Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 21 Fri June 2024

1380 stocks gained, and 1500 stocks fell

All gainers

Company Closing ChangeVolume
Gray Television, Inc. GTN.A 10.6225.38% 0.024 Mn
Asana Inc Cl A ASAN 13.1115.3% 10.242 Mn
Studio City International Holdings Limited MSC 6.9811.68% 0.003 Mn
Steelcase Inc. SCS 13.299.11% 1.959 Mn
Cato Corporation (The) CATO 6.088.77% 0.274 Mn
ADT Inc. ADT 7.757.94% 63.507 Mn
Virgin Galactic Holdings Inc SPCE 9.527.45% 6.102 Mn
AMREP Corporation AXR 18.927.44% 0.005 Mn
Virnetx Holding Corp VHC 5.507.42% 0.027 Mn
Triumph Group, Inc. TGI 15.107.32% 4.144 Mn
Phoenix New Media Limited FENG 2.376.76% 0.002 Mn
Quad Graphics, Inc QUAD 5.366.56% 0.334 Mn
Hanesbrands Inc. HBI 4.966.44% 11.363 Mn
Prestige Consumer Healthcare Inc. PBH 69.406.31% 0.802 Mn
Spirit Aerosystems Holdings, Inc. SPR 33.566% 8.773 Mn
Summit Midstream Partners, LP SMLP 35.905.84% 0.155 Mn
Sunlands Online Education Group STG 7.375.59% 0.008 Mn
JinkoSolar Holding Company Limited JKS 23.015.5% 1.582 Mn
Sunnova Energy International Inc NOVA 6.045.41% 9.455 Mn
Altice USA, Inc. ATUS 2.185.31% 2.779 Mn
FutureFuel Corp. FF 4.935.12% 1.216 Mn
Citizens, Inc. CIA 3.134.68% 0.119 Mn
Designer Brands Inc DBI 7.514.6% 28.303 Mn
Comp En De Mn Cemig ADS CIG 1.914.37% 3.089 Mn
Ooma, Inc. OOMA 8.924.33% 0.194 Mn
Team, Inc. TISI 8.604.24% 0.021 Mn
Scotts Miracle-Gro Company (The) SMG 67.044.13% 4.217 Mn
Forestar Group Inc FOR 32.474.1% 0.223 Mn
Fastly Inc FSLY 7.273.86% 10.438 Mn
American Realty Investors, Inc. ARL 13.513.84% 0.007 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 13.783.84% 1.104 Mn
HubSpot, Inc. HUBS 578.433.8% 2.162 Mn
Corporacion America Airports SA CAAP 17.633.77% 0.466 Mn
FactSet Research Systems Inc. FDS 423.733.77% 0.984 Mn
Mednax, Inc MD 8.003.76% 14.274 Mn
FMC Corporation FMC 56.393.7% 4.283 Mn
Alcoa Corporation AA 40.403.64% 6.5 Mn
Embraer S.A. ERJ 27.633.64% 2.02 Mn
DHI Group, Inc. DHX 2.063.52% 0.3 Mn
Smartsheet Inc. SMAR 42.693.52% 3.866 Mn
Cable One, Inc. CABO 368.393.34% 0.178 Mn
Xpeng Inc ADR XPEV 7.733.34% 8.176 Mn
Commercial Metals Company CMC 54.423.32% 2.516 Mn
Endava plc DAVA 28.373.28% 0.662 Mn
MOGU Inc. MOGU 2.833.28% 0.005 Mn
Workiva Inc. WK 73.073.26% 0.858 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.423.24% 2.29 Mn
Devry Inc DV 19.503.23% 5.035 Mn
Adtalem Global Education Inc. ATGE 65.663.19% 3.615 Mn
Ciena Corporation CIEN 48.453.17% 5.601 Mn
Yirendai Ltd. YRD 4.933.14% 0.22 Mn
Ardmore Shipping Corporation ASC 22.393.13% 0.974 Mn
Costamare Inc. CMRE 16.853.06% 1.837 Mn
Catalent, Inc. CTLT 56.503.06% 5.558 Mn
Darling Ingredients Inc. DAR 35.712.97% 3.565 Mn
BRF S.A. BRFS 3.832.96% 3.764 Mn
Ashford Hosp D Pfd AHT-D 15.742.94% 0.006 Mn
Lightspeed Pos Inc LSPD 13.722.93% 1.232 Mn
Compass Minerals International, Inc. CMP 11.672.91% 2.471 Mn
Las Vegas Sands Corp. LVS 45.912.91% 14.193 Mn
ClearBridge MLP and Midstream Fund Inc. CEM 46.312.89% 0.029 Mn
V.F. Corporation VFC 14.312.88% 11.644 Mn
Carvana Co. CVNA 112.992.86% 4.408 Mn
Lamb Weston Holdings, Inc. LW 84.852.86% 3.053 Mn
Unity Software Inc U 15.972.83% 8.93 Mn
Flotek Industries, Inc. FTK 4.382.82% 0.061 Mn
Qwest Corporation CTV 1.832.81% 0.264 Mn
Nevro Corp. NVRO 8.832.79% 0.938 Mn
Greatbatch GB 4.802.78% 0.015 Mn
Great Ajax Corp. AJX 3.742.75% 0.612 Mn
Enzo Biochem, Inc. ENZ 1.122.75% 0.21 Mn
Imax Corporation IMAX 16.862.74% 0.917 Mn
Kohl's Corporation KSS 22.872.69% 12.351 Mn
Aptiv PLC APTV 75.212.68% 6.795 Mn
Fubotv Inc FUBO 1.152.68% 12.051 Mn
Avantor Inc AVTR 22.122.65% 11.61 Mn
Danaher Corporation DHR 254.962.57% 6.84 Mn
IHS Inc IHS 3.592.57% 0.408 Mn
Matson, Inc. MATX 126.152.56% 0.95 Mn
Sos Ltd SOS 0.802.56% 0.088 Mn
Four Seasons Education (Cayman) Inc. FEDU 13.332.54% 0 Mn
Gerdau S.A. GGB 3.242.53% 5.85 Mn
BP Prudhoe Bay Royalty Trust BPT 2.472.49% 0.142 Mn
Vector Group Ltd. VGR 11.112.49% 16.411 Mn
ABM Industries Incorporated ABM 52.642.47% 5.994 Mn
B&G Foods, Inc. BGS 8.342.46% 2.463 Mn
Bunge Limited BG 105.872.45% 4.206 Mn
Caleres, Inc. CAL 34.282.45% 5.147 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.272.45% 0.048 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.602.44% 0.017 Mn
Ubiquiti Networks UI 143.492.44% 0.064 Mn
Companhia Paranaense de Energia (COPEL) ELP 6.772.42% 0.273 Mn
TD Ameritrade Holding Corp AMTD 1.702.41% 0.006 Mn
Oil States International, Inc. OIS 4.262.4% 1.561 Mn
Twilio Inc. TWLO 54.722.4% 7.343 Mn
Build-A-Bear Workshop, Inc. BBW 25.672.39% 0.246 Mn
Safehold Inc. SAFE 18.952.38% 0.787 Mn
Schneider National, Inc. SNDR 22.762.38% 1.177 Mn
Sibanye Gold Ltd ADR SBSW 4.752.37% 8.878 Mn
Pagerduty Inc PD 21.402.34% 1.38 Mn
Ashford Hospitality Trust Inc AHT-F 14.502.33% 0.002 Mn
Edwards Lifesciences Corporation EW 90.902.32% 5.269 Mn
Teekay Tankers Ltd. TNK 69.662.32% 0.449 Mn
CrossAmerica Partners LP CAPL 20.502.3% 0.137 Mn
BrightView Holdings, Inc. BV 13.832.29% 1.012 Mn
Lehman ABS Corporation JBK 25.882.29% 0 Mn
Marcus & Millichap, Inc. MMI 31.902.28% 0.248 Mn
American Eagle Outfitters, Inc. AEO 20.272.27% 22.438 Mn
WEX Inc. WEX 173.832.27% 0.68 Mn
Box, Inc. BOX 25.842.26% 6.136 Mn
Globant S.A. GLOB 172.062.26% 1.317 Mn
MasTec, Inc. MTZ 111.632.23% 2.343 Mn
PVH Corp. PVH 114.432.23% 3.547 Mn
McDonald's Corporation MCD 259.392.2% 8.427 Mn
Boyd Gaming Corporation BYD 53.832.18% 2.999 Mn
Bristol-Myers Squibb Company BMY 41.932.17% 35.831 Mn
Oneconnect Financial Technology CO Ltd America OCFT 1.882.17% 0.017 Mn
Robert Half International Inc. RHI 65.052.14% 29.354 Mn
Evolent Health, Inc EVH 22.502.13% 1.641 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 12.942.13% 0.005 Mn
Tyler Technologies, Inc. TYL 489.142.11% 1.027 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.602.09% 0.748 Mn
International Seaways, Inc. INSW 59.912.08% 0.812 Mn
Sequans Communications S.A. SQNS 0.492.08% 0.095 Mn
Bally's Corp BALY 11.842.07% 0.428 Mn
Knight Transportation, Inc. KNX 48.352.07% 2.601 Mn
Biglari Holdings Inc. BH 189.952.06% 0.013 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 5.462.06% 0.44 Mn
LiveRamp Holdings, Inc. RAMP 30.172.06% 1.036 Mn
Sprint Corporation S 18.332.06% 9.617 Mn
Hawaiian Electric Industries, Inc. HE 9.472.05% 3.045 Mn
ServiceNow, Inc. NOW 749.332.05% 1.764 Mn
Ormat Technologies, Inc. ORA 72.352.05% 1.017 Mn
Standard Motor Products, Inc. SMP 28.742.02% 1.416 Mn
Hyliion Hldg Corp Cl A HYLN 1.541.99% 0.807 Mn
JELD-WEN Holding, Inc. JELD 13.371.98% 0.925 Mn
Scorpio Tankers Inc. STNG 82.101.97% 0.973 Mn
Green Dot Corporation GDOT 9.481.94% 1.371 Mn
Dynatrace Inc DT 44.381.93% 6.882 Mn
Target Corporation TGT 146.131.92% 5.652 Mn
Teradata Corporation TDC 34.371.9% 1.952 Mn
Methode Electronics, Inc. MEI 10.221.89% 7.801 Mn
Xinyuan Real Estate Co Ltd XIN 2.731.87% 0.002 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.341.85% 0 Mn
American Vanguard Corporation AVD 8.791.85% 0.376 Mn
CAE Inc CAE 19.411.84% 0.677 Mn
TEGNA Inc. GCI 4.421.84% 3.286 Mn
Synthetic Fixed-Income Securities, Inc. GJP 25.461.84% 0.005 Mn
Stantec Inc STN 81.851.84% 0.367 Mn
Taylor Morrison Home Corporation TMHC 55.311.84% 2.798 Mn
Cango Inc. CANG 1.671.83% 0.023 Mn
Medtronic plc MDT 81.641.83% 11.096 Mn
Equity Lifestyle Properties, Inc. ELS 64.341.82% 1.781 Mn
Shopify Inc. SHOP 65.031.8% 8.2 Mn
Universal Technical Institute Inc UTI 14.151.8% 0.649 Mn
WideOpenWest, Inc. WOW 5.091.8% 1.001 Mn
Comp En De Mn Cemig ADS CIG.C 2.281.79% 0.001 Mn
DXC Technology Company DXC 18.741.79% 7.434 Mn
AAR Corp. AIR 70.991.78% 1.204 Mn
Leggett & Platt, Incorporated LEG 12.081.77% 49.135 Mn
Penumbra, Inc. PEN 178.561.77% 0.516 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.921.76% 4.499 Mn
Polaris Industries Inc. PII 78.741.76% 2.438 Mn
HNI Corporation HNI 44.261.75% 0.466 Mn
Nordic American Tankers Limited NAT 4.061.75% 4.57 Mn
Service Corporation International SCI 73.281.75% 1.616 Mn
Sanchez Energy Corp SN 79.091.75% 0.828 Mn
Rock-Tenn Company RKT 14.111.73% 3.548 Mn
Zoetis Inc. ZTS 171.091.73% 4.9 Mn
