LP TGE 1.28-6.57% 0.375 Mn
Nabors Industries Ltd. NBR 48.44-6.47% 0.318 Mn
Ampco-Pittsburgh Corporation AP 1.91-6.37% 0.064 Mn
TD Ameritrade Holding Corp AMTD 0.89-6.32% 0.131 Mn
LightInTheBox Holding Co., Ltd. LITB 2.64-6.05% 0.009 Mn
Flex Lng Ltd FLNG 25.03-5.65% 1.028 Mn
Celanese Corporation CE 39.12-5.51% 1.233 Mn
Aspen Aerogels, Inc. ASPN 3.43-5.25% 2.654 Mn
Kosmos Energy Ltd. KOS 1.45-5.23% 15.001 Mn
SM Energy Company SM 18.32-5.18% 2.81 Mn
Lexington Realty Trust LXP 45.48-5.03% 1.808 Mn
Gray Television, Inc. GTN.A 9.03-4.95% 0 Mn
PagSeguro Digital Ltd. PAGS 9.44-4.93% 4.26 Mn
L Brands, Inc. LB 81.51-4.72% 0.435 Mn
Quintiles Transitional Holdings Q 91.98-4.71% 1.679 Mn
W&T Offshore, Inc. WTI 1.90-4.52% 1.72 Mn
Biglari Holdings Inc. BH.A 1536.63-4.44% 0.01 Mn
Core Laboratories N.V. CLB 15.44-4.4% 0.283 Mn
Embotelladora Andina S.A. AKO.A 22.00-4.39% 0 Mn
Helmerich & Payne, Inc. HP 26.62-4.31% 1.523 Mn
HUYA Inc. HUYA 2.68-4.29% 1.258 Mn
Safe Bulkers, Inc SB 4.75-4.23% 0.628 Mn
Schlumberger N.V. SLB 36.08-4.07% 7.105 Mn
Halliburton Company HAL 26.92-4.06% 7.947 Mn
Helix Energy Solutions Group, Inc. HLX 6.65-4.04% 1.124 Mn
Orion Engineered Carbons S.A OEC 4.78-4.02% 0.714 Mn
Skyline Champion Corporation SKY 80.75-3.9% 0.786 Mn
Ameresco, Inc. AMRC 33.72-3.9% 0.56 Mn
Oracle Corporation ORCL 226.99-3.88% 16.81 Mn
Jumia Technologies Ag ADR JMIA 10.15-3.88% 7.352 Mn
Cloudflare Inc Cl A NET 225.85-3.87% 1.704 Mn
Cable One, Inc. CABO 114.17-3.85% 0.17 Mn
PBF Energy Inc. PBF 38.71-3.8% 2.044 Mn
Quaker Chemical Corporation KWR 137.33-3.73% 0.193 Mn
Mp Materials Corp MP 59.69-3.65% 6.362 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.98-3.64% 26.744 Mn
Ashford Hospitality Trust Inc AHT 4.23-3.64% 0.028 Mn
USA Compression Partners, LP USAC 23.13-3.63% 0.498 Mn
AMREP Corporation AXR 21.20-3.55% 0.007 Mn
Elanco Animal Health Incorporated ELAN 22.05-3.54% 3.752 Mn
American Realty Investors, Inc. ARL 15.99-3.5% 0.002 Mn
Concord Medical Services Holdings Limited CCM 4.79-3.43% 0.002 Mn
Unity Software Inc U 40.04-3.4% 4.122 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 12.23-3.4% 13.89 Mn
Devry Inc DV 10.50-3.4% 3.27 Mn
Valhi, Inc. VHI 13.09-3.39% 0.008 Mn
Geopark Ltd GPRK 8.03-3.37% 0.723 Mn
Oil States International, Inc. OIS 6.32-3.36% 0.497 Mn
North European Oil Royality Trust NRT 6.66-3.34% 0.112 Mn
H&R Block, Inc. HRB 45.97-3.3% 1.952 Mn
National Presto Industries, Inc. NPK 95.88-3.25% 0.042 Mn
Unifi, Inc. UFI 3.58-3.24% 0.049 Mn
Biglari Holdings Inc. BH 318.80-3.24% 0.082 Mn
Civitas Solutions, Inc. CIVI 27.88-3.23% 1.729 Mn
Empire State Realty Trust, Inc. ESRT 7.22-3.22% 1.795 Mn
Adecoagro S.A. AGRO 7.90-3.19% 0.815 Mn
Lufax Holding Ltd ADR LU 2.74-3.18% 1.237 Mn
RPC, Inc. RES 5.50-3.17% 2.062 Mn
Vertiv Holdings Llc. VRT 173.40-3.16% 3.569 Mn
Gray Television, Inc. GTN 4.91-3.16% 0.974 Mn
Arlington Asset Investment Corp AI 14.83-3.14% 5.595 Mn
Valspar Corp VAL 56.38-3.13% 0.695 Mn
Safehold Inc. SAFE 13.32-3.13% 0.576 Mn
Murphy Oil Corporation MUR 28.85-3.12% 2.859 Mn
Cohen & Steers Inc CNS 66.21-3.12% 0.851 Mn
Armada Hoffler Properties, Inc. AHH 6.23-3.11% 0.712 Mn
Ovintiv Inc OVV 38.23-3.04% 3.733 Mn
Iron Mountain Incorporated IRM 98.09-3.03% 1.705 Mn
Entravision Communications Corporation EVC 2.92-2.99% 0.349 Mn
Asana Inc Cl A ASAN 12.90-2.93% 3.58 Mn
Innovative Industrial Properties, Inc. IIPR 50.47-2.9% 0.21 Mn
ProPetro Holding Corp. PUMP 10.44-2.88% 3.712 Mn
NIO Inc. NIO 6.44-2.87% 42.101 Mn
Noble Corporation NE 29.58-2.83% 1.405 Mn
Modine Manufacturing Company MOD 147.40-2.83% 0.773 Mn
Israel Chemicals Shs ICL 5.50-2.83% 0.809 Mn
Xpeng Inc ADR XPEV 27.28-2.81% 21.908 Mn
Praxair PX 10.16-2.78% 0.685 Mn
Digital Realty Trust, Inc. DLR 163.90-2.77% 2.214 Mn
Vermilion Energy Inc. VET 8.83-2.75% 1.298 Mn
Lightspeed Pos Inc LSPD 12.79-2.74% 0.624 Mn
Ashford Hosp D Pfd AHT-D 19.53-2.74% 0.001 Mn
Lamb Weston Holdings, Inc. LW 58.46-2.73% 2.189 Mn
BCE, Inc. BCE 22.77-2.73% 2.873 Mn
Cedar Realty Trust Inc CDR-B 18.24-2.72% 0.002 Mn
Westwood Holdings Group Inc WHG 16.23-2.7% 0.011 Mn
Boot Barn Holdings, Inc. BOOT 178.95-2.7% 0.591 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 49.50-2.67% 1.582 Mn
Graphic Packaging Holding Company GPK 15.70-2.67% 3.932 Mn
Cango Inc. CANG 3.31-2.65% 0.396 Mn
RELX PLC RELX 41.36-2.64% 1.838 Mn
Leidos Holdings, Inc. LDOS 193.02-2.64% 0.876 Mn
Americold Realty Trust COLD 11.05-2.64% 6.596 Mn
Winnebago Industries, Inc. WGO 34.08-2.63% 0.491 Mn
Precision Drilling Corporation PDS 58.81-2.63% 0.077 Mn
Lemonade Inc LMND 77.07-2.62% 2.363 Mn
Select Energy Services, Inc. WTTR 10.82-2.61% 0.697 Mn
Tyson Foods, Inc. TSN 54.06-2.61% 3.211 Mn
Booz Allen Hamilton Holding Corporation BAH 84.81-2.6% 1.192 Mn
Vornado Realty Trust VNO 35.37-2.59% 2.084 Mn
Essex Property Trust, Inc. ESS 254.97-2.58% 0.912 Mn
C O N M E D Cp CNMD 43.56-2.57% 0.447 Mn
Talos Energy, Inc. TALO 10.39-2.53% 1.988 Mn
Molson Coors Brewing Company TAP 45.97-2.52% 4.113 Mn
Sealed Air Corporation SEE 36.39-2.52% 1.039 Mn
Verifone Systems PAY 36.78-2.52% 0.598 Mn
Korea Electric Power Corporation KEP 16.31-2.51% 0.373 Mn
Youdao Inc ADR DAO 10.48-2.51% 0.057 Mn
U.S. Physical Therapy, Inc. USPH 72.53-2.5% 0.162 Mn
JinkoSolar Holding Company Limited JKS 27.33-2.46% 0.343 Mn
Contura Energy, Inc. CTRA 26.13-2.46% 5.513 Mn
Seadrill Limited SDRL 30.21-2.45% 0.798 Mn
Archrock, Inc. AROC 24.03-2.44% 2.419 Mn
Itau Unibanco Banco Holding SA ITUB 7.64-2.43% 30.029 Mn
WEX Inc. WEX 144.25-2.42% 0.549 Mn
Camping World Holdings, Inc. CWH 11.27-2.42% 1.176 Mn
Transocean Ltd. RIG 4.13-2.36% 37.931 Mn
TEGNA Inc. GCI 4.97-2.36% 2.89 Mn
Maximus, Inc. MMS 80.56-2.34% 0.536 Mn
Global High Income Dollar Fund GHI 6.90-2.27% 0.23 Mn
National Storage Affiliates Trust NSA 29.36-2.23% 1.133 Mn
Marcus & Millichap, Inc. MMI 30.32-2.23% 0.231 Mn
Macerich Company (The) MAC 17.54-2.23% 1.865 Mn
NexPoint Residential Trust, Inc. NXRT 31.46-2.21% 0.154 Mn
Lennox International, Inc. LII 476.95-2.14% 0.547 Mn
Elastic N.V. ESTC 92.46-2.13% 1.484 Mn
Rogers Corporation ROG 82.27-2.12% 0.114 Mn
Four Corners Property Trust, Inc. FCPT 24.02-2.08% 0.851 Mn
California Water Service Group Holding CWT 45.47-2.07% 0.306 Mn
Antero Resources Corporation AR 34.47-2.07% 3.025 Mn
WPP plc WPP 19.49-2.06% 0.592 Mn
Ultrapar Participacoes S.A. UGP 4.27-2.06% 1.87 Mn
Tim S.A. ADR TIMB 23.28-2.06% 0.26 Mn
Equus Total Return, Inc. EQS 1.91-2.05% 0.001 Mn
Boston Beer Company, Inc. (The) SAM 200.96-2.04% 0.144 Mn
Delek US Holdings, Inc. DK 40.85-2.04% 1.923 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 15.33-2.04% 0 Mn
Equifax, Inc. EFX 208.35-2.02% 0.831 Mn
Yirendai Ltd. YRD 5.35-2.01% 0.023 Mn