Emerald Expositions Events, Inc. EEX 6.511.72% 1.477 Mn
Nu Skin Enterprises, Inc. NUS 12.441.72% 6.219 Mn
Container Store (The) TCS 0.591.72% 0.103 Mn
Bill.com Holdings Inc BILL 48.251.69% 1.864 Mn
Chemed Corp. CHE 542.471.69% 0.199 Mn
Cushman & Wakefield plc CWK 10.871.68% 3.49 Mn
Dril-Quip, Inc. DRQ 18.191.68% 0.68 Mn
Nike, Inc. NKE 97.181.68% 15.57 Mn
Lennar Corporation LEN.B 139.281.67% 0.098 Mn
Newpark Resources, Inc. NR 7.901.67% 0.803 Mn
Post Holdings, Inc. POST 103.991.67% 0.803 Mn
Sun Communities, Inc. SUI 117.521.67% 0.877 Mn
Fair Isaac Corporation FICO 1436.111.65% 0.235 Mn
EPAM Systems, Inc. EPAM 184.781.64% 2.699 Mn
Mercury General Corporation MCY 52.451.63% 0.502 Mn
New York Times Company (The) NYT 50.921.62% 1.623 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.801.61% 0.001 Mn
Valhi, Inc. VHI 18.271.61% 0.011 Mn
Accel Entertainment Inc ACEL 10.171.6% 0.313 Mn
ARMOUR Residential REIT, Inc. ARR 19.651.6% 1.47 Mn
AT&T Inc. T 18.401.6% 72.567 Mn
Flex Lng Ltd FLNG 27.461.59% 0.436 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.211.59% 0.077 Mn
Suzano Papel e Celulose S.A. SUZ 9.011.58% 2.239 Mn
Tennant Company TNC 98.571.58% 0.222 Mn
United States Cellular Corporation USM 52.971.57% 0.248 Mn
Zimmer Biomet Holdings, Inc. ZBH 107.861.52% 3.445 Mn
Autoliv, Inc. ALV 108.251.51% 1.183 Mn
Lennar Corporation LEN 151.551.5% 3.883 Mn
PROS Holdings, Inc. PRO 28.581.49% 0.61 Mn
Vince Holding Corp. VNCE 1.361.49% 0.025 Mn
Mohawk Industries, Inc. MHK 113.001.48% 1.042 Mn
NVR, Inc. NVR 7626.421.48% 0.084 Mn
Suburban Propane Partners, L.P. SPH 18.521.48% 0.32 Mn
Keycorp [Key/Pk] KEY-K 20.721.47% 0.035 Mn
Mesa Royalty Trust MTR 8.271.47% 0.004 Mn
Bright Horizons Family Solutions Inc. BFAM 102.301.46% 0.539 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 11.811.46% 0.002 Mn
AG Mortgage Investment Trust, Inc. MITT 6.931.46% 0.509 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 19.881.43% 0.003 Mn
Albany International Corporation AIN 85.131.42% 0.401 Mn
FTI Consulting, Inc. FCN 209.911.42% 0.198 Mn
Natuzzi, S.p.A. NTZ 5.001.42% 0.006 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.921.4% 0.015 Mn
Crane Co. CR 144.671.4% 0.418 Mn
SAP SE SAP 194.161.4% 0.651 Mn
Genesco Inc. GCO 24.731.39% 0.447 Mn
Granite Real Estate Inc. GRP.U 49.001.39% 0.046 Mn
Telephone and Data Systems, Inc. TDS 18.931.39% 4.116 Mn
Frontline Ltd. FRO 25.691.38% 1.819 Mn
Kontoor Brands Inc [Ktb/I] KTB 67.541.38% 1.121 Mn
Oceaneering International, Inc. OII 22.021.38% 1.91 Mn
Aercap Holdings N.V. AER 93.311.37% 2.188 Mn
Core Laboratories N.V. CLB 18.561.37% 1.003 Mn
Raymond James Financial, Inc. RJF 120.691.37% 2.492 Mn
Teekay Corporation TK 8.901.37% 0.745 Mn
Chesapeake Utilities Corporation CPK 105.041.35% 0.359 Mn
Salesforce.com Inc CRM 245.061.35% 15.929 Mn
Federated Investors FHI 32.401.35% 1.553 Mn
Instructure, Inc. INST 24.081.35% 0.873 Mn
Moog Inc. MOG.A 168.011.35% 0.78 Mn
Carriage Services, Inc. CSV 27.281.34% 0.179 Mn
Lear Corporation LEA 116.091.33% 2.232 Mn
Thermo Fisher Scientific Inc TMO 564.601.33% 3.199 Mn
Weyerhaeuser Company WY 29.021.33% 7.371 Mn
Sunoco LP SUN 56.131.32% 1.884 Mn
Spirit Airlines, Inc. SAVE 3.881.31% 6.095 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.601.31% 0.027 Mn
Genpact Limited G 32.061.3% 2.026 Mn
Tortoise Energy Independence Fund, Inc. NDP 34.351.3% 0.016 Mn
Aspen Insurance Holdings Ltd AHL-D 20.481.29% 0.005 Mn
Air Lease Corporation AL 46.981.27% 1.524 Mn
Harley-Davidson, Inc. HOG 33.671.26% 2.697 Mn
Guidewire Software, Inc. GWRE 137.301.25% 1 Mn
Jabil Inc. JBL 113.191.25% 4.898 Mn
Tsakos Energy Navigation Ltd TNP 28.381.25% 0.472 Mn
West Pharmaceutical Services, Inc. WST 332.761.25% 0.992 Mn
A10 Networks, Inc. ATEN 13.841.24% 11.113 Mn
Maximus, Inc. MMS 88.371.24% 0.543 Mn
Toll Brothers, Inc. TOL 117.121.24% 2.26 Mn
Cedar Realty Trust Inc CDR-B 14.001.23% 0.001 Mn
Spotify Technology S.A. SPOT 317.741.23% 1.4 Mn
Glaukos Corporation GKOS 113.021.22% 0.984 Mn
Envista Holdings Corp NVST 17.411.22% 9.288 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.721.21% 0.086 Mn
TEGNA Inc. TGNA 13.411.21% 10.118 Mn
Belden Inc BDC 95.151.2% 1.045 Mn
Phreesia Inc PHR 20.251.2% 0.671 Mn
ENI S.p.A. E 30.491.19% 4.128 Mn
Itau Unibanco Banco Holding SA ITUB 5.961.19% 28.033 Mn
NewMarket Corporation NEU 522.821.19% 0.183 Mn
Synovus Financial Corp. SNV 37.361.19% 2.284 Mn
Fresh Del Monte Produce, Inc. FDP 22.241.18% 1.29 Mn
Owens Corning Inc OC 177.701.18% 2.002 Mn
Paycom Software, Inc. PAYC 147.401.18% 2.649 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 22.401.17% 0.052 Mn
Benchmark Electronics, Inc. BHE 39.961.16% 4.453 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.751.16% 0.142 Mn
Vista Outdoor Inc. VSTO 34.131.16% 3.171 Mn
Keysight Technologies Inc. KEYS 137.001.15% 2.004 Mn
Western Union Company (The) WU 12.341.15% 11.121 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.301.14% 0.006 Mn
Capri Holdings Limited CPRI 31.301.13% 1.897 Mn
Dr. Reddy's Laboratories Ltd RDY 71.561.13% 0.343 Mn
Ambac Financial Group AMBC 12.591.12% 1.67 Mn
Affiliated Managers Group, Inc. AMG 156.931.12% 1.282 Mn
ConAgra Brands, Inc. CAG 28.821.12% 6.243 Mn
IDACORP, Inc. IDA 92.441.12% 0.718 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 6.401.11% 1.863 Mn
Tim S.A. ADR TIMB 14.561.11% 0.502 Mn
Ford Mtr CO Del [F/Pb] F-B 24.021.09% 0.026 Mn
TechnipFMC plc FTI 24.981.09% 5.271 Mn
New York Community Bancorp Inc NYC-U 32.351.09% 0.005 Mn
QVC, Inc. QVCD 12.991.09% 0.002 Mn
Westlake Chemical Partners LP WLKP 22.401.08% 0.044 Mn
LTC Properties, Inc. LTC 33.901.07% 0.703 Mn
Southwest Airlines Company LUV 28.361.07% 9.062 Mn
U.S. Bancorp USB 39.701.07% 16.344 Mn
VOC Energy Trust VOC 4.741.07% 0.045 Mn
Alexandria Real Estate Equities, Inc. ARE 116.561.06% 1.936 Mn
Chegg, Inc. CHGG 2.851.06% 4.257 Mn
Enel Chile S.A. ENIC 2.851.06% 1.81 Mn
MSA Safety Incorporporated MSA 188.681.06% 0.562 Mn
Universal Corporation UVV 47.811.06% 0.548 Mn
Valmont Industries, Inc. VMI 273.871.06% 0.473 Mn
Corteva Inc CTVA 52.921.05% 8.774 Mn
Ringcentral, Inc. RNG 27.971.05% 2.979 Mn
Bausch Health Companies Inc. BHC 6.801.04% 4.144 Mn
Comerica Incorporated CMA 47.801.04% 33.959 Mn
Dolby Laboratories DLB 79.991.04% 0.808 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.891.04% 0.05 Mn
Crawford & Company CRD.B 8.791.03% 0.007 Mn
Franklin Resources, Inc. BEN 22.831.02% 6.394 Mn
Carpenter Technology Corporation CRS 99.451.02% 1.522 Mn
Estee Lauder Companies, Inc. (The) EL 113.851.02% 5.159 Mn
Gabelli Utility Trust (The) GUT 5.971.02% 0.194 Mn
Civeo Corporation CVEO 23.941.01% 0.049 Mn
Fiverr International Ltd FVRR 21.981.01% 0.697 Mn
M/I Homes, Inc. MHO 120.451.01% 1.416 Mn
Ultrapar Participacoes S.A. UGP 4.021.01% 1.937 Mn
Unum Group UNM 50.851.01% 2.584 Mn
Burlington Stores, Inc. BURL 239.981% 1.081 Mn
Dollar General Corporation DG 128.771% 3.293 Mn
TE Connectivity Ltd. TEL 152.001% 3.174 Mn
Diamond Offshore Drilling, Inc. DO 15.370.99% 4.042 Mn
Arcus Biosciences, Inc. RCUS 16.350.99% 3.745 Mn
AECOM ACM 89.780.98% 1.029 Mn
Amplify Energy Corp AMPY 6.200.98% 0.672 Mn
KT Corporation KT 13.430.98% 0.797 Mn
Nexpoint Real Estate Finance Inc NREF 13.350.98% 0.078 Mn
Omega Healthcare Investors, Inc. OHI 33.020.98% 3.012 Mn
Ryman Hospitality Properties, Inc. RHP 99.620.98% 0.752 Mn
Sally Beauty Holdings, Inc. SBH 10.280.98% 2.623 Mn
AvalonBay Communities, Inc. AVB 203.890.97% 1.251 Mn
Bank America Dep H BML-H 22.930.97% 0.188 Mn
Rayonier Inc. RYN 30.120.97% 0.925 Mn
Source Capital, Inc. SOR 43.700.97% 0.013 Mn
Zuora, Inc. ZUO 9.340.97% 2.2 Mn
IQVIA Holdings, Inc. IQV 216.250.96% 1.591 Mn
Tortoise Pipeline & Energy Fund, Inc. TTP 34.730.96% 0.004 Mn
Cadence Bancorporation CADE 27.530.95% 3.248 Mn
Coca-Cola Company (The) KO 62.770.95% 28.282 Mn
Charles River Laboratories International, Inc. CRL 211.600.94% 0.682 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.370.94% 0.104 Mn
Invesco Plc IVZ 15.090.94% 5.745 Mn