Phillips 66 PSX 138.02-2.01% 2.058 Mn
Fiverr International Ltd FVRR 21.95-2.01% 0.826 Mn
Planet Fitness, Inc. PLNT 103.77-1.97% 1.582 Mn
Fresh Del Monte Produce, Inc. FDP 36.73-1.95% 0.205 Mn
Saul Centers, Inc. BFS 29.62-1.95% 0.098 Mn
Alexandria Real Estate Equities, Inc. ARE 53.78-1.95% 2.429 Mn
Sos Ltd SOS 1.52-1.94% 0.033 Mn
Huntington Ingalls Industries, Inc. HII 317.89-1.94% 0.471 Mn
Equinor ASA EQNR 24.24-1.94% 2.503 Mn
SL Green Realty Corp SLG 49.83-1.93% 0.841 Mn
Artisan Partners Asset Management Inc. APAM 44.32-1.93% 0.489 Mn
TrueBlue, Inc. TBI 5.14-1.91% 0.177 Mn
United Microelectronics Corporation UMC 7.24-1.9% 7.06 Mn
Cato Corporation (The) CATO 3.66-1.88% 0.047 Mn
Western Midstream Partners, LP WES 38.91-1.87% 2.429 Mn
Redwood Trust, Inc. RWT 5.24-1.87% 0.741 Mn
ManpowerGroup MAN 28.90-1.87% 1.324 Mn
National Oilwell Varco, Inc. NOV 15.40-1.85% 5.029 Mn
Chevron Corporation CVX 153.35-1.85% 6.533 Mn
Bristow Group Inc VTOL 37.78-1.84% 0.21 Mn
Valero Energy Corporation VLO 177.54-1.84% 1.801 Mn
Neenah, Inc. NP 25.16-1.83% 0.111 Mn
McKesson Corporation MCK 840.75-1.83% 1.157 Mn
Howmet Aerospace Inc HWM 205.07-1.83% 2.145 Mn
Community Healthcare Trust Incorporated CHCT 14.49-1.83% 0.235 Mn
Brown Forman Corporation BF.A 27.32-1.83% 0.047 Mn
Brixmor Property Group Inc. BRX 26.59-1.81% 2.319 Mn
Global Medical REIT Inc. GMRE 32.22-1.8% 0.118 Mn
Finvolution Group FINV 6.02-1.79% 0.76 Mn
ConocoPhillips COP 89.07-1.79% 6.941 Mn
Alibaba Group Holding Limited BABA 157.92-1.79% 8.592 Mn
VOC Energy Trust VOC 2.78-1.77% 0.03 Mn
Medical Properties Trust, Inc. MPW 4.99-1.77% 8.194 Mn
Hess Midstream Partners LP HESM 33.30-1.77% 1.965 Mn
Braemar Hotels & Resorts Inc. BHR 2.77-1.77% 0.222 Mn
China Yuchai International Limited CYD 38.44-1.76% 0.167 Mn
AdvanSix Inc. ASIX 16.17-1.76% 0.411 Mn
Globant S.A. GLOB 61.77-1.75% 1.084 Mn
Easterly Government Properties, Inc. DEA 21.38-1.75% 0.728 Mn
TransAlta Corporation TAC 15.26-1.74% 1.238 Mn
KT Corporation KT 18.02-1.74% 1.409 Mn
Molina Healthcare Inc MOH 141.04-1.73% 0.862 Mn
Diamondrock Hospitality Company DRH 9.10-1.73% 4.448 Mn
Alexander's, Inc. ALX 220.85-1.73% 0.035 Mn
X Financial XYF 11.99-1.72% 0.233 Mn
SEACOR Marine Holdings Inc. SMHI 7.41-1.72% 0.092 Mn
Carrier Global Corp [Carr/I] CARR 55.99-1.72% 7.254 Mn
Twilio Inc. TWLO 128.43-1.69% 1.327 Mn
Stepan Company SCL 43.72-1.69% 0.18 Mn
Brown Forman Corporation BF.B 27.35-1.69% 3.024 Mn
Ambac Financial Group AMBC 9.91-1.69% 1.947 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.39-1.68% 0.042 Mn
Hercules Capital, Inc. HTGC 17.70-1.67% 1.09 Mn
Diana Shipping inc. DSX 1.77-1.67% 0.158 Mn
Wabash National Corporation WNC 7.68-1.66% 0.304 Mn
Global Net Lease, Inc. GNL 7.80-1.64% 1.457 Mn
Matador Resources Company MTDR 39.88-1.63% 2.013 Mn
Insperity, Inc. NSP 33.67-1.61% 0.764 Mn
Marathon Petroleum Corporation MPC 196.90-1.61% 2.506 Mn
Renesola Ltd. SOL 1.84-1.6% 0.066 Mn
M/I Homes, Inc. MHO 128.99-1.6% 0.322 Mn
Walker & Dunlop, Inc. WD 66.78-1.59% 0.253 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.85-1.59% 0.007 Mn
Clipper Realty Inc. CLPR 3.72-1.59% 0.022 Mn
Arcus Biosciences, Inc. RCUS 19.97-1.58% 0.812 Mn
Paycom Software, Inc. PAYC 167.66-1.57% 0.988 Mn
Cno Financial Group Inc 5.125% CNO-A 19.39-1.57% 0.001 Mn
KeyCorp KEY 17.80-1.55% 29.956 Mn
Meritage Corporation MTH 67.82-1.54% 0.685 Mn
BlackBerry Limited BB 4.49-1.54% 6.936 Mn
AMN Healthcare Services Inc AMN 16.59-1.54% 1.846 Mn
Targa Resources, Inc. TRGP 170.58-1.53% 1.382 Mn
TAL Education Group TAL 11.62-1.53% 1.796 Mn
Taiwan Fund, Inc. (The) TWN 55.51-1.51% 0.037 Mn
Crown Holdings, Inc. CCK 98.65-1.51% 1.417 Mn
Cactus, Inc. WHD 42.54-1.5% 0.593 Mn
Madison Square Garden Entertainment Corp MSGE 48.57-1.5% 0.325 Mn
Franklin Covey Company FC 15.15-1.5% 0.118 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 89.65-1.49% 0.11 Mn
Sce Trust II SCE-G 16.74-1.47% 0.017 Mn
K12 Inc LRN 65.61-1.47% 1.548 Mn
Kemper Corporation KMPR 36.85-1.47% 0.839 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 302.21-1.47% 0.055 Mn
The AES Corporation AES 14.06-1.47% 5.081 Mn
Equity Lifestyle Properties, Inc. ELS 62.13-1.46% 1.197 Mn
TechnipFMC plc FTI 42.91-1.45% 4.388 Mn
Physicians Realty Trust DOC 17.64-1.45% 5.461 Mn
Consumers Engry CMS-B 79.00-1.45% 0.004 Mn
TriNet Group, Inc. TNET 55.53-1.44% 0.392 Mn
Northrop Grumman Corporation NOC 558.57-1.44% 0.67 Mn
Equity Residential EQR 59.62-1.44% 1.956 Mn
Telefonica SA TEF 4.14-1.43% 1.004 Mn
Ducommun Incorporated DCO 96.02-1.43% 0.121 Mn
Cemex S.A.B. de C.V. CX 10.36-1.43% 4.975 Mn
Whitestone REIT WSR 13.17-1.42% 0.213 Mn
Terreno Realty Corporation TRNO 60.97-1.42% 0.662 Mn
Summit Hotel Properties, Inc. INN 5.54-1.42% 0.601 Mn
Federal Realty Investment Trust FRT 97.65-1.42% 0.563 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 96.00-1.41% 0.201 Mn
United States Cellular Corp 6.250% Senior UZD 21.20-1.4% 0.027 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 34.49-1.4% 0.151 Mn
Goldman Sachs Pfd GS-A 20.47-1.4% 0.163 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.70-1.39% 0.014 Mn
Eagle Point Credit Company Inc. ECCX 24.91-1.39% 0.004 Mn
SITE Centers Corp. SITC 7.16-1.38% 1.107 Mn
Crawford & Company CRD.B 10.71-1.38% 0.004 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 21.62-1.37% 0.024 Mn
Amplify Energy Corp AMPY 5.78-1.37% 1.021 Mn
Exxon Mobil Corporation XOM 118.15-1.36% 7.25 Mn
LiveRamp Holdings, Inc. RAMP 30.46-1.36% 0.672 Mn
JELD-WEN Holding, Inc. JELD 2.20-1.35% 2.22 Mn
Stewart Information Services Corporation STC 72.28-1.34% 0.115 Mn
Brookfield Renewable Corp BEPC 42.03-1.34% 0.984 Mn
Global Partners LP GLP 41.42-1.33% 0.073 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.70-1.32% 0.055 Mn
Ormat Technologies, Inc. ORA 111.32-1.31% 0.698 Mn
BP p.l.c. BP 36.86-1.31% 8.384 Mn
National Retail Properties NNN 40.87-1.3% 1.06 Mn
Templeton Emerging Markets Fund EMF 17.58-1.29% 0.026 Mn
Weyerhaeuser Company WY 22.45-1.28% 6.966 Mn
West Pharmaceutical Services, Inc. WST 273.85-1.28% 0.596 Mn
Watsco, Inc. WSO 348.99-1.28% 0.39 Mn
REX American Resources Corporation REX 33.29-1.28% 0.194 Mn
Genesis Energy, L.P. GEL 15.37-1.28% 0.373 Mn
Cinemark Holdings Inc CNK 30.02-1.28% 2.611 Mn
Packaging Corporation of America PKG 200.44-1.27% 0.789 Mn
LTC Properties, Inc. LTC 35.71-1.27% 0.389 Mn
B&G Foods, Inc. BGS 4.67-1.27% 2.135 Mn
San Juan Basin Royalty Trust SJT 6.25-1.26% 0.188 Mn
Southern Copper Corporation SCCO 136.78-1.26% 0.826 Mn
Essential Properties Realty Trust, Inc. EPRT 30.57-1.26% 1.428 Mn
Kingsway Financial Services, Inc. KFS 12.74-1.24% 0.072 Mn
Diana Shipping DSX-B 27.11-1.24% 0 Mn
Compass Div Holdings [Codi/Pb] COD-B 16.67-1.24% 0.044 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.74-1.24% 0.001 Mn
Vornado Realty Trust VNO-N 17.66-1.23% 0.007 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.03-1.23% 0.295 Mn
Sturm, Ruger & Company, Inc. RGR 31.37-1.23% 0.255 Mn
Owens-Illinois, Inc. OI 12.91-1.22% 1.381 Mn
Humana Inc. HUM 240.49-1.22% 0.849 Mn
Shutterstock, Inc. SSTK 22.03-1.21% 0.198 Mn
Lithium Americas Corp. LAC 4.88-1.21% 11.321 Mn
Burford Capital Limited BUR 8.97-1.21% 2.348 Mn
Ship Finance International Limited SFL 8.25-1.2% 1.97 Mn
Teladoc Health, Inc. TDOC 7.47-1.19% 3.163 Mn
Velocity Financial Inc VEL 18.38-1.18% 0.047 Mn
Rexford Industrial Realty, Inc. REXR 41.72-1.18% 0.938 Mn
Maiden Holdings, Ltd. MHNC 17.61-1.18% 0.011 Mn
Bank America Dep H BML-H 20.07-1.18% 0.042 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.22-1.17% 0.034 Mn
Avient Corp AVNT 29.46-1.17% 0.808 Mn
Metlife Pfd A Fltg MET-A 23.04-1.16% 0.036 Mn
Community Health Systems, Inc. CYH 3.42-1.16% 1.301 Mn
Noah Holdings Ltd. NOAH 11.21-1.15% 0.062 Mn
Ellington Financial Inc. EFC 13.78-1.15% 0.786 Mn
Charles River Laboratories International, Inc. CRL 171.50-1.15% 1.057 Mn
Compass Div Holdings [Codi/Pc] COD-C 16.40-1.15% 0.247 Mn
Colgate-Palmolive Company CL 78.56-1.15% 3.519 Mn
Oceaneering International, Inc. OII 23.33-1.14% 0.85 Mn
Netstreit Corp NTST 18.22-1.14% 0.952 Mn
Heico Corporation HEI.A 253.81-1.14% 0.198 Mn
Chimera Investment Corporation CIM 12.10-1.14% 0.503 Mn
Banc of California, Inc. BANC 17.31-1.14% 2.67 Mn
Sempra Energy SRE 92.47-1.13% 2.946 Mn
Entergy New Orleans, LLC ENJ 21.95-1.13% 0 Mn
American Assets Trust, Inc. AAT 19.33-1.13% 0.518 Mn
Prologis, Inc. PLD 124.84-1.12% 2.687 Mn
LyondellBasell Industries NV LYB 43.33-1.12% 2.046 Mn
New Oriental Education & Technology Group, Inc. EDU 54.91-1.12% 0.449 Mn
ARMOUR Residential REIT, Inc. ARR 16.82-1.12% 3.297 Mn
Range Resources Corporation RRC 38.45-1.11% 1.753 Mn
Herc Holdings Inc. HRI 139.46-1.11% 0.417 Mn
Gerdau S.A. GGB 3.61-1.1% 8.382 Mn
Fair Isaac Corporation FICO 1777.91-1.1% 0.22 Mn
BankUnited, Inc. BKU 40.00-1.09% 0.847 Mn
Constellation Brands Inc STZ 130.38-1.08% 1.319 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.05-1.08% 0.07 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.92-1.08% 0.017 Mn
Goldman Sachs Dep Sh GS-D 20.20-1.08% 0.143 Mn
Banco Bradesco Sa BBD 3.68-1.08% 42.494 Mn
Rayonier Inc. RYN 22.14-1.07% 1.405 Mn
Hormel Foods Corporation HRL 22.27-1.07% 4.164 Mn
First Trust FMY 12.04-1.07% 0.026 Mn
Amphenol Corporation APH 141.93-1.07% 3.633 Mn
Unisys Corporation UIS 2.79-1.06% 0.412 Mn
Pitney Bowes Inc. PBI 9.34-1.06% 1.656 Mn
St. Joe Company (The) JOE 59.78-1.06% 0.243 Mn
Quest Diagnostics Incorporated DGX 186.85-1.06% 1.077 Mn
Boston Properties, Inc. BXP 71.65-1.06% 1.536 Mn
SPX Corporation SPXC 219.09-1.05% 0.352 Mn
NL Industries, Inc. NL 5.65-1.05% 0.021 Mn
Mosaic Company (The) MOS 25.44-1.05% 3.805 Mn
Metropolitan Bank Holding Corp. MCB 69.01-1.05% 0.088 Mn
J. Jill, Inc. JILL 15.07-1.05% 0.029 Mn
Lennar Corporation LEN 124.14-1.04% 2.258 Mn
Ingredion Incorporated INGR 108.17-1.04% 0.697 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.73-1.04% 0.003 Mn
Thermon Group Holdings, Inc. THR 35.58-1.03% 0.234 Mn
GreenTree Hospitality Group Ltd. GHG 1.93-1.03% 0.01 Mn
John Hancock Financial Opportunities Fund BTO 33.75-1.03% 0.125 Mn
Sprott Inc SII 92.11-1.02% 0.161 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.54-1.02% 0.042 Mn
CubeSmart CUBE 36.88-1.02% 1.657 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.94-1.02% 3.978 Mn
Westlake Chemical Corporation WLK 62.81-1.01% 1.189 Mn
Vipshop Holdings Limited VIPS 19.65-1.01% 2.953 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.56-1.01% 0.08 Mn
AG Mortgage Investment Trust, Inc. MITT 7.82-1.01% 0.138 Mn
Goldman Dep Sh GS-C 20.61-1.01% 0.042 Mn
Teradata Corporation TDC 27.76-1% 1.398 Mn
Fortress Investment Group FIG 44.04-0.99% 4.044 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.98-0.99% 0.006 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.42-0.98% 0.79 Mn
Public Storage PSA 275.15-0.98% 0.706 Mn
Perrigo Company PRGO 14.16-0.98% 4.698 Mn
Minerals Technologies Inc. MTX 56.72-0.98% 0.182 Mn
Lazard Global Total Return and Income Fund LGI 17.19-0.98% 0.073 Mn
Public Storage PSA-Q 16.32-0.97% 0.032 Mn
Omega Healthcare Investors, Inc. OHI 43.69-0.97% 0.844 Mn
Extra Space Storage Inc EXR 132.63-0.97% 1.745 Mn
Essential Utilities Inc WTRG 39.08-0.96% 1.07 Mn
U.S. Bancorp Dep Sh USB-H 18.57-0.96% 0.158 Mn
Southern Company (The) SOJC 22.63-0.96% 0.024 Mn
Republic Services, Inc. RSG 205.15-0.96% 1.138 Mn
Live Nation Entertainment, Inc. LYV 140.49-0.96% 3.373 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.54-0.96% 0.072 Mn
CNX Resources Corporation CNX 37.02-0.96% 1.572 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.55-0.96% 0.011 Mn
Camden Property Trust CPT 102.69-0.95% 1.402 Mn
American Financial Group Inc 5.125% AFGC 19.97-0.94% 0.007 Mn
Huntsman Corporation HUN 8.49-0.93% 3.88 Mn
Apple Hospitality REIT, Inc. APLE 11.78-0.93% 2.305 Mn
Yum! Brands, Inc. YUM 149.37-0.92% 2.159 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.79-0.92% 0.019 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.86-0.92% 0.005 Mn
LCI Industries LCII 109.29-0.92% 0.271 Mn
CVR Energy Inc. CVI 36.75-0.92% 1.41 Mn
Annaly Capital Management Inc NLY 21.80-0.91% 6.184 Mn
MV Oil Trust MVO 4.34-0.91% 0.078 Mn
Heico Corporation HEI 325.97-0.91% 0.374 Mn
Flotek Industries, Inc. FTK 15.28-0.91% 0.279 Mn
Martin Marietta Materials, Inc. MLM 614.81-0.9% 0.383 Mn
First Industrial Realty Trust, Inc. FR 56.13-0.9% 0.575 Mn
American States Water Company AWR 75.18-0.9% 0.255 Mn
Sonoco Products Company SON 40.29-0.89% 0.774 Mn
Postal Realty Trust Cl A PSTL 15.59-0.89% 0.186 Mn
Essent Group Ltd. ESNT 61.51-0.89% 0.706 Mn
LG Display Co., Ltd. LPL 4.53-0.88% 0.423 Mn
Park Electrochemical Corporation PKE 19.48-0.87% 0.056 Mn
Nuveen Real Estate Fund JRS 7.98-0.87% 0.066 Mn
CoreCivic, Inc. CXW 17.08-0.87% 1.299 Mn
Chewy Inc CHWY 33.00-0.87% 7.518 Mn
Stag Industrial, Inc. STAG 39.09-0.86% 1.288 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.52-0.86% 0.077 Mn
International Paper Company IP 38.17-0.86% 4.444 Mn
EastGroup Properties, Inc. EGP 177.89-0.86% 0.308 Mn
UMH Properties, Inc. UMH 15.16-0.85% 0.448 Mn
Raytheon Technologies Corp RTX 177.69-0.85% 4.47 Mn
Maui Land & Pineapple Company, Inc. MLP 15.09-0.85% 0.013 Mn
Bright Horizons Family Solutions Inc. BFAM 100.03-0.85% 0.605 Mn
John Hancock Preferred Income Fund III HPS 15.32-0.84% 0.115 Mn
General Dynamics Corporation GD 349.45-0.84% 0.941 Mn
U.S. Bancorp USB-Q 15.62-0.83% 0.027 Mn