Sociedad Quimica y Minera S.A. SQM 40.770.94% 1.514 Mn
Albemarle Corporation ALB 94.660.93% 5.567 Mn
BlackRock California Municipal Income Trust BFZ 12.000.93% 0.05 Mn
Halliburton Company HAL 33.640.93% 43.586 Mn
Resideo Technologies, Inc. REZI 19.630.93% 2.296 Mn
Intrawest Resorts Holdings Inc SNOW 127.800.93% 13.047 Mn
Wyndham Hotels & Resorts, Inc. WH 73.760.93% 2.502 Mn
Whirlpool Corporation WHR 90.430.93% 1.282 Mn
Accenture plc ACN 308.980.92% 8.482 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 315.180.92% 0.054 Mn
Boston Scientific Corporation BSX 77.710.92% 9.938 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 55.100.92% 0 Mn
Culp, Inc. CULP 4.390.92% 0.032 Mn
Royce Value Trust, Inc. RVT 14.320.92% 0.14 Mn
Depositary Shares Each Represe PSA-R 17.660.91% 0.013 Mn
Yalla Group Limited ADR YALA 4.450.91% 0.322 Mn
Broadstone Net Lease Inc Cl A BNL 15.730.9% 2.317 Mn
Hexcel Corporation HXL 65.050.9% 1.994 Mn
American Homes 4 Rent AMH 36.350.89% 3.058 Mn
AngloGold Ashanti Limited AU 23.930.89% 5.796 Mn
Cleveland-Cliffs Inc. CLF 14.800.89% 28.058 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.170.89% 0.016 Mn
Luxfer Holdings PLC LXFR 11.390.89% 0.336 Mn
New York Community Bancorp Inc [Nycb/Pa] NYC-A 18.160.89% 0.069 Mn
US Foods Holding Corp. USFD 53.440.89% 2.646 Mn
Vontier Corp [Vnt/I] VNT 39.540.89% 2.542 Mn
Valvoline Inc. VVV 41.810.89% 2.271 Mn
D.R. Horton, Inc. DHI 142.390.88% 3.46 Mn
The Charles Schwab Corporation SCHW 73.340.88% 12.243 Mn
TrueBlue, Inc. TBI 10.360.88% 0.762 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 23.290.87% 0.01 Mn
Nuveen Global High Income Fund JGH 12.720.87% 0.042 Mn
SK Telecom Co., Ltd. SKM 20.870.87% 0.225 Mn
Fortive Corporation FTV 73.600.86% 3.351 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.670.86% 0.021 Mn
Plymouth Industrial REIT Inc PLYM 21.120.86% 0.329 Mn
TransCanada Corporation TRP 38.490.86% 2.28 Mn
Baxter International Inc. BAX 34.290.85% 6.95 Mn
El Paso Electric Company EE 17.780.85% 0.24 Mn
Nuveen Multi-Market Income Fund JMM 5.950.85% 0.012 Mn
Kadant Inc KAI 284.170.85% 0.141 Mn
UMH Properties, Inc. UMH 15.510.85% 0.616 Mn
Bio-Rad Laboratories, Inc. BIO 287.980.83% 1.318 Mn
Eventbrite, Inc. EB 4.860.83% 4.717 Mn
ESCO Technologies Inc. ESE 103.960.83% 0.335 Mn
Hilltop Holdings Inc. HTH 29.080.83% 0.974 Mn
Badger Meter, Inc. BMI 188.410.82% 0.448 Mn
Euronav NV EURN 15.950.82% 0.133 Mn
Huntsman Corporation HUN 23.440.82% 2.843 Mn
Ingredion Incorporated INGR 115.500.82% 2.334 Mn
OUTFRONT Media Inc. OUT 13.590.82% 2.598 Mn
Sce Trust Vi [Sce/Pl] SCE-L 19.730.82% 0.008 Mn
Star Group, L.P. SGU 11.020.82% 0.182 Mn
Sysco Corporation SYY 73.350.82% 8.655 Mn
American Financial Group Inc 5.625% AFGD 23.650.81% 0.01 Mn
Brown Forman Corporation BF.A 43.550.81% 0.199 Mn
DaVita Inc. DVA 141.380.81% 5.696 Mn
Merck & Company, Inc. MRK 130.720.81% 17.183 Mn
CVR Partners, LP UAN 75.630.81% 0.014 Mn
Alexander & Baldwin, Inc. ALEX 16.380.8% 1.057 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.230.8% 0.002 Mn
Cannae Holdings, Inc. CNNE 17.590.8% 0.732 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 13.860.8% 0.047 Mn
KB Home KBH 70.540.8% 3.55 Mn
Omnicom Group Inc. OMC 90.470.8% 5.297 Mn
PulteGroup, Inc. PHM 111.570.8% 3.714 Mn
Tapestry, Inc. TPR 41.640.8% 5.374 Mn
Acushnet Holdings Corp. GOLF 65.260.79% 0.369 Mn
Howmet Aerospace Inc HWM 80.140.79% 4.993 Mn
MSC Industrial Direct Company, Inc. MSM 79.460.79% 1.531 Mn
Q2 Holdings, Inc. QTWO 57.160.79% 1.347 Mn
America Movil, S.A.B. de C.V. AMX 16.900.78% 2.353 Mn
Pioneer Municipal High Income Trust MHI 9.050.78% 0.066 Mn
Navigator Holdings Ltd. NVGS 16.720.78% 0.227 Mn
Pampa Energia S.A. PAM 43.970.78% 0.285 Mn
Snap Inc. SNAP 15.510.78% 27.674 Mn
Emergent Biosolutions, Inc. EBS 6.520.77% 3.515 Mn
MFS Intermediate Income Trust MIN 2.620.77% 0.069 Mn
Tortoise Midstream Energy Fund, Inc. NTG 40.600.77% 0.013 Mn
Select Medical Holdings Corporation SEM 33.990.77% 1.322 Mn
Treehouse Foods, Inc. THS 36.470.77% 1.63 Mn
Carter's, Inc. CRI 65.170.76% 1.729 Mn
Qwest Corporation CTDD 10.690.75% 0.036 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.430.75% 0.011 Mn
Boston Beer Company, Inc. (The) SAM 297.240.75% 0.29 Mn
Tri Continental Corporation TY 30.920.75% 0.047 Mn
Utz Brands Inc UTZ 17.390.75% 1.062 Mn
BEST Inc. BEST 2.720.74% 0.135 Mn
Shift4 Payments Inc FOUR 71.140.74% 1.449 Mn
John Hancock Income Securities Trust JHS 10.850.74% 0.035 Mn
Live Nation Entertainment, Inc. LYV 92.960.74% 2.743 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 9.530.74% 0.001 Mn
AT&T Inc. TBB 23.180.74% 0.045 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 28.810.73% 0.133 Mn
Juniper Networks, Inc. JNPR 35.690.73% 10.714 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 19.250.73% 0.007 Mn
MSCI Inc MSCI 486.320.73% 0.726 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.790.73% 0.016 Mn
CACI International, Inc. CACI 433.770.72% 0.183 Mn
Diamondrock Hospitality Company DRH 8.340.72% 3.765 Mn
MGM Resorts International MGM 42.000.72% 8.871 Mn
3M Company MMM 102.390.72% 7.866 Mn
Sce Trust IV SCE-J 23.780.72% 0.011 Mn
Selectquote Inc SLQT 2.780.72% 0.892 Mn
Amcor Plc AMCR 9.950.71% 13.631 Mn
Aramark ARMK 33.910.71% 2.537 Mn
AptarGroup, Inc. ATR 146.850.71% 0.444 Mn
FGL Holdings FG 38.530.71% 0.119 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.120.71% 0.161 Mn
Ready Capital Corporation RC 8.470.71% 3.965 Mn
Axalta Coating Systems Ltd. AXTA 34.600.7% 2.123 Mn
Babson Global Short Duration High Yield Fund BGH 14.460.7% 0.074 Mn
Choice Hotels International, Inc. CHH 118.060.7% 0.803 Mn
EastGroup Properties, Inc. EGP 167.120.7% 0.506 Mn
Global Payments Inc. GPN 95.030.7% 4.749 Mn
Telefonica SA TEF 4.310.7% 0.811 Mn
Terex Corporation TEX 53.500.7% 1.226 Mn
Ventas, Inc. VTR 50.420.7% 4.803 Mn
Fluor Corporation FLR 45.020.69% 2.054 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.200.69% 0.03 Mn
Quaker Chemical Corporation KWR 167.650.69% 0.223 Mn
Nabors Industries Ltd. NBR 67.390.69% 0.57 Mn
Novo Nordisk A/S NVO 141.960.69% 3.033 Mn
Postal Realty Trust Cl A PSTL 13.160.69% 0.177 Mn
Equity Residential EQR 68.310.68% 2.977 Mn
Gfl Environmental Inc GFL 38.360.68% 0.862 Mn
Ag Mortgage Investment Trust I MIT-B 19.300.68% 0.008 Mn
Martin Marietta Materials, Inc. MLM 544.130.68% 0.724 Mn
Altria Group MO 45.740.68% 28.887 Mn
Primo Water Corp PRMW 22.150.68% 1.951 Mn
Brown Forman Corporation BF.B 43.600.67% 9.368 Mn
Centene Corporation CNC 67.930.67% 5.483 Mn
Home Depot, Inc. (The) HD 355.800.67% 6.597 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 13.450.67% 3.967 Mn
Adecoagro S.A. AGRO 9.140.66% 0.964 Mn
Clorox Company (The) CLX 136.640.66% 4.436 Mn
Eagle Point Credit Company Inc. ECCX 24.540.66% 0.001 Mn
Johnson & Johnson JNJ 148.750.66% 15.177 Mn
Perrigo Company PRGO 25.780.66% 3.279 Mn
Public Storage [Psa/Pg] PSA-G 22.970.66% 0.007 Mn
RPC, Inc. RES 6.130.66% 8.104 Mn
Tempur Sealy International, Inc. TPX 48.590.66% 3.218 Mn
Brunswick Corporation BC 74.170.65% 1.383 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.690.65% 0.005 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 7.710.65% 0.033 Mn
Teleflex Incorporated TFX 203.400.65% 0.767 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.290.64% 11.551 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.850.63% 0.039 Mn
Bank Amer Pfd Ser L BAC-L 1198.000.63% 0.004 Mn
British American Tobacco p.l.c. BTI 31.700.63% 11.469 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 23.820.63% 0.039 Mn
Fidelity National Financial, Inc. FNF 49.580.63% 1.782 Mn
Huntington Ingalls Industries, Inc. HII 248.910.63% 0.878 Mn
Keycorp [Key/Pj] KEY-J 20.900.63% 0.019 Mn
L3Harris Technologies Inc LHX 225.510.63% 0.796 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.180.63% 0.03 Mn
Public Storage PSA-P 17.610.63% 0.026 Mn
Molson Coors Brewing Company TAP 50.950.63% 6.051 Mn
Tredegar Corporation TG 4.770.63% 0.095 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.110.62% 0.313 Mn