Urban Edge Properties UE 19.09-0.83% 0.927 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.92-0.83% 2.484 Mn
JBG SMITH Properties JBGS 17.98-0.83% 0.52 Mn
Home Depot, Inc. (The) HD 371.13-0.83% 3.376 Mn
Fastly Inc FSLY 11.89-0.83% 4.695 Mn
Laboratory Corporation of America Holdings LH 266.00-0.82% 1.711 Mn
Kennedy-Wilson Holdings Inc. KW 9.62-0.82% 1.566 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.86-0.82% 0.44 Mn
Broadstone Net Lease Inc Cl A BNL 18.11-0.82% 1.368 Mn
TELUS Corporation TU 14.67-0.81% 4.944 Mn
Sprint Corporation S 17.14-0.81% 2.631 Mn
Algonquin Power & Utilities Corp. AQN 6.16-0.81% 5.789 Mn
America Movil, S.A.B. de C.V. AMX 23.31-0.81% 1.859 Mn
Tenaris S.A. TS 40.95-0.8% 0.99 Mn
Philip Morris International Inc PM 155.56-0.79% 4.782 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.29-0.79% 0.044 Mn
El Paso Egy Cap I Pr EP-C 49.11-0.79% 0.004 Mn
BlueLinx Holdings Inc. BXC 57.73-0.79% 0.075 Mn
Allstate Corp [All/Ph] ALL-H 21.36-0.79% 0.098 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.13-0.78% 0.443 Mn
American Tower Corporation (REIT) AMT 183.35-0.78% 2.948 Mn
W.P. Carey Inc. WPC 67.37-0.77% 0.912 Mn
Sun Communities, Inc. SUI 126.89-0.77% 0.55 Mn
CABCO Series 2004-101 Trust PFH 18.13-0.77% 0.03 Mn
Ingevity Corporation NGVT 49.15-0.77% 0.281 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.59-0.77% 0.939 Mn
Metlife Inc [Met/Pf] MET-F 20.50-0.77% 0.067 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 22.04-0.77% 0.009 Mn
Cenovus Energy Inc CVE 18.13-0.77% 10.801 Mn
California Resources Corporation CRC 47.71-0.77% 1.106 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.80-0.76% 1.197 Mn
CBIZ, Inc. CBZ 52.01-0.76% 0.497 Mn
Bank America Dep J BML-J 20.94-0.76% 0.017 Mn
Aberdeen Global Premier Properties Fund AWP 3.92-0.76% 0.231 Mn
Universal Corporation UVV 53.24-0.75% 0.136 Mn
National Fuel Gas Company NFG 79.48-0.75% 0.431 Mn
ICICI Bank Limited IBN 30.54-0.75% 3.002 Mn
Highwoods Properties, Inc. HIW 29.03-0.75% 0.571 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.90-0.75% 0.073 Mn
Pagerduty Inc PD 15.99-0.74% 1.267 Mn
National Health Investors, Inc. NHI 76.14-0.74% 0.161 Mn
Genie Energy Ltd. GNE 14.82-0.74% 0.109 Mn
Emergent Biosolutions, Inc. EBS 10.80-0.74% 0.358 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.80-0.73% 0.338 Mn
Sunstone Hotel Investors, Inc. SHO 9.51-0.73% 5.363 Mn
STRATS Trust GJS 23.04-0.73% 0.001 Mn
Bank Amer Corp Dep R BAC-E 20.43-0.73% 0.019 Mn
Veeva Systems Inc. VEEV 296.96-0.72% 0.518 Mn
Tyler Technologies, Inc. TYL 466.62-0.72% 0.316 Mn
Tilly's, Inc. TLYS 1.38-0.72% 0.052 Mn
RH RH 161.02-0.72% 0.538 Mn
Lehman ABS Corporation KTN 26.51-0.71% 0.003 Mn
Ferrari N.V. RACE 419.52-0.7% 0.978 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.37-0.7% 0.006 Mn
MDU Resources Group, Inc. MDU 21.18-0.7% 2.386 Mn
GlaxoSmithKline PLC GSK 48.07-0.7% 3.566 Mn
Comp En De Mn Cemig ADS CIG.C 2.83-0.7% 0.001 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.46-0.69% 0.04 Mn
Teleflex Incorporated TFX 111.49-0.69% 0.585 Mn
Public Storage [Psa/Pi] PSA-I 20.04-0.69% 0.011 Mn
Affiliated Managers Group Inc MGR 21.71-0.69% 0.02 Mn
John Hancock Preferred Income Fund HPI 17.27-0.69% 0.04 Mn
Flowers Foods, Inc. FLO 11.51-0.69% 3.558 Mn
First Commonwealth Financial Corporation FCF 15.90-0.69% 0.741 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.78-0.69% 0.189 Mn
Encompass Health Corporation EHC 114.80-0.69% 0.671 Mn
Dynex Capital Inc DX-C 25.87-0.69% 0.008 Mn
Carter's, Inc. CRI 33.21-0.69% 0.961 Mn
Crawford & Company CRD.A 11.48-0.69% 0.071 Mn
Revolve Group Inc RVLV 21.83-0.68% 0.796 Mn
NiSource, Inc NI 43.64-0.68% 3.646 Mn
Guggenheim Strategic Opportunities Fund GOF 13.20-0.68% 1.505 Mn
EPR Properties EPR 50.93-0.68% 0.494 Mn
Dynatrace Inc DT 46.50-0.68% 4.589 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.35-0.68% 0.223 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.91-0.68% 0.001 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.53-0.66% 0.031 Mn
Public Storage PSA-P 16.45-0.66% 0.052 Mn
Mexico Fund, Inc. (The) MXF 19.49-0.66% 0.021 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.93-0.66% 0.043 Mn
Magnolia Oil & Gas Corporation MGY 22.74-0.66% 2.591 Mn
Energy Transfer L.P. ET 16.59-0.66% 9.247 Mn
Babson Global Short Duration High Yield Fund BGH 15.14-0.66% 0.056 Mn
Braskem S.A. BAK 2.99-0.66% 1.821 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.80-0.65% 0.525 Mn
Healthcare Realty Trust Incorporated HR 18.23-0.65% 2.726 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.73-0.65% 0.092 Mn
D.R. Horton, Inc. DHI 146.03-0.65% 2.082 Mn
Bank America Dep L BML-L 19.89-0.65% 0.034 Mn
Transcontinental Realty Investors, Inc. TCI 45.14-0.64% 0.001 Mn
Simon Property Group, Inc. SPG 183.81-0.64% 1.48 Mn
RE/MAX Holdings, Inc. RMAX 7.71-0.64% 0.168 Mn
Intrepid Potash, Inc IPI 26.54-0.64% 0.12 Mn
A10 Networks, Inc. ATEN 17.09-0.64% 0.605 Mn
Aegon Funding Company Llc 5.10% AEFC 20.27-0.64% 0.031 Mn
Service Corporation International SCI 80.23-0.63% 0.625 Mn
Morgan Stanley Prfd 'A' MS-A 20.49-0.63% 0.133 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.26-0.62% 0.005 Mn
Pebblebrook Hotel Trust PEB 11.25-0.62% 1.944 Mn
MSCI Inc MSCI 580.78-0.62% 0.621 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.41-0.62% 0.004 Mn
Antah Hlds Ltd ATH-B 20.77-0.62% 0.015 Mn
AT&T Inc. TBB 22.69-0.61% 0.063 Mn
Lennar Corporation LEN.B 116.45-0.61% 0.018 Mn
Gartner, Inc. IT 230.13-0.61% 0.814 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.96-0.61% 0.007 Mn
UDR, Inc. UDR 34.85-0.6% 3.031 Mn
Altria Group MO 58.06-0.6% 6.337 Mn
KKR Real Estate Finance Trust Inc. KREF 8.23-0.6% 0.775 Mn
HDFC Bank Limited HDB 36.48-0.6% 3.589 Mn
Bank of America Corp BAC-O 18.21-0.6% 0.054 Mn
Maiden Holdings, Ltd. MHLA 15.07-0.59% 0.008 Mn
James Hardie Industries plc. JHX 16.96-0.59% 5.226 Mn
Crown Castle International Corporation CCI 93.67-0.59% 2.451 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.73-0.58% 0.014 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.32-0.58% 0.437 Mn
KKR Income Opportunities Fund KIO 12.04-0.58% 0.239 Mn
FMC Corporation FMC 13.83-0.58% 3.145 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 22.46-0.58% 0.004 Mn
Bank America Dep G BML-G 20.66-0.58% 0.004 Mn
Agree Realty Corporation ADC 73.34-0.58% 0.988 Mn
TransUnion TRU 82.41-0.57% 2.396 Mn
Knowles Corporation KN 22.52-0.57% 0.686 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.29-0.57% 0.1 Mn
Colonial Municipal Income Trust CMU 3.50-0.57% 0.142 Mn
Brunswick Corp [Bc/Pc] BC-C 24.50-0.57% 0.03 Mn
Union Pacific Corporation UNP 223.55-0.56% 1.946 Mn
Tutor Perini Corporation TPC 62.28-0.56% 0.441 Mn
Constellium N.V. CSTM 16.06-0.56% 1.054 Mn
General Electric Company GE 309.02-0.55% 3.884 Mn
EOG Resources, Inc. EOG 108.74-0.55% 3.397 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.26-0.55% 0.007 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.46-0.55% 0.216 Mn
Southern Company Series 2020C 4.20% SOJE 18.42-0.54% 0.033 Mn
Depositary Shares Each Represe PSA-R 16.53-0.54% 0.035 Mn
Public Storage [Psa/Ph] PSA-H 23.79-0.54% 0.016 Mn
PIMCO Dynamic Income Fund PDI 18.37-0.54% 2.333 Mn
Orchid Island Capital, Inc. ORC 7.31-0.54% 2.779 Mn
John Hancock Pfd Income Fund II HPF 16.70-0.54% 0.032 Mn
DOW Chemical Company DOW 22.19-0.54% 6.186 Mn
Compass Diversified Holdings CODI 5.54-0.54% 1.065 Mn
Cullen/Frost Bankers, Inc. CFR 124.27-0.54% 0.51 Mn
Boyd Gaming Corporation BYD 80.89-0.54% 0.773 Mn
BB&T Corporation BBT 25.91-0.54% 0.989 Mn
Intrawest Resorts Holdings Inc SNOW 269.82-0.53% 3.13 Mn
Pearson, Plc PSO 13.23-0.53% 0.515 Mn
One Liberty Properties, Inc. OLP 20.59-0.53% 0.068 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.22-0.53% 0.091 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.71-0.53% 0.062 Mn
Apartment Investment and Management Company AIV 5.68-0.53% 2.156 Mn
Public Storage [Psa/Pl] PSA-L 19.07-0.52% 0.032 Mn
Dillard's, Inc. DDS 605.96-0.52% 0.107 Mn
Capital One Financial Corp [Cof/Pj] COF-J 19.09-0.52% 0.105 Mn
Citizens, Inc. CIA 5.69-0.52% 0.062 Mn
Invesco Bond Fund VBF 15.62-0.51% 0.083 Mn
US Bancorp Del [Usb/Pp] USB-P 23.42-0.51% 0.042 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 23.36-0.51% 0.018 Mn
Ooma, Inc. OOMA 11.75-0.51% 0.075 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.64-0.51% 0.007 Mn
Las Vegas Sands Corp. LVS 66.65-0.51% 4.201 Mn
Harley-Davidson, Inc. HOG 25.20-0.51% 1.533 Mn
Barnes & Noble Education, Inc BNED 7.77-0.51% 0.139 Mn
Buckle, Inc. (The) BKE 56.39-0.51% 0.374 Mn
Altice USA, Inc. ATUS 1.96-0.51% 2.653 Mn
Vornado Realty Trust VNO-L 17.91-0.5% 0.009 Mn
Rayonier Advanced Materials Inc. RYAM 6.00-0.5% 0.346 Mn
Hamilton Beach Brands Holding Company HBB 13.97-0.5% 0.012 Mn
FB Financial Corporation FBK 55.17-0.5% 0.293 Mn
ENI S.p.A. E 38.00-0.5% 0.157 Mn
Douglas Emmett, Inc. DEI 11.95-0.5% 2.607 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.75-0.5% 0.001 Mn
Bank of Hawaii Corporation BOH 66.28-0.5% 0.316 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.40-0.49% 0.023 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.52-0.49% 0.012 Mn
PulteGroup, Inc. PHM 120.63-0.49% 1.245 Mn
Vistra Energy Corp. VST 178.30-0.48% 2.292 Mn
Mayville Engineering Company Inc MEC 16.57-0.48% 0.219 Mn
L3Harris Technologies Inc LHX 300.24-0.48% 1.604 Mn
Kite Realty Group Trust KRG 22.64-0.48% 2.575 Mn
Kimco Realty Corporation KIM 20.59-0.48% 3.59 Mn
Five Point Holdings, LLC FPH 6.18-0.48% 0.156 Mn
Brookfield Renewable Partners L.P. BEP 29.24-0.48% 0.999 Mn
Avista Corporation AVA 41.66-0.48% 0.774 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.45-0.47% 0.023 Mn
SL Green Realty Corp SLG-I 21.40-0.47% 0.014 Mn
Public Storage PSA-S 16.88-0.47% 0.02 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.66-0.47% 0.596 Mn
Kennametal Inc. KMT 27.65-0.47% 0.859 Mn
Getty Realty Corporation GTY 27.39-0.47% 0.449 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.39-0.47% 0.002 Mn
Box, Inc. BOX 31.96-0.47% 3.724 Mn
Amcor Plc AMCR 8.42-0.47% 13.531 Mn
Public Storage [Psa/Pf] PSA-F 21.84-0.46% 0.011 Mn
Hudson Pacific Properties, Inc. HPP 2.15-0.46% 10.694 Mn
Carriage Services, Inc. CSV 41.48-0.46% 0.067 Mn
Atmos Energy Corporation ATO 177.83-0.46% 0.939 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.58-0.46% 0.013 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.10-0.45% 0.043 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.15-0.45% 0.066 Mn
Envista Holdings Corp NVST 20.12-0.45% 1.667 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.60-0.45% 0.008 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.59-0.45% 0.016 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.20-0.45% 0.067 Mn
CoreSite Realty Corporation COR 363.42-0.45% 1.812 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.10-0.44% 0.061 Mn
Moody's Corporation MCO 490.84-0.44% 0.904 Mn
Integer Holdings Corporation ITGR 69.51-0.44% 0.724 Mn
Eaton Vance Corporation ETW 9.14-0.44% 0.241 Mn
Comp En De Mn Cemig ADS CIG 2.27-0.44% 2.084 Mn
AvalonBay Communities, Inc. AVB 178.05-0.44% 1.12 Mn
Antero Midstream Partners LP AM 17.91-0.44% 3.197 Mn
The Blackstone Group L.P. BX 144.36-0.43% 3.948 Mn
AMTEK, Inc. AME 196.79-0.43% 1.482 Mn
Arbor Realty Trust ABR 9.22-0.43% 1.927 Mn
Thor Industries, Inc. THO 101.41-0.42% 0.267 Mn
MFS Multimarket Income Trust MMT 4.72-0.42% 0.076 Mn
Community Bank System, Inc. CBU 57.12-0.42% 0.201 Mn
Two Harbors Investments Corp TWO 9.70-0.41% 0.786 Mn
SAP SE SAP 253.34-0.41% 1.17 Mn
Metlife Inc [Met/Pe] MET-E 24.39-0.41% 0.042 Mn
Luxfer Holdings PLC LXFR 12.21-0.41% 0.097 Mn
Keycorp [Key/Pk] KEY-K 21.96-0.41% 0.02 Mn
Jones Lang LaSalle Incorporated JLL 307.26-0.41% 0.298 Mn
First American Corporation (The) FAF 63.84-0.41% 0.383 Mn
Ennis, Inc. EBF 16.88-0.41% 0.148 Mn
Cementos Pacasmayo S.A.A. CPAC 7.23-0.41% 0.037 Mn
Cheetah Mobile Inc. CMCM 7.27-0.41% 0.018 Mn
BRT Apartments Corp. BRT 14.47-0.41% 0.086 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.67-0.4% 0.027 Mn
Snap-On Incorporated SNA 341.71-0.4% 0.17 Mn
Parker-Hannifin Corporation PH 854.51-0.4% 0.382 Mn
Fabrinet FN 447.49-0.4% 0.456 Mn
Apollo Commercial Real Estate Finance ARI 9.89-0.4% 0.716 Mn
Nuveen Municipal Credit Income Fund NZF 12.74-0.39% 0.461 Mn
ITT Inc. ITT 189.77-0.39% 0.285 Mn
Highland Global Allocation Fund HGLB 10.25-0.39% 0.068 Mn
CNFinance Holdings Limited CNF 5.17-0.39% 0.004 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.88-0.39% 0.006 Mn
S&P Global Inc. SPGI 495.84-0.38% 0.966 Mn
Ryman Hospitality Properties, Inc. RHP 94.41-0.38% 0.496 Mn
Pimco Municipal Income Fund II PML 7.90-0.38% 0.341 Mn
Norfolk Souther Corporation NSC 286.49-0.38% 0.96 Mn
National Bank Holdings Corporation NBHC 37.08-0.38% 0.229 Mn
Mediaalpha Inc Cl A MAX 13.24-0.38% 0.481 Mn
Manchester United Ltd. MANU 15.81-0.38% 0.357 Mn
Ecolab Inc. ECL 261.06-0.38% 1.016 Mn
Capital One Financial Corp COF-K 18.41-0.38% 0.006 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.24-0.38% 0.013 Mn
Wipro Limited WIT 2.66-0.37% 3.174 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.24-0.37% 0.03 Mn
Provident Financial Services, Inc PFS 18.79-0.37% 0.814 Mn
Realty Income Corporation O 56.95-0.37% 3.329 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.14-0.37% 0.968 Mn