Cigna Corporation CI 339.980.62% 4.076 Mn
Duff & Phelps Utilities Income, Inc. DNP 8.150.62% 0.678 Mn
Teladoc Health, Inc. TDOC 9.710.62% 11.423 Mn
BlackRock, Inc. BLK 787.600.61% 0.873 Mn
Coty Inc. COTY 9.930.61% 6.572 Mn
CVS Health Corporation CVS 61.370.61% 20.871 Mn
Glatfelter GLT 1.660.61% 0.372 Mn
MPLX LP MPLX 41.420.61% 1.78 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.600.61% 0.034 Mn
Royal Caribbean Cruises Ltd. RCL 151.120.61% 2.067 Mn
Education Realty Trust Inc EDR 26.840.6% 5.015 Mn
Penske Automotive Group, Inc. PAG 151.180.6% 0.341 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 20.140.6% 0.063 Mn
American Financial Group, Inc. AFGE 18.800.59% 0.005 Mn
Chimera Investment Corporation CIM 13.650.59% 1.515 Mn
Extra Space Storage Inc EXR 158.930.59% 1.577 Mn
First Horizon National Corp ADR FHN-B 25.570.59% 0.005 Mn
Globe Life Inc GL 83.060.59% 3.055 Mn
MetLife, Inc. MET 71.270.59% 8.408 Mn
Prudential Financial, Inc. PRU 117.730.59% 3.252 Mn
Veeva Systems Inc. VEEV 184.880.59% 1.518 Mn
Weis Markets, Inc. WMK 63.190.59% 0.218 Mn
Essential Utilities Inc WTRG 37.230.59% 2.306 Mn
Select Energy Services, Inc. WTTR 10.200.59% 1.847 Mn
Alexander's, Inc. ALX 219.350.58% 0.02 Mn
Bank America Dep L BML-L 22.530.58% 0.179 Mn
CNFinance Holdings Limited CNF 1.740.58% 0.02 Mn
Capital One Financial Corp COF-K 18.980.58% 0.006 Mn
Easterly Government Properties, Inc. DEA 12.170.58% 2.328 Mn
General Mills, Inc. GIS 67.080.58% 6.391 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.170.58% 0.129 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 20.870.58% 0.005 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.140.58% 0.152 Mn
SL Green Realty Corp SLG-I 20.870.58% 0.015 Mn
Avanos Medical, Inc. AVNS 19.560.57% 0.978 Mn
Dreyfus Alcentra DCF 8.770.57% 0.026 Mn
Donnelley Financial Solutions, Inc. DFIN 58.440.57% 0.289 Mn
ManpowerGroup MAN 72.400.57% 0.848 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 14.090.57% 14.676 Mn
TJX Companies, Inc. (The) TJX 111.010.57% 9.238 Mn
Archer-Daniels-Midland Company ADM 61.350.56% 22.498 Mn
BWX Technologies, Inc. BWXT 93.010.56% 1.352 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.290.56% 0.004 Mn
Old Republic International Corporation ORI 30.760.56% 4.057 Mn
Sun Life Financial Inc. SLF 48.470.56% 0.496 Mn
Textron Inc. TXT 86.740.56% 2.674 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.340.56% 0.148 Mn
Applied Industrial Technologies, Inc. AIT 188.570.55% 0.639 Mn
BlackRock Multi-Sector Income Trust BIT 14.640.55% 0.09 Mn
Quest Diagnostics Incorporated DGX 138.960.55% 0.909 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.000.55% 0.014 Mn
Mid-America Apartment Communities, Inc. MAA 140.960.55% 1.176 Mn
Magna International, Inc. MGA 42.220.55% 1.267 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.500.55% 0.177 Mn
Nokia Corporation NOK 3.680.55% 5.899 Mn
Vulcan Materials Company VMC 247.810.55% 1.258 Mn
Ducommun Incorporated DCO 58.020.54% 0.381 Mn
Eastman Chemical Company EMN 98.610.54% 1.652 Mn
Madison Square Garden Sports Corp MSGS 188.500.54% 0.242 Mn
Pioneer High Income Trust PHT 7.470.54% 0.028 Mn
Special Opportunities Fund Inc. SPE 13.080.54% 0.009 Mn
Cementos Pacasmayo S.A.A. CPAC 5.710.53% 0.005 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.920.53% 0.006 Mn
Intercontinental Exchange Inc. ICE 137.840.53% 4.999 Mn
KKR Real Estate Finance Trust Inc. KREF 9.420.53% 1.135 Mn
Teledyne Technologies Incorporated TDY 388.600.53% 0.486 Mn
WNS (Holdings) Limited WNS 53.050.53% 0.375 Mn
W.R. Berkley Corporation 4.25% WRB-G 18.920.53% 0.002 Mn
Arcosa, Inc. ACA 83.850.52% 0.611 Mn
Calix, Inc CALX 35.000.52% 1.159 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 21.110.52% 0.084 Mn
Hormel Foods Corporation HRL 30.640.52% 3.819 Mn
Mastercard Incorporated MA 454.850.52% 5.062 Mn
Adient plc ADNT 25.430.51% 1.559 Mn
Bank Amer Corp Dep R BAC-E 23.570.51% 0.009 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.920.51% 0.324 Mn
Tekla Life Sciences Investors HQL 13.760.51% 0.044 Mn
Interpublic Group of Companies, Inc. (The) IPG 29.460.51% 11.67 Mn
Raytheon Technologies Corp RTX 105.610.51% 13.312 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.930.5% 0.068 Mn
CNX Resources Corporation CNX 24.160.5% 7.941 Mn
Corning Incorporated GLW 40.050.5% 12.918 Mn
Mexico Fund, Inc. (The) MXF 16.130.5% 0.033 Mn
PennyMac Financial Services, Inc. PFSI 92.340.5% 0.319 Mn
Rexford Industrial Realty, Inc. REXR 44.520.5% 3.17 Mn
SPX Corporation SPXC 144.310.5% 0.885 Mn
Marriot Vacations Worldwide Corporation VAC 85.150.5% 0.537 Mn
Flowers Foods, Inc. FLO 22.520.49% 2.006 Mn
Nuveen Core Equity Alpha Fund JCE 14.500.49% 0.03 Mn
Nucor Corporation NUE 157.580.49% 4.066 Mn
Pearson, Plc PSO 12.270.49% 0.331 Mn
Restaurant Brands International Inc. QSR 69.240.49% 1.902 Mn
TransUnion TRU 73.770.49% 2.578 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 21.090.48% 0.008 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.970.48% 0.046 Mn
Kimco Realty Corporation KIM 18.980.48% 7.752 Mn
MFS Charter Income Trust MCR 6.240.48% 0.07 Mn
NextEra Energy, Inc. NEE 72.810.48% 19.466 Mn
National Storage Affiliates Trust NSA 42.250.48% 3.056 Mn
Public Storage [Psa/Ph] PSA-H 25.250.48% 0.027 Mn
Aspen Ins Pfd Inc AHL-C 25.910.47% 0.177 Mn
CNO Financial Group, Inc. CNO 27.560.47% 1.214 Mn
Dillard's, Inc. DDT 25.830.47% 0.004 Mn
Nordstrom, Inc. JWN 21.300.47% 2.75 Mn
Lowe's Companies, Inc. LOW 228.590.47% 3.627 Mn
Mettler-Toledo International, Inc. MTD 1463.480.47% 0.166 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.660.47% 0.126 Mn
Agree Realty Corporation ADC 61.500.46% 1.212 Mn
Armstrong World Industries Inc AWI 114.610.46% 0.759 Mn
Cinemark Holdings Inc CNK 19.480.46% 3.483 Mn
Mueller Water Products Inc MWA 17.400.46% 1.91 Mn
Simon Prop Grp Pfd J SPG-J 61.580.46% 0 Mn
U.S. Bancorp Depositary Shares USB-A 880.000.46% 0.001 Mn
Braskem S.A. BAK 6.630.45% 0.431 Mn
Capital Trust, Inc. BXMT 18.030.45% 3.674 Mn
Encompass Health Corporation EHC 84.860.45% 1.399 Mn
FedEx Corporation FDX 253.660.45% 3.145 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.990.45% 0.053 Mn
First Industrial Realty Trust, Inc. FR 47.270.45% 1.428 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 22.500.45% 0.001 Mn
Morgan Stanley [Ms/Pk] MS-K 24.810.45% 0.034 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.090.45% 0.013 Mn
Donaldson Company, Inc. DCI 72.250.44% 1.057 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 22.850.44% 0.007 Mn
RPM International Inc. RPM 111.390.44% 3.308 Mn
Schlumberger N.V. SLB 45.660.44% 26.457 Mn
Truist Financial Corp TFC 36.790.44% 9.627 Mn
Under Armour, Inc. UA 6.860.44% 3.59 Mn
Broadridge Financial Solutions, Inc. BR 200.790.43% 0.778 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.050.43% 0.014 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 11.740.43% 0.024 Mn
STRATS Trust GJH 9.340.43% 0.002 Mn
K12 Inc LRN 69.680.43% 0.801 Mn
Mueller Industries, Inc. MLI 55.680.43% 3.121 Mn
MFS Multimarket Income Trust MMT 4.640.43% 0.055 Mn
Morgan Stanley Prfd 'A' MS-A 23.560.43% 0.173 Mn
Ingevity Corporation NGVT 43.900.43% 0.615 Mn
Performance Food Group Company PFGC 67.570.43% 2.642 Mn
Valspar Corp VAL 72.840.43% 2.353 Mn
Amphenol Corporation APH 68.730.42% 10.704 Mn
Avery Dennison Corporation AVY 226.940.42% 0.888 Mn
Black Hills Corporation BKH 53.100.42% 0.944 Mn
CoreSite Realty Corporation COR 236.680.42% 5.383 Mn
Walt Disney Company (The) DIS 102.270.42% 14.145 Mn
Deluxe Corporation DLX 21.670.42% 0.989 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 21.760.42% 0.024 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.590.42% 0.067 Mn
John Hancock Preferred Income Fund HPI 16.590.42% 0.02 Mn
Reliance Steel & Aluminum Co. RS 281.900.42% 1.53 Mn
Simpson Manufacturing Company, Inc. SSD 171.630.42% 0.888 Mn
Union Pacific Corporation UNP 226.110.42% 3.323 Mn
Allegion plc ALLE 116.230.41% 1.511 Mn