Nuveen Core Equity Alpha Fund JCE 15.95-0.37% 0.022 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.42-0.37% 0.002 Mn
Gamestop Corporation GME 21.37-0.37% 2.597 Mn
Entergy Arkansas, LLC EAI 21.43-0.37% 0.007 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.31-0.37% 0.01 Mn
CPB Inc. CPF 29.50-0.37% 0.137 Mn
Beazer Homes USA, Inc. BZH 21.78-0.37% 0.279 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.76-0.36% 0.005 Mn
Procter & Gamble Company (The) PG 148.00-0.36% 3.679 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.07-0.36% 0.146 Mn
KB Home KBH 61.32-0.36% 0.652 Mn
Fidelity National Financial, Inc. FNF 58.50-0.36% 0.935 Mn
Donnelley Financial Solutions, Inc. DFIN 46.62-0.36% 0.207 Mn
Welltower Inc. WELL 191.64-0.35% 3.879 Mn
WEC Energy Group, Inc. WEC 112.11-0.35% 2.357 Mn
Vontier Corp [Vnt/I] VNT 37.18-0.35% 1.568 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.31-0.35% 0.001 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.87-0.35% 0.047 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.06-0.35% 0.08 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.86-0.35% 0.162 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.42-0.35% 0.018 Mn
Gabelli Utility Trust GUT-C 22.52-0.35% 0.003 Mn
Entergy New Orleans, LLC ENO 23.00-0.35% 0.001 Mn
Diageo plc DEO 96.99-0.35% 1.725 Mn
Qwest Corporation CTBB 19.95-0.35% 0.011 Mn
TE Connectivity Ltd. TEL 246.32-0.34% 2.45 Mn
RenaissanceRe Holdings Ltd. RNR 265.87-0.34% 0.348 Mn
Georgia Power Company GPJA 23.15-0.34% 0.01 Mn
Entergy Corporation ETR 96.54-0.34% 2.247 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.92-0.34% 0.183 Mn
CVR Partners, LP UAN 97.08-0.33% 0.031 Mn
Putnam Managed Municipal Income Trust PMM 6.11-0.33% 0.072 Mn
Invesco Municipal Income Opportunities Trust OIA 6.01-0.33% 0.164 Mn
ONE Gas, Inc. OGS 81.77-0.33% 0.626 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.99-0.33% 0.029 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.96-0.33% 0.059 Mn
Eagle Point Credit Company Inc. ECC 5.99-0.33% 1.169 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.08-0.33% 0.06 Mn
PennyMac Mortgage Investment Trust PMT 12.39-0.32% 0.723 Mn
General Mills, Inc. GIS 46.50-0.32% 5.623 Mn
e.l.f. Beauty, Inc. ELF 77.72-0.32% 1.588 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.63-0.32% 0.026 Mn
Clorox Company (The) CLX 104.69-0.32% 0.851 Mn
Chemours Company (The) CC 12.61-0.32% 2.694 Mn
Anheuser-Busch Inbev SA BUD 64.55-0.32% 1.731 Mn
AZZ Inc. AZZ 101.01-0.32% 0.191 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.62-0.32% 0.014 Mn
American Financial Group Inc 5.625% AFGD 21.82-0.32% 0.009 Mn
Invesco Municipal Trust VKQ 9.73-0.31% 0.063 Mn
UNITIL Corporation UTL 48.24-0.31% 0.135 Mn
Truist Financial Corp [Tfc/Po] TFC-O 22.58-0.31% 0.074 Mn
Public Storage Dep Shs PSA-N 16.02-0.31% 0.046 Mn
Public Storage [Psa/Pk] PSA-K 19.58-0.31% 0.01 Mn
BlackRock Science and Technology Trust BST 41.36-0.31% 0.077 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.96-0.3% 0.188 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.50-0.29% 0.079 Mn
SK Telecom Co., Ltd. SKM 20.30-0.29% 0.773 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.08-0.29% 0.007 Mn
McCormick & Company, Incorporated MKC.V 65.43-0.29% 0.001 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.63-0.29% 0.054 Mn
Element Solutions Inc. ESI 27.52-0.29% 1.942 Mn
Bellring Brands Inc Cl A BRBR 27.61-0.29% 4.168 Mn
BlackRock Resources BCX 10.28-0.29% 0.181 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.89-0.29% 0.018 Mn
Ashford Hospitality Trust Inc AHT-F 13.88-0.29% 0.001 Mn
Williams Companies, Inc. (The) WMB 60.43-0.28% 6.665 Mn
Vishay Intertechnology, Inc. VSH 14.19-0.28% 1.454 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.76-0.28% 0.011 Mn
Turning Point Brands, Inc. TPB 100.21-0.28% 0.238 Mn
Reinsurance Group of America, Incorporated RZB 24.92-0.28% 0.008 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.14-0.28% 0.019 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.69-0.28% 0.002 Mn
QVC, Inc. QVCD 10.56-0.28% 0.008 Mn
ONEOK, Inc. OKE 68.90-0.28% 3.879 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.80-0.28% 0.23 Mn
Ladder Capital Corp LADR 10.62-0.28% 0.604 Mn
JP Morgan Chase & JPM-D 24.97-0.28% 0.07 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 18.08-0.28% 0.01 Mn
Customers Bancorp Inc 5.375% CUBB 21.34-0.28% 0.001 Mn
CenterPoint Energy, Inc. CNP 39.58-0.28% 2.938 Mn
Bloom Energy Corporation BE 126.72-0.28% 7.227 Mn
ABM Industries Incorporated ABM 42.29-0.28% 1.123 Mn
Virgin Galactic Holdings Inc SPCE 3.63-0.27% 2.028 Mn
Schneider National, Inc. SNDR 22.10-0.27% 0.682 Mn
Putnam Premier Income Trust PPT 3.65-0.27% 0.192 Mn
PennyMac Financial Services, Inc. PFSI 129.15-0.27% 0.178 Mn
Lowe's Companies, Inc. LOW 234.70-0.27% 2.588 Mn
Globus Medical, Inc. GMED 84.71-0.27% 1.755 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.76-0.27% 0.162 Mn
Customers Bancorp, Inc CUBI 67.35-0.27% 0.244 Mn
BlackRock California Municipal Income Trust BFZ 10.96-0.27% 0.481 Mn
Templeton Dragon Fund, Inc. TDF 11.67-0.26% 0.15 Mn
Public Service Enterprise Group Incorporated PEG 83.53-0.26% 2.209 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.25-0.26% 0.006 Mn
Permian Basin Royalty Trust PBT 19.49-0.26% 0.08 Mn
Horace Mann Educators Corporation HMN 45.49-0.26% 0.263 Mn
Green Dot Corporation GDOT 11.32-0.26% 0.844 Mn
Blackrock Global BGT 11.58-0.26% 0.127 Mn
Workiva Inc. WK 93.08-0.25% 0.808 Mn
Wells Fargo & Co. WFC-A 19.61-0.25% 0.086 Mn
Universal Health Realty Income Trust UHT 39.44-0.25% 0.105 Mn
TEGNA Inc. TGNA 20.14-0.25% 1.527 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.56-0.25% 0.131 Mn
Radian Group Inc. RDN 35.40-0.25% 0.736 Mn
Nuveen Quality Municipal Income Fund NAD 12.06-0.25% 0.773 Mn
Nuveen California Quality Municipal Income Fund NAC 12.15-0.25% 0.575 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 46.08-0.24% 0.144 Mn
NewJersey Resources Corporation NJR 46.03-0.24% 0.37 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.00-0.24% 0.002 Mn
The Gabelli Equity Trust Inc GAB-G 21.01-0.24% 0.001 Mn
Cardinal Health, Inc. CAH 204.32-0.24% 2.514 Mn
Air Products and Chemicals, Inc. APD 261.61-0.24% 0.503 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 38.52-0.23% 0.048 Mn
Spire Inc. SR 90.55-0.23% 0.536 Mn
Brookfield Real Assets Income Fund Inc. RA 13.24-0.23% 0.16 Mn
Public Storage [Psa/Pg] PSA-G 21.54-0.23% 0.028 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.72-0.23% 0.051 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.08-0.23% 0.105 Mn
Fidelity National Information Services, Inc. FIS 66.23-0.23% 3.259 Mn
Cousins Properties Incorporated CUZ 26.12-0.23% 1.059 Mn
BlackRock Multi-Sector Income Trust BIT 13.30-0.23% 0.208 Mn
AAR Corp. AIR 83.65-0.23% 0.468 Mn
Assured Guaranty Ltd. AGO 87.56-0.23% 0.353 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.12-0.22% 0.259 Mn
Scudder Municiple Income Trust KTF 9.26-0.22% 0.064 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.99-0.22% 0.002 Mn
American Financial Group Inc 5.875% AFGB 22.45-0.22% 0.005 Mn
American Financial Group, Inc. AFG 142.05-0.22% 0.643 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.50-0.21% 0.007 Mn
Pimco High Income Fund PHK 4.85-0.21% 0.599 Mn
MFA Financial, Inc. MFA 9.35-0.21% 1.05 Mn
Lehman ABS Corporation KTH 28.43-0.21% 0.005 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.62-0.21% 0.097 Mn
MarineMax, Inc. HZO 23.48-0.21% 0.517 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 33.93-0.21% 1.351 Mn
CACI International, Inc. CACI 586.65-0.21% 0.235 Mn
Lindsay Corporation LNN 112.17-0.2% 0.096 Mn
KNOT Offshore Partners LP KNOP 9.85-0.2% 0.068 Mn
Invesco Quality Municipal Income Trust IQI 10.01-0.2% 0.101 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.03-0.2% 0.01 Mn
Guild Holdings Company Cl A GHLD 19.93-0.2% 0.018 Mn
Genl Amer Invs Pfd GAM-B 25.00-0.2% 0.053 Mn
Entertainment Ppty P EPR-E 30.54-0.2% 0.011 Mn
Deutsche Bk Contingent Cap TR I DTK 25.13-0.2% 0.023 Mn
Invesco Trust for Investment Grade Municipals VGM 10.25-0.19% 0.108 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 290.62-0.19% 6.106 Mn
NVR, Inc. NVR 7287.38-0.19% 0.024 Mn
AllianzGI Convertible & Income Fund NCV 15.62-0.19% 0.054 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.79-0.19% 0.044 Mn
Entergy Louisiana, Inc. ELC 21.17-0.19% 0.025 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.35-0.19% 0.262 Mn
Dover Corporation DOV 183.62-0.19% 1.245 Mn
Chesapeake Utilities Corporation CPK 134.75-0.19% 0.168 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.10-0.19% 0.063 Mn
Associated Banc-Corp. ASB-F 21.09-0.19% 0.003 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.62-0.18% 0.004 Mn
Vishay Precision Group, Inc. VPG 33.55-0.18% 0.078 Mn
Invesco High Income Trust II VLT 11.24-0.18% 0.013 Mn
Parsons Corp PSN 86.45-0.18% 1.005 Mn
Performance Food Group Company PFGC 96.57-0.18% 1.014 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.81-0.18% 0.441 Mn
American Water Works AWK 129.77-0.18% 1.512 Mn
Alliance World Dollar Government Fund II AWF 10.83-0.18% 0.223 Mn
Scully Royalty Ltd SRL 5.83-0.17% 0.001 Mn
MEDIFAST INC MED 11.63-0.17% 0.147 Mn
John Hancock Income Securities Trust JHS 11.55-0.17% 0.007 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.74-0.17% 0.141 Mn
Fresenius Medical Care Corporation FMS 23.95-0.17% 0.684 Mn
Copa Holdings, S.A. CPA 127.06-0.17% 0.187 Mn
Avery Dennison Corporation AVY 174.01-0.17% 0.613 Mn
VICI Properties Inc. VICI 30.58-0.16% 11.1 Mn
Stoneridge, Inc. SRI 6.06-0.16% 0.127 Mn
Spire Inc [Sr/Pa] SR-A 24.60-0.16% 0.009 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.50-0.16% 0.001 Mn
General American Investors, Inc. GAM 63.67-0.16% 0.015 Mn
Western Asset Global High Income Fund Inc EHI 6.36-0.16% 0.084 Mn
Dine Brands Global, Inc. DIN 25.43-0.16% 0.366 Mn
Bunge Limited BG 96.30-0.16% 1.289 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.66-0.15% 0.722 Mn
Pinterest Inc PINS 27.32-0.15% 9.341 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.34-0.15% 0.034 Mn
Mistras Group Inc MG 12.98-0.15% 0.336 Mn
Barings Corporate Investors MCI 20.18-0.15% 0.014 Mn
Hexcel Corporation HXL 68.73-0.15% 0.739 Mn
Genuine Parts Company GPC 127.10-0.15% 1.294 Mn
Church & Dwight Company, Inc. CHD 85.38-0.15% 2.113 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.30-0.14% 0.078 Mn
Main Street Capital Corporation MAIN 59.14-0.14% 0.34 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.83-0.14% 0.002 Mn
Blackrock Capital Allocation Trust BCAT 14.67-0.14% 0.524 Mn
Aspen Insurance Holdings AHL 36.81-0.14% 0.637 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.05-0.14% 0.005 Mn
Unilever PLC UL 60.99-0.13% 2.193 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.86-0.13% 0.02 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.90-0.13% 0.013 Mn
Kirby Corporation KEX 110.53-0.13% 0.756 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.38-0.13% 0.122 Mn
Employers Holdings Inc EIG 39.04-0.13% 0.253 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.47-0.13% 0.011 Mn
Q2 Holdings, Inc. QTWO 73.32-0.12% 1.034 Mn
Public Storage PSA-M 17.02-0.12% 0.018 Mn
Prudential Financial, Inc. PRH 25.13-0.12% 0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.25-0.12% 0.004 Mn
Prestige Consumer Healthcare Inc. PBH 60.51-0.12% 0.48 Mn
Morgan Stanley MS-F 25.30-0.12% 0.027 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.28-0.12% 0.057 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.64-0.12% 0.008 Mn
Genworth Financial Inc GNW 8.48-0.12% 4.963 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.36-0.12% 0.03 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.13-0.12% 0.004 Mn
Ares Management Corporation ARES 153.69-0.12% 1.554 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.31-0.12% 0.004 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.92-0.11% 0.135 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.91-0.11% 0.023 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.49-0.11% 0.479 Mn
Diebold Nixdorf Incorporated DBD 65.18-0.11% 0.145 Mn
CNA Financial Corporation CNA 45.97-0.11% 0.264 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.24-0.11% 0.003 Mn
Cullen/Frost Bankers Inc CFR-B 18.50-0.11% 0.009 Mn
Armstrong World Industries Inc AWI 188.51-0.11% 0.485 Mn
Sherwin-Williams Company (The) SHW 344.72-0.1% 1.516 Mn
La-Z-Boy Incorporated LZB 31.11-0.1% 0.41 Mn
Coca-Cola Company (The) KO 71.54-0.1% 8.477 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.53-0.1% 0.116 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.41-0.1% 0.06 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.33-0.1% 0.233 Mn
Allstate Corp [All/Pi] ALL-I 19.91-0.1% 0.017 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.12-0.1% 0.011 Mn
Wells Fargo Pfd L WFC-L 1245.88-0.09% 0.004 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.05-0.09% 0.035 Mn
Tri Continental Corporation TY 34.35-0.09% 0.035 Mn
Sysco Corporation SYY 75.42-0.09% 3.005 Mn
State Street Corporation STT-G 22.79-0.09% 0.022 Mn
Sempra Energy 5.750% Junior SREA 22.93-0.09% 0.023 Mn
Rollins, Inc. ROL 58.48-0.09% 7.939 Mn
Prosperity Bancshares, Inc. PB 67.17-0.09% 0.647 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.43-0.09% 0.043 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.72-0.09% 0.114 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.57-0.09% 0.047 Mn