Compass Div Holdings [Codi/Pa] COD-A 24.450.41% 0.003 Mn
Freeport-McMoran, Inc. FCX 49.560.41% 19.077 Mn
First Horizon National Corporation FHN 14.670.41% 11.075 Mn
Gold Fields Limited GFI 14.680.41% 7.931 Mn
Helmerich & Payne, Inc. HP 33.980.41% 2.313 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 19.830.41% 0.065 Mn
Metlife Pfd A Fltg MET-A 24.670.41% 0.029 Mn
Insperity, Inc. NSP 94.400.41% 0.417 Mn
Public Storage [Psa/Pi] PSA-I 21.800.41% 0.01 Mn
Public Storage PSA-O 17.190.41% 0.008 Mn
Waste Connections, Inc. WCN 174.610.41% 1.045 Mn
Blackrock Health Sciences Trust II BMEZ 14.960.4% 0.195 Mn
JP Morgan Chase & JPM-D 24.960.4% 0.05 Mn
Lindsay Corporation LNN 114.110.4% 1.004 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.470.4% 0.08 Mn
Portland General Electric Company POR 42.690.4% 1.613 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 22.560.4% 0.161 Mn
Agilent Technologies, Inc. A 133.250.39% 4.461 Mn
Antah Hlds Ltd ATH-B 20.850.39% 0.012 Mn
Avient Corp AVNT 43.830.39% 0.824 Mn
Bank America Dep J BML-J 23.200.39% 0.006 Mn
BRT Apartments Corp. BRT 17.910.39% 0.069 Mn
Cullen/Frost Bankers Inc CFR-B 18.190.39% 0.018 Mn
DTE Energy Company DTW 23.400.39% 0.015 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.330.39% 0.004 Mn
PPlus Trust PYT 22.940.39% 0.002 Mn
Sempra Energy 5.750% Junior SREA 23.390.39% 0.03 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.680.39% 0.003 Mn
Blackrock Global BOE 10.520.38% 0.119 Mn
Crown Holdings, Inc. CCK 77.540.38% 1.702 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.670.38% 0.095 Mn
Janus Henderson Group plc JHG 33.940.38% 2.408 Mn
Kennametal Inc. KMT 23.690.38% 1.52 Mn
CarMax Inc KMX 71.630.38% 5.678 Mn
Leidos Holdings, Inc. LDOS 146.570.38% 1.861 Mn
MGIC Investment Corporation MTG 21.390.38% 4.622 Mn
Stryker Corporation SYK 342.640.38% 1.838 Mn
Brink's Company (The) BCO 102.780.37% 0.79 Mn
Comstock Resources, Inc. CRK 10.790.37% 12.753 Mn
Four Corners Property Trust, Inc. FCPT 24.530.37% 1.067 Mn
Fabrinet FN 246.900.37% 0.82 Mn
Gartner, Inc. IT 452.130.37% 0.787 Mn
Motorola Solutions, Inc. MSI 386.040.37% 1.044 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 24.580.37% 0.125 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.980.37% 0.149 Mn
Prudential Financial, Inc. PRS 24.690.37% 0.011 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.220.37% 0.055 Mn
Reinsurance Group of America, Incorporated RZB 24.710.37% 0.011 Mn
Site Centers Corp 6.375% Cl A [Sitc/Pa] SIT-A 21.880.37% 0.009 Mn
Square, Inc. SQ 62.970.37% 7.967 Mn
AT&T Inc. TBC 24.150.37% 0.027 Mn
Tennessee Valley Authority TVE 21.850.37% 0.01 Mn
Ashland Global Holdings Inc. ASH 96.860.36% 1.025 Mn
Athene Hldg Ltd ATH-C 24.780.36% 0.036 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 33.560.36% 3.044 Mn
Epr Pptys [Epr/Pg] EPR-G 19.720.36% 0.003 Mn
HP Inc. HPQ 36.370.36% 17.245 Mn
Nuveen Preferred and Income Term Fund JPI 19.350.36% 0.021 Mn
Ladder Capital Corp LADR 11.200.36% 0.942 Mn
Affiliated Managers Group Inc MGR 22.540.36% 0.015 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 41.900.36% 0.007 Mn
Acadia Realty Trust AKR 17.350.35% 2.469 Mn
American Tower Corporation (REIT) AMT 194.850.35% 2.837 Mn
Algonquin Power & Utilities Corp. AQN 5.770.35% 8.587 Mn
CoreCivic, Inc. CXW 11.370.35% 2.382 Mn
Gorman-Rupp Company (The) GRC 36.780.35% 0.202 Mn
Heico Corporation HEI 227.260.35% 0.503 Mn
Lithium Americas Corp. LAC 2.850.35% 5.373 Mn
Procter & Gamble Company (The) PG 168.260.35% 14.682 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.070.35% 0.116 Mn
Safe Bulkers, Inc SB 5.790.35% 0.689 Mn
Transcontinental Realty Investors, Inc. TCI 28.750.35% 0.006 Mn
TRI Pointe Group, Inc. TPH 37.140.35% 2.637 Mn
Vornado Realty Trust VNO 25.810.35% 2.463 Mn
Aegon Funding Company Llc 5.10% AEFC 20.830.34% 0.021 Mn
Apple Hospitality REIT, Inc. APLE 14.590.34% 4.97 Mn
DHT Holdings, Inc. DHT 11.680.34% 1.765 Mn
Nuveen Floating Rate Income Fund JFR 8.800.34% 0.306 Mn
Korn Ferry KFY 68.270.34% 0.97 Mn
Public Storage PSA-S 17.960.34% 0.005 Mn
UDR, Inc. UDR 40.720.34% 4.112 Mn
BlueLinx Holdings Inc. BXC 96.190.33% 0.218 Mn
Beazer Homes USA, Inc. BZH 27.600.33% 1.238 Mn
Colgate-Palmolive Company CL 97.270.33% 6.378 Mn
Duke Energy Corporation DUKB 24.540.33% 0.029 Mn
First Trust FMY 11.990.33% 0.002 Mn
Global High Income Dollar Fund GHI 15.050.33% 0.06 Mn
MFS Government Markets Income Trust MGF 3.060.33% 0.031 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.250.33% 0.005 Mn
Rivernorth Marketplace Lending Corp RSF 15.260.33% 0.009 Mn
Stanley Black & Decker, Inc. SWK 84.340.33% 1.903 Mn
Danaos Corporation DAC 92.050.32% 0.131 Mn
Genl Amer Invs Pfd GAM-B 24.730.32% 0.012 Mn
John Hancock Preferred Income Fund III HPS 15.600.32% 0.024 Mn
H&R Block, Inc. HRB 53.170.32% 2.429 Mn
INVESCO MORTGAGE CAPITAL INC IVR 9.270.32% 1.288 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.220.32% 0.127 Mn
Kite Realty Group Trust KRG 21.920.32% 2.53 Mn
National Bank Holdings Corporation NBHC 37.080.32% 0.649 Mn
Southern Company Series 2020A 4.95% Junior SOJD 22.270.32% 0.047 Mn
Tyson Foods, Inc. TSN 56.300.32% 3.264 Mn
Air Products and Chemicals, Inc. APD 272.910.31% 2.5 Mn
Bank of America Corp BAC-O 19.590.31% 0.034 Mn
Boot Barn Holdings, Inc. BOOT 129.080.31% 0.799 Mn
Capital One Financial Corp [Cof/Pj] COF-J 19.160.31% 0.072 Mn
Digital Realty Trust, Inc. DLR 148.350.31% 3.589 Mn
F.N.B. Corporation FNB 13.030.31% 3.862 Mn
Herc Holdings Inc. HRI 134.190.31% 0.28 Mn
Manchester United Ltd. MANU 16.160.31% 0.243 Mn
National Retail Properties NNN 42.220.31% 1.559 Mn
Stag Industrial, Inc. STAG 35.460.31% 2.42 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.920.31% 0.007 Mn
Camden Property Trust CPT 109.700.3% 1.256 Mn
NOW Inc. DNOW 13.310.3% 6.797 Mn
Madison Square Garden Entertainment Corp MSGE 33.630.3% 0.48 Mn
Sunstone Hotel Investors, Inc. SHO 10.130.3% 3.353 Mn
Southern Company Series 2020C 4.20% SOJE 20.080.3% 0.038 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 23.680.3% 0.001 Mn
AllianzGI Diversified Income & Convertible Fund ACV 20.670.29% 0.012 Mn
Allstate Corp [All/Pi] ALL-I 20.780.29% 0.012 Mn
Aon plc AON 297.460.29% 5.511 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.620.29% 0.009 Mn
Mosaic Company (The) MOS 27.800.29% 14.774 Mn
Adams Diversified Equity Fund, Inc. ADX 21.540.28% 0.082 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.530.28% 0.113 Mn
MDU Resources Group, Inc. MDU 25.270.28% 3.945 Mn
Oshkosh Corporation OSK 107.550.28% 0.623 Mn
Putnam Premier Income Trust PPT 3.550.28% 0.136 Mn
Smith & Nephew SNATS, Inc. SNN 25.320.28% 0.666 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.650.28% 0.014 Mn
Brixmor Property Group Inc. BRX 22.550.27% 3.055 Mn
Cohen & Steers Inc CNS 71.640.27% 0.607 Mn
Colonial High Income Municipal Trust CXE 3.680.27% 0.017 Mn
HDFC Bank Limited HDB 63.410.27% 2.083 Mn
New America High Income Fund, Inc. (The) HYB 7.310.27% 0.026 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.330.27% 0.709 Mn
Lockheed Martin Corporation LMT 467.600.27% 3.365 Mn
Pimco Global Stocksplus & Income Fund PGP 7.500.27% 0.02 Mn
Park Hotels & Resorts Inc. PK 14.820.27% 4.366 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.170.27% 0.061 Mn
STMicroelectronics N.V. STM 40.790.27% 5.366 Mn
Timken Company (The) TKR 81.860.27% 0.512 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.660.27% 0.01 Mn
Tortoise Energy Infrastructure Corporation TYG 33.310.27% 0.02 Mn
A.O Smith Corporation AOS 84.140.26% 1.486 Mn
Booz Allen Hamilton Holding Corporation BAH 154.850.26% 1.325 Mn
Citizens Financial Group, Inc. CFG 34.770.26% 7.296 Mn
Cedar Fair, L.P. FUN 51.040.26% 0.412 Mn
Realty Income Corporation O 53.150.26% 16.278 Mn
Public Storage [Psa/Pf] PSA-F 22.850.26% 0.01 Mn
Revolve Group Inc RVLV 15.440.26% 1.331 Mn
Southern Company (The) SOJC 23.390.26% 0.011 Mn
Walker & Dunlop, Inc. WD 95.330.26% 0.328 Mn
Allete, Inc. ALE 62.910.25% 0.725 Mn