Eaton Vance Municipal Income Trust EVN 11.12-0.09% 0.051 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.57-0.09% 0.085 Mn
AptarGroup, Inc. ATR 118.16-0.09% 0.548 Mn
Unum Group UNMA 23.80-0.08% 0.012 Mn
Stellus Capital Investment Corporation SCM 12.07-0.08% 0.15 Mn
Nuveen Global High Income Fund JGH 12.78-0.08% 0.332 Mn
Invesco Value Municipal Income Trust IIM 12.53-0.08% 0.105 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.50-0.08% 0.011 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 12.02-0.08% 0.029 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.85-0.08% 0.187 Mn
Advance Auto Parts Inc AAP 51.02-0.08% 1.94 Mn
Ranger Energy Services, Inc. RNGR 13.97-0.07% 0.207 Mn
Robert Half International Inc. RHI 27.66-0.07% 3.638 Mn
John Hancock Investors Trust JHI 13.80-0.07% 0.015 Mn
W.W. Grainger, Inc. GWW 944.97-0.07% 0.202 Mn
Actuant Corp EPAC 40.13-0.07% 0.293 Mn
Central Puerto S.A. CEPU 14.97-0.07% 0.377 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.50-0.07% 0.102 Mn
BlackRock Energy and Resources Trust BGR 13.87-0.07% 0.053 Mn
UGI Corporation UGI 34.58-0.06% 1.755 Mn
Royce Value Trust, Inc. RVT 15.91-0.06% 0.185 Mn
Public Storage PSA-O 16.10-0.06% 0.148 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 217.28-0.06% 0.086 Mn
Cushman & Wakefield plc CWK 15.92-0.06% 1.404 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.23-0.06% 0.304 Mn
American Financial Group, Inc. AFGE 17.91-0.06% 0.003 Mn
Toll Brothers, Inc. TOL 135.58-0.05% 0.726 Mn
Mid-America Apartment Communities, Inc. MAA 131.50-0.05% 1 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 21.22-0.05% 0.01 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.89-0.05% 0.015 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.51-0.05% 0.001 Mn
The Gabelli Eqty Trust Inc GAB-H 20.99-0.05% 0.003 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 21.75-0.05% 0.034 Mn
Ford Mtr CO Del [F/Pb] F-B 22.12-0.05% 0.05 Mn
Civeo Corporation CVEO 22.05-0.05% 0.056 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.80-0.05% 0.038 Mn
Capital Trust, Inc. BXMT 18.42-0.05% 0.943 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.39-0.04% 0.008 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.19-0.04% 0.022 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.51-0.04% 0.013 Mn
MGIC Investment Corporation MTG 28.47-0.04% 1.282 Mn
Morgan Stanley MS-I 25.21-0.04% 0.048 Mn
El Paso Electric Company EE 27.13-0.04% 0.415 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.14-0.04% 0.004 Mn
Jacobs Engineering Group Inc J 154.62-0.03% 0.476 Mn
Hillenbrand Inc HI 31.65-0.03% 0.842 Mn
Granite Construction Incorporated GVA 102.47-0.03% 1.607 Mn
EPAM Systems, Inc. EPAM 180.12-0.02% 0.681 Mn
Uber Technologies Inc UBER 93.59-0.01% 9.974 Mn
Simpson Manufacturing Company, Inc. SSD 167.94-0.01% 0.217 Mn
Allete, Inc. ALE 67.53-0.01% 0.421 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.860% 0.498 Mn
Western Union Company (The) WU 8.910% 8.358 Mn
Invesco Municipal Opportunity Trust VMO 9.750% 0.125 Mn
U.S. Bancorp Depositary Shares USB-A 776.000% 0.002 Mn
TCW Strategic Income Fund, Inc. TSI 4.930% 0.185 Mn
Tejon Ranch Co TRC 16.260% 0.086 Mn
Suburban Propane Partners, L.P. SPH 18.730% 0.21 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.400% 0.012 Mn
Steelcase Inc. SCS 15.750% 1.145 Mn
Rivernorth Marketplace Lending Corp RSF 14.690% 0.018 Mn
Rafael Holdings Inc RFL 1.270% 0.055 Mn
PROS Holdings, Inc. PRO 23.130% 0.567 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.500% 0.002 Mn
Principal Real Estate Income Fund PGZ 10.360% 0.022 Mn
Paramount Group, Inc. PGRE 6.560% 1.312 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.700% 0.012 Mn
High Income Securities Fund PCF 6.300% 0.036 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.210% 0.002 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.880% 0.102 Mn
NTEST.I 25.050% 0.001 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.550% 0.019 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.100% 0.014 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.960% 0.048 Mn
Materion Corporation MTRN 119.720% 0.121 Mn
Motorola Solutions, Inc. MSI 391.970% 1.128 Mn
Marine Products Corporation MPX 8.420% 0.009 Mn
MFS Municipal Income Trust MFM 5.410% 0.064 Mn
ML 6.45% Trust Pfd MER-K 25.790% 0.029 Mn
MFS Charter Income Trust MCR 6.390% 0.034 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.750% 0.036 Mn
Lockheed Martin Corporation LMT 457.080% 0.409 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.310% 0.117 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.840% 0.346 Mn
Kellogg Company K 83.320% 2.02 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.570% 0.053 Mn
Independence Realty Trust, Inc. IRT 16.560% 3.702 Mn
IDT Corporation IDT 52.290% 0.168 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.360% 0.04 Mn
Hilltop Holdings Inc. HTH 33.720% 0.326 Mn
Western Asset High Income Fund II Inc. HIX 4.280% 0.12 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.800% 0.263 Mn
Highland Floating Rate Opportunities Fund HFRO 6.470% 0.163 Mn
Gabelli Utility Trust (The) GUT 6.160% 0.277 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.200% 0.009 Mn
STRATS Trust GJH 9.890% 0 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.680% 0.004 Mn
FutureFuel Corp. FF 3.440% 0.234 Mn
Phoenix New Media Limited FENG 2.210% 0.001 Mn
Entergy Mississippi, LLC EMP 21.490% 0.005 Mn
Eagle Point Income Company Inc EIC 12.020% 0.105 Mn
VAALCO Energy, Inc. EGY 3.800% 0.965 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.020% 0.065 Mn
Ecopetrol S.A. EC 10.170% 2.493 Mn
Ellington Residential Mortgage REIT EARN 5.280% 0.164 Mn
Dynex Capital, Inc. DX 13.730% 3.506 Mn
Dynagas LNG Partners LP DLNG 3.530% 0.025 Mn
Dreyfus High Yield Strategies Fund DHF 2.550% 0.558 Mn
Colonial Investment Grade Municipal Trust CXH 8.000% 0.009 Mn
Colonial High Income Municipal Trust CXE 3.760% 0.116 Mn
City Office REIT, Inc. CIO 6.930% 0.172 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.520% 0.017 Mn
Colonial Intermediate High Income Fund CIF 1.740% 0.004 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.850% 0.037 Mn
BlackRock Municipal Income Trust II BLE 10.580% 0.063 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.330% 0.047 Mn
Brunswick Corp [Bc/Pa] BC-A 25.130% 0.056 Mn
Associated Banc-Corp ASB 25.540% 1.485 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.004 Mn
Ares Commercial Real Estate Corporation ACRE 4.910% 0.422 Mn
Aberdeen Income Credit Strategies Fund ACP 5.510% 0.48 Mn
Ambev S.A. ABEV 2.530% 27.053 Mn
Back to top Use Dark Theme