Arrow Electronics, Inc. ARW 126.770.25% 1.99 Mn
Cardinal Health, Inc. CAH 104.630.25% 4.413 Mn
Emerson Electric Company EMR 108.410.25% 3.029 Mn
Heico Corporation HEI.A 178.730.25% 0.331 Mn
Kingsway Financial Services, Inc. KFS 8.170.25% 0.062 Mn
Lincoln National Corporation LNC 31.970.25% 3.17 Mn
Annaly Capital Management Inc NLY 19.990.25% 7.98 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.050.25% 0.011 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.460.25% 0.002 Mn
Constellation Brands Inc STZ 263.500.25% 1.387 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.970.24% 0.013 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.110.24% 0.031 Mn
Tekla Healthcare Investors HQH 16.910.24% 0.119 Mn
Lazard Global Total Return and Income Fund LGI 16.550.24% 0.04 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.300.24% 0.035 Mn
Owens & Minor, Inc. OMI 16.970.24% 4.836 Mn
Royal Bank Of Canada RY 103.630.24% 0.955 Mn
United Rentals, Inc. URI 640.780.24% 0.725 Mn
U.S. Bancorp USB-Q 16.700.24% 0.018 Mn
Telefonica Brasil S.A. VIV 8.210.24% 0.816 Mn
Graham Holdings Company GHC 711.510.23% 0.063 Mn
Integer Holdings Corporation ITGR 116.020.23% 0.397 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 21.370.23% 0.035 Mn
National Health Investors, Inc. NHI 66.750.23% 0.34 Mn
Five Oaks Investment Corp. OAK-A 21.850.23% 0.008 Mn
Thor Industries, Inc. THO 90.890.23% 0.908 Mn
Allstate Corp [All/Ph] ALL-H 22.470.22% 0.037 Mn
CBRE Group, Inc. CBRE 90.380.22% 3.747 Mn
Dun & Bradstreet Corp DNB 9.190.22% 5.729 Mn
Blackrock Enhanced Government Fund, Inc EGF 9.320.22% 0 Mn
STRATS Trust GJS 22.580.22% 0 Mn
Independence Realty Trust, Inc. IRT 18.100.22% 3.435 Mn
AllianzGI Equity & Convertible Income Fund NIE 22.860.22% 0.06 Mn
NexPoint Residential Trust, Inc. NXRT 37.250.22% 0.422 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 18.310.22% 0.013 Mn
Prologis, Inc. PLD 109.400.22% 6.715 Mn
Regal Beloit Corporation RBC 274.800.22% 0.197 Mn
Universal Health Services, Inc. UHS 189.100.22% 0.784 Mn
American Water Works AWK 130.540.21% 1.96 Mn
Barings BDC, Inc. BBDC 9.570.21% 0.623 Mn
Clean Harbors, Inc. CLH 226.130.21% 0.518 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.110.21% 0.021 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 19.550.21% 0.008 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.800.21% 0.096 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.720.21% 0.014 Mn
CABCO Series 2004-101 Trust PFH 19.150.21% 0.03 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.130.21% 0.006 Mn
Spire Inc [Sr/Pa] SR-A 23.750.21% 0.012 Mn
Unifirst Corporation UNF 153.410.21% 0.239 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.790.21% 0.023 Mn
Air Lease Corp [Al/Pa] AL-A 25.200.2% 0.008 Mn
Brady Corporation BRC 66.190.2% 0.546 Mn
Celestica, Inc. CLS 55.910.2% 1.938 Mn
Capital One Financial Corp [Cof/Pi] COF-I 20.110.2% 0.082 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.180.2% 0.093 Mn
General American Investors, Inc. GAM 49.250.2% 0.022 Mn
Guess?, Inc. GES 20.520.2% 9.83 Mn
Hudson Pacific Properties, Inc. HPP 4.890.2% 3.803 Mn
Orange ORAN 10.220.2% 1.05 Mn
Principal Real Estate Income Fund PGZ 9.990.2% 0.016 Mn
Public Storage [Psa/Pl] PSA-L 20.340.2% 0.034 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.200.2% 0.023 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 20.040.2% 0.052 Mn
Yext, Inc. YEXT 5.000.2% 2.858 Mn
Asbury Automotive Group Inc ABG 228.650.19% 0.542 Mn
Envestnet, Inc ENV 62.370.19% 0.696 Mn
Essent Group Ltd. ESNT 56.610.19% 1.114 Mn
Graco Inc. GGG 79.500.19% 1.205 Mn
Helix Energy Solutions Group, Inc. HLX 10.590.19% 16.915 Mn
Insight Select Income Fund INSI 16.220.19% 0.003 Mn
Nextera Energy Inc. NEE-R 42.470.19% 0.128 Mn
Pentair plc. PNR 79.470.19% 1.955 Mn
Public Storage [Psa/Pj] PSA-J 20.600.19% 0.011 Mn
Six Flags Entertainment Corporation New SIX 31.460.19% 2.646 Mn
TELUS Corporation TU 15.760.19% 2.345 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.880.18% 0.143 Mn
Evertec, Inc. EVTC 33.500.18% 1.152 Mn
Knowles Corporation KN 17.060.18% 1.861 Mn
MFA Financial, Inc. MFA 10.970.18% 1.039 Mn
McCormick & Company, Incorporated MKC 68.680.18% 2.282 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.220.18% 0.075 Mn
Public Storage Dep Shs PSA-N 17.020.18% 0.007 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.260.18% 0.022 Mn
Atkore International Group Inc. ATKR 134.490.17% 0.606 Mn
Citigroup Capital XiII C-N 29.490.17% 0.059 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.850.17% 0.215 Mn
Dynex Capital, Inc. DX 12.040.17% 2.654 Mn
AXA Equitable Holdings, Inc. EQH 41.120.17% 6.177 Mn
Greif Bros. Corporation GEF.B 64.110.17% 0.034 Mn
Hillenbrand Inc HI 41.770.17% 1.384 Mn
LyondellBasell Industries NV LYB 95.210.17% 4.444 Mn
PIMCO New York Municipal Income Fund III PYN 5.840.17% 0.006 Mn
Brookfield Asset Management Inc BAM 37.960.16% 2.162 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.150.16% 0.024 Mn
Goldman Dep Sh GS-C 24.330.16% 0.016 Mn
HCA Healthcare, Inc. HCA 338.920.16% 2.061 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.340.16% 0.013 Mn
Markel Corporation MKL 1572.950.16% 0.069 Mn
Modine Manufacturing Company MOD 94.030.16% 1.178 Mn
Blackrock Muni Intermediate Duration Fund Inc MUI 12.350.16% 0.19 Mn
Norfolk Souther Corporation NSC 224.870.16% 1.231 Mn
OneMain Holdings, Inc. OMF 49.030.16% 1.606 Mn
Putnam Managed Municipal Income Trust PMM 6.250.16% 0.092 Mn
Brookfield Real Assets Income Fund Inc. RA 12.640.16% 0.141 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.150.16% 0.063 Mn
Boeing Company (The) BA 176.560.15% 8.635 Mn
Boston Properties, Inc. BXP 61.500.15% 1.564 Mn
Blackrock Capital and Income Strategies Fund Inc CII 19.700.15% 0.091 Mn
Constellium N.V. CSTM 20.090.15% 1.139 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.590.15% 0.078 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.620.15% 0.033 Mn
Oxford Industries, Inc. OXM 100.470.15% 1.574 Mn
Pimco Corporate & Income Stategy Fund PCN 13.100.15% 0.115 Mn
Liberty All-Star Equity Fund USA 6.720.15% 0.608 Mn
American Assets Trust, Inc. AAT 21.530.14% 0.784 Mn
Arbor Realty Trust ABR 14.120.14% 3.539 Mn
American Financial Group Inc 5.125% AFGC 20.850.14% 0.004 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.600.14% 0.027 Mn
Brown & Brown, Inc. BRO 93.020.14% 1.922 Mn
Federal Signal Corporation FSS 84.340.14% 0.637 Mn
Global Ship Lease, Inc. GSL 29.240.14% 0.493 Mn
Loews Corporation L 76.560.14% 1.89 Mn
Lithia Motors, Inc. LAD 248.700.14% 0.419 Mn
Madison Covered Call & Equity Strategy Fund MCN 7.130.14% 0.021 Mn
Vertiv Holdings Llc. VRT 90.620.14% 12.113 Mn
Yelp Inc. YELP 36.050.14% 2.079 Mn
Bank of America Corp [Bac/Pm] BAC-M 23.090.13% 0.048 Mn
Canadian Imperial Bank of Commerce CM 47.460.13% 0.946 Mn
DoubleLine Opportunistic Credit Fund DBL 15.110.13% 0.02 Mn
Energy Transfer L.P. ET 15.720.13% 8.836 Mn
GATX Corporation GATX 132.330.13% 0.259 Mn
Goldman Sachs BDC, Inc. GSBD 15.630.13% 0.667 Mn
PIMCO New York Municipal Income Fund PNF 7.890.13% 0.007 Mn
Radian Group Inc. RDN 30.960.13% 3.019 Mn
Saratoga Investment Corp SAR 22.810.13% 0.036 Mn
Stoneridge, Inc. SRI 15.630.13% 0.372 Mn
USANA Health Sciences, Inc. USNA 45.570.13% 0.235 Mn
Western Midstream Partners, LP WES 38.450.13% 5.375 Mn
Brunswick Corp [Bc/Pb] BC-B 25.200.12% 0.004 Mn
CMS Energy Corporation CMS 59.550.12% 4.706 Mn
Everi Holdings Inc. EVRI 8.040.12% 1.31 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.110.12% 0.055 Mn
Overseas Shipholding Group, Inc. OSG 8.470.12% 1.098 Mn
PIMCO Income Strategy Fund PFL 8.160.12% 0.636 Mn
Regions Financial Corporation RF-B 24.980.12% 0.017 Mn
Safe Bulkers SB-C 25.530.12% 0 Mn
Solaris Oilfield Infrastructure, Inc. SOI 8.180.12% 0.234 Mn
S&P Global Inc. SPGI 439.220.12% 1.367 Mn
Unum Group UNMA 25.120.12% 0.01 Mn
XPO Logistics, Inc. XPO 105.200.12% 1.427 Mn
Berkshire Hathaway Inc. BRK.B 409.620.11% 9.013 Mn
AllianzGI Convertible & Income 2024 Target Term Fund CBH 8.970.11% 0.018 Mn
DRDGOLD Limited DRD 8.810.11% 1.119 Mn
OGE Energy Corp OGE 35.330.11% 2.017 Mn
Koninklijke Philips N.V. PHG 26.250.11% 0.63 Mn
Regions Financial Corporation RF 18.930.11% 11.028 Mn
Royce Micro-Cap Trust, Inc. RMT 9.120.11% 0.09 Mn
Waste Management, Inc. WM 208.990.11% 2.248 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 9.600.1% 0.165 Mn
FirstEnergy Corp. FE 38.270.1% 5.179 Mn
Hercules Capital, Inc. HTGC 19.820.1% 0.818 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.650.1% 0.273 Mn
Scudder Strategic Municiple Income Trust KSM 9.790.1% 0.065 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.090.1% 0.043 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.370.1% 0.012 Mn
PPG Industries, Inc. PPG 128.590.1% 1.972 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 21.070.1% 0.053 Mn
Yum! Brands, Inc. YUM 134.290.1% 3.921 Mn
Armada Hoffler Properties, Inc. AHH 10.980.09% 1.135 Mn
AMTEK, Inc. AME 168.670.09% 1.601 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.060.09% 0.001 Mn
Bank America Dep G BML-G 22.750.09% 0.009 Mn
Crown Castle International Corporation CCI 96.500.09% 3.62 Mn
Gabelli Dividend GDV 22.610.09% 0.193 Mn
St. Joe Company (The) JOE 53.280.09% 0.384 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 22.430.09% 0.008 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.320.09% 0.072 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.180.09% 0.004 Mn
Phillips 66 PSX 138.090.09% 6.464 Mn
Regions Financial Corp [Rf/Pc] RF-C 22.800.09% 0.022 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 33.140.09% 0.037 Mn
Waters Corporation WAT 290.270.09% 1.053 Mn
WESCO International, Inc. WCC 164.180.09% 2.444 Mn
Argan, Inc. AGX 75.450.08% 0.427 Mn
Brunswick Corp [Bc/Pa] BC-A 24.990.08% 0.001 Mn
Brunswick Corp [Bc/Pc] BC-C 24.920.08% 0.003 Mn
BlackRock Energy and Resources Trust BGR 12.770.08% 0.053 Mn
Compass Div Holdings [Codi/Pb] COD-B 24.540.08% 0.003 Mn
EnLink Midstream, LLC ENLC 13.160.08% 2.227 Mn
Hess Midstream Partners LP HESM 36.000.08% 3.373 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.750.08% 0.065 Mn
Morgan Stanley MS-E 25.500.08% 0.07 Mn
Ryder System, Inc. R 121.000.08% 0.566 Mn
Sce Trust III SCE-H 25.140.08% 0.01 Mn
Sealed Air Corporation SEE 35.980.08% 2.325 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 24.660.08% 0.015 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A 23.950.08% 0.01 Mn
State Street Corporation STT-G 24.160.08% 0.024 Mn
Two Harbors Investments Corp TWO 13.220.08% 1.663 Mn
Wesco International Inc WCC-A 25.750.08% 0.613 Mn
American Express Company AXP 230.380.07% 5.064 Mn
CubeSmart CUBE 45.280.07% 2.502 Mn
Douglas Emmett, Inc. DEI 13.390.07% 2.428 Mn
Hovnanian Enterprises Inc HOV 142.060.07% 0.24 Mn
Mp Materials Corp MP 13.680.07% 7.093 Mn
National Fuel Gas Company NFG 54.630.07% 0.878 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.230.07% 0.386 Mn
VICI Properties Inc. VICI 28.100.07% 9.817 Mn
AGCO Corporation AGCO 101.000.06% 1.994 Mn
Carnival Corporation CCL 16.070.06% 25.164 Mn
Franklin Covey Company FC 33.950.06% 0.117 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 17.200.06% 0.012 Mn
LCI Industries LCII 100.590.06% 0.805 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 16.410.06% 0.045 Mn
Public Storage PSA-Q 17.310.06% 0.004 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.120.05% 0.009 Mn
TopBuild Corp. BLD 388.380.05% 0.603 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 20.570.05% 0.118 Mn
Cars.com Inc. CARS 19.490.05% 1.259 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.730.05% 0.009 Mn
EOG Resources, Inc. EOG 122.050.05% 7.885 Mn
Equity Commonwealth EQC 19.380.05% 1.064 Mn
Genco Shipping & Trading Limited GNK 21.040.05% 0.677 Mn
Hershey Company (The) HSY 182.090.05% 2.281 Mn
International Game Technology IGT 20.420.05% 1.619 Mn
Dorian LPG Ltd. LPG 42.670.05% 1.683 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.710.05% 0.002 Mn
Tekla Healthcare Opportunies Fund THQ 20.350.05% 0.083 Mn
Terreno Realty Corporation TRNO 57.960.05% 1.347 Mn
U.S. Bancorp Dep Sh USB-H 21.880.05% 0.044 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 21.120.05% 0.013 Mn
Cabot Corporation CBT 95.520.04% 0.941 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.330.04% 0.021 Mn
Costamare Inc [Cmre/Pe] CMR-E 25.460.04% 0.021 Mn
Ecolab Inc. ECL 243.990.04% 3.664 Mn
Ellington Financial Inc Pfd. EFC-A 24.690.04% 0.002 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.770.04% 0.123 Mn
NextEra Energy Partners, LP NEP 28.140.04% 1.158 Mn
Prudential Financial, Inc. PRH 26.050.04% 0.034 Mn
Rivernorth Marketplace Lending Corp [Rmpl/P] RMP.P 25.050.04% 0.003 Mn
Iron Mountain Incorporated IRM 88.860.03% 18.459 Mn
Model N, Inc. MODN 29.960.03% 1.307 Mn
Church & Dwight Company, Inc. CHD 108.930.02% 1.737 Mn
Dycom Industries, Inc. DY 166.830.02% 0.617 Mn
Granite Construction Incorporated GVA 62.470.02% 0.913 Mn
ITT Inc. ITT 129.950.02% 0.616 Mn
Minerals Technologies Inc. MTX 83.870.02% 0.508 Mn
Sprott Inc SII 42.650.02% 0.088 Mn
Spire Inc. SR 58.600.02% 0.936 Mn
American International Group, Inc. AIG 74.890.01% 14.082 Mn
ConocoPhillips COP 111.340.01% 27.097 Mn
Genuine Parts Company GPC 141.430.01% 1.589 Mn
Materion Corporation MTRN 106.700.01% 0.246 Mn
PNC Financial Services Group, Inc. (The) PNC 153.200.01% 2.598 Mn
Quanta Services, Inc. PWR 274.000.01% 1.388 Mn
Republic Services, Inc. RSG 191.850.01% 1.306 Mn

All falling stocks

Company Closing ChangeVolume
Jumia Technologies Ag ADR JMIA 7.17-9.36% 5.895 Mn
Bloom Energy Corporation BE 12.82-8.49% 8.496 Mn
Aspen Aerogels, Inc. ASPN 25.28-7.97% 3.016 Mn
Trinseo S.A. TSE 2.49-7.78% 1.197 Mn
Warrior Met Coal, Inc. HCC 61.50-7.46% 2.954 Mn
Trex Company, Inc. TREX 78.01-7.15% 3.753 Mn
Independence Contract Drilling, Inc. ICD 1.31-7.09% 0.063 Mn
Palantir Technologies Inc Cl A PLTR 23.84-6.73% 69.982 Mn
Haverty Furniture Companies, Inc. HVT.A 25.60-6.57% 0.002 Mn
Gamestop Corporation GME 23.93-6.49% 28.004 Mn
KNOT Offshore Partners LP KNOP 7.55-6.44% 0.166 Mn
Korea Electric Power Corporation KEP 6.92-5.72% 0.415 Mn
GrafTech International Ltd. EAF 1.03-5.5% 8.266 Mn
AMC Entertainment Holdings, Inc. AMC 4.55-5.41% 31.059 Mn
North American Construction Group Ltd. NOA 19.04-5.27% 0.145 Mn
American Well Corp Cl A AMWL 0.37-5.13% 2.015 Mn
Bright Scholar Education Holdings Limited BEDU 2.04-5.12% 0.001 Mn
Arch Coal, Inc. ARCH 149.05-5.04% 0.86 Mn
Ranpak Holdings Corp PACK 6.18-4.78% 0.814 Mn
The Azek Company Inc Cl A AZEK 44.50-4.77% 5.978 Mn
Global Medical REIT Inc. GMRE 8.81-4.76% 0.638 Mn
Ashford Hospitality Trust Inc AHT 0.82-4.65% 0.569 Mn
Brookfield Business Partners L.P. BBU 17.49-4.63% 0.058 Mn
Grupo Televisa S.A. TV 2.76-4.5% 2.023 Mn
Shutterstock, Inc. SSTK 38.01-4.38% 0.841 Mn
Ihuman Inc ADR IH 1.77-4.32% 0.029 Mn
Consumers Engry CMS-B 79.48-4.29% 0.001 Mn
Ameresco, Inc. AMRC 31.98-4.17% 0.595 Mn
Embotelladora Andina S.A. AKO.B 17.22-4.17% 0.006 Mn
Endeavour Silver Corporation EXK 3.72-4.12% 22.713 Mn
Gatos Silver Inc GATO 10.59-4.08% 1.356 Mn
Sturm, Ruger & Company, Inc. RGR 40.82-4.04% 0.646 Mn
Lsb Industries Inc. LXU 8.05-3.94% 1.271 Mn
Tupperware Brands Corporation TUP 1.23-3.91% 2.171 Mn
Autohome Inc. ATHM 26.35-3.83% 0.66 Mn
First Majestic Silver Corp. AG 6.15-3.76% 6.575 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 39.11-3.62% 0.041 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.33-3.62% 4.995 Mn
Centurylink LUMN 1.07-3.6% 26.801 Mn
Babcock BW 1.61-3.59% 1.688 Mn
Verifone Systems PAY 18.71-3.51% 0.614 Mn
ResMed Inc. RMD 205.83-3.49% 2.735 Mn
Lazard Ltd. LAZ 36.40-3.47% 1.162 Mn
IRSA Inversiones Y Representaciones S.A. IRS 8.92-3.46% 0.295 Mn
Peabody Energy Corporation BTU 21.87-3.4% 6.462 Mn
Iamgold Corporation IAG 3.70-3.39% 13.024 Mn
Miller Industries, Inc. MLR 56.00-3.33% 0.218 Mn
Permian Basin Royalty Trust PBT 10.75-3.24% 0.081 Mn
PLDT Inc. PHI 23.40-3.23% 0.183 Mn
Evercore Inc. EVR 194.77-3.22% 0.857 Mn
Hecla Mining Company HL 5.17-3.18% 13.542 Mn
KB Financial Group Inc KB 55.68-3.17% 0.343 Mn
Mayville Engineering Company Inc MEC 15.76-3.13% 0.139 Mn
Inspire Medical Systems, Inc. INSP 162.46-3.13% 1.446 Mn
Pitney Bowes Inc. PBI 4.65-3.12% 4.421 Mn
Par Pacific Holdings, Inc. PARR 23.82-3.09% 2.62 Mn
UBS AG UBS 30.24-3.08% 3.258 Mn
GMS Inc. GMS 81.82-3.06% 1.969 Mn
North European Oil Royality Trust NRT 5.73-3.05% 0.039 Mn
Ryerson Holding Corporation RYI 19.65-3.01% 1.191 Mn
China Green Agriculture, Inc. CGA 2.29-2.97% 0 Mn
Barnes & Noble Education, Inc BNED 6.31-2.92% 0.462 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.35-2.91% 0.269 Mn
Mistras Group Inc MG 7.68-2.91% 0.114 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 9.74-2.89% 1.958 Mn
Westrock Company WRK 50.71-2.84% 3.663 Mn
Paramount Group, Inc. PGRE 4.49-2.81% 4.156 Mn
Superior Industries International, Inc. SUP 3.16-2.77% 0.14 Mn
Texas Pacific Land Trust TPL 754.81-2.76% 2.741 Mn
Banco De Chile BCH 22.63-2.75% 0.142 Mn
Banco Santander Chile BSAC 18.47-2.74% 0.29 Mn
X Financial XYF 4.29-2.72% 0.021 Mn
Camping World Holdings, Inc. CWH 17.97-2.71% 1.64 Mn
Acuity Brands, Inc. AYI 238.72-2.7% 0.947 Mn
Seabridge Gold, Inc. SA 14.45-2.69% 0.646 Mn
Haverty Furniture Companies, Inc. HVT 25.01-2.68% 1.75 Mn
PAR Technology Corporation PAR 42.64-2.67% 1.12 Mn
Multiplan Corp MPLN 0.37-2.63% 7.685 Mn
James Hardie Industries plc. JHX 30.54-2.61% 0.067 Mn
Hewlett Packard Enterprise Company HPE 20.92-2.61% 61.957 Mn
Barclays PLC BCS 10.44-2.61% 10.572 Mn
Oil-Dri Corporation Of America ODC 62.52-2.59% 0.048 Mn
MEDIFAST INC MED 20.03-2.58% 5.336 Mn
Embotelladora Andina S.A. AKO.A 13.99-2.58% 0.001 Mn
Vermilion Energy Inc. VET 11.00-2.57% 1.178 Mn
Natural Gas Services Group, Inc. NGS 18.91-2.53% 0.066 Mn
Advanced Drainage Systems, Inc. WMS 165.42-2.52% 1.153 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.75-2.52% 0.013 Mn
Chunghwa Telecom Co., Ltd. CHT 38.48-2.51% 0.175 Mn
Signet Jewelers Limited SIG 89.65-2.49% 1.637 Mn
Redwood Trust, Inc. RWT 6.33-2.47% 2.614 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 15.78-2.47% 0.058 Mn
Townsquare Media, Inc. TSQ 9.95-2.45% 0.126 Mn
Rayonier Advanced Materials Inc. RYAM 5.59-2.44% 0.905 Mn
Occidental Petroleum Corporation OXY 60.92-2.43% 21.295 Mn
Onto Innovation Inc ONTO 216.40-2.43% 0.939 Mn
Floor & Decor Holdings, Inc. FND 114.66-2.41% 1.766 Mn
Unisys Corporation UIS 4.11-2.38% 1.205 Mn
RE/MAX Holdings, Inc. RMAX 8.22-2.38% 0.294 Mn
Barrick Gold Corporation GOLD 16.56-2.36% 35.931 Mn
Equus Total Return, Inc. EQS 1.25-2.34% 0.005 Mn
Dell Technologies Inc. DELL 145.06-2.33% 16.789 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 18.31-2.29% 0.249 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 6.83-2.29% 0.031 Mn
Houlihan Lokey, Inc. HLI 129.79-2.27% 0.494 Mn
Foot Locker, Inc. FL 25.43-2.27% 2.657 Mn
RBS Citizens Finl Group Inc [Cfg/Pd] CFG-D 24.95-2.27% 0.155 Mn
Piper Jaffray Companies PIPR 210.78-2.25% 0.175 Mn
Pure Storage, Inc. PSTG 64.48-2.24% 8.842 Mn
Myers Industries, Inc. MYE 14.04-2.23% 0.987 Mn
YPF Sociedad Anonima YPF 20.30-2.22% 2.977 Mn
Tronox Limited TROX 17.79-2.2% 2.096 Mn
Borr Drilling Ltd BORR 6.22-2.2% 1.313 Mn
ProAssurance Corporation PRA 12.53-2.19% 0.998 Mn
Lumber Liquidators Holdings, Inc LL 1.34-2.19% 0.153 Mn
Macro Bank Inc. BMA 57.51-2.19% 0.348 Mn
Bbva Banco Frances S.A. BBAR 9.39-2.19% 0.773 Mn
SL Green Realty Corp SLG 55.19-2.18% 1.467 Mn
Titan International, Inc. TWI 7.21-2.17% 4.319 Mn
Enviva Partners, LP EVA 0.45-2.17% 0.664 Mn
Ares Management Corporation ARES 131.79-2.17% 2.799 Mn
Media General MEG 46.33-2.15% 0.491 Mn
AdvanSix Inc. ASIX 22.72-2.15% 0.615 Mn
La-Z-Boy Incorporated LZB 37.89-2.14% 1.307 Mn
Federal Agricultural Mortgage Corporation AGM.A 124.05-2.14% 0.009 Mn
Best Buy Co., Inc. BBY 90.40-2.13% 7.166 Mn
Banco Santander, S.A. SAN 4.62-2.12% 3.629 Mn
Hyster-Yale Materials Handling, Inc. HY 70.66-2.12% 0.177 Mn
National Steel Company SID 2.33-2.1% 1.811 Mn
EQT Corporation EQT 36.97-2.09% 17.254 Mn
Deutsche Bank AG DB 15.47-2.09% 1.266 Mn
Carrier Global Corp [Carr/I] CARR 62.88-2.09% 6.382 Mn
Genie Energy Ltd. GNE 14.22-2.07% 0.244 Mn
The AES Corporation AES 18.47-2.07% 17.912 Mn
Rafael Holdings Inc RFL 1.43-2.05% 0.02 Mn
Moelis & Company MC 52.66-2.05% 1.112 Mn
Entravision Communications Corporation EVC 1.92-2.04% 0.785 Mn
Coeur Mining, Inc. CDE 5.75-2.04% 17.431 Mn
Primerica, Inc. PRI 235.88-2.02% 0.645 Mn
TAL Education Group TAL 10.22-2.01% 5.45 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 6.89-1.99% 0.265 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 42.66-1.98% 0.562 Mn
Gap, Inc. (The) GPS 24.70-1.98% 8.14 Mn
California Resources Corporation CRC 48.64-1.98% 9.305 Mn
China Fund, Inc. (The) CHN 10.37-1.98% 0.014 Mn
Transportadora De Gas Sa Ord B TGS 18.44-1.97% 0.133 Mn
MBIA, Inc. MBI 5.50-1.96% 0.561 Mn
Eldorado Gold Corporation EGO 15.00-1.96% 4.692 Mn
Mesabi Trust MSB 17.06-1.95% 0.013 Mn
Forum Energy Technologies, Inc. FET 16.60-1.95% 0.051 Mn
Eastman Kodak Company KODK 5.58-1.93% 1.988 Mn
NL Industries, Inc. NL 6.16-1.91% 0.057 Mn
Crawford & Company CRD.A 8.75-1.91% 0.298 Mn
Watsco, Inc. WSO 472.15-1.9% 0.708 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.62-1.9% 0.031 Mn
Yatsen Holding Limited ADR YSG 3.11-1.89% 0.173 Mn
Comfort Systems USA, Inc. FIX 316.31-1.89% 1.013 Mn
ARC Document Solutions, Inc. ARC 2.60-1.89% 0.074 Mn
Cooper-Standard Holdings Inc. CPS 11.48-1.88% 0.377 Mn
Diebold Nixdorf Incorporated DBD 38.30-1.87% 0.232 Mn
Owens-Illinois, Inc. OI 11.10-1.86% 4.445 Mn
Central Puerto S.A. CEPU 9.04-1.85% 0.166 Mn
Community Bank System, Inc. CBU 43.80-1.82% 1.249 Mn
MV Oil Trust MVO 9.20-1.81% 0.054 Mn
HSBC Holdings plc HSBC 43.50-1.81% 1.313 Mn
Baytex Energy Corp BTE 3.25-1.81% 7.071 Mn
Dynagas LNG Partners LP DLNG 3.88-1.77% 0.021 Mn
Trinity Industries, Inc. TRN 30.66-1.76% 1.541 Mn
REX American Resources Corporation REX 44.07-1.76% 0.8 Mn
Assured Guaranty Ltd. AGO 77.15-1.76% 1.857 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 23.03-1.75% 0.001 Mn
Equitrans Midstream Corporation ETRN 12.98-1.74% 7.512 Mn
Range Resources Corporation RRC 33.47-1.73% 6.354 Mn
Aberdeen Income Credit Strategies Fund ACP 6.80-1.73% 0.197 Mn
Tutor Perini Corporation TPC 21.68-1.72% 1.53 Mn
Scully Royalty Ltd SRL 6.30-1.72% 0.003 Mn
Kimbell Royalty Partners KRP 16.02-1.72% 0.48 Mn
Goldman Sachs Group, Inc. (The) GS 450.18-1.72% 3.919 Mn
Deere & Company DE 375.04-1.7% 2.451 Mn
BrightSphere Investment Group plc BSIG 22.01-1.7% 1.716 Mn
Brookdale Senior Living Inc. BKD 6.41-1.69% 2.621 Mn
Greif Bros. Corporation GEF 61.23-1.67% 0.496 Mn
Chatham Lodging Trust (REIT) CLDT 8.26-1.67% 10.357 Mn
Genesis Energy, L.P. GEL 13.10-1.65% 0.93 Mn
Grupo Supervielle S.A. SUPV 6.58-1.64% 0.622 Mn
J. Jill, Inc. JILL 34.09-1.64% 0.169 Mn
Highland Global Allocation Fund HGLB 7.20-1.64% 0.046 Mn
Meritage Corporation MTH 160.22-1.63% 1.109 Mn
LendingClub Corporation LC 7.92-1.61% 2.015 Mn
Wheaton Precious Metals Corp. WPM 53.01-1.6% 4.251 Mn
Tejon Ranch Co TRC 16.60-1.6% 0.131 Mn
Teck Resources Ltd TECK 47.26-1.6% 2.294 Mn
e.l.f. Beauty, Inc. ELF 205.91-1.59% 1.32 Mn
Invesco High Income 2024 Target Term Fund IHTA 7.48-1.58% 0.057 Mn
Tootsie Roll Industries, Inc. TR 28.13-1.57% 0.34 Mn
Tilly's, Inc. TLYS 5.00-1.57% 0.13 Mn
Orion Group Holdings, Inc. ORN 9.40-1.57% 0.317 Mn
Tetra Technologies, Inc. TTI 3.15-1.56% 1.711 Mn
Western Asset High Income Fund II Inc. HIX 4.43-1.56% 0.2 Mn
Cemex S.A.B. de C.V. CX 6.29-1.56% 27.066 Mn
New York City REIT Inc Cl A NYC 8.90-1.55% 0.005 Mn
SunCoke Energy, Inc. SXC 9.59-1.54% 2.265 Mn
POSCO PKX 66.50-1.53% 0.168 Mn
Sonoco Products Company SON 55.60-1.52% 6.007 Mn
GreenTree Hospitality Group Ltd. GHG 2.59-1.52% 0.015 Mn
CPB Inc. CPF 20.08-1.52% 0.694 Mn
Vistra Energy Corp. VST 86.86-1.51% 18.598 Mn
Herbalife Nutrition Ltd. HLF 11.18-1.5% 2.038 Mn
Seritage Growth Properties SRG 4.64-1.49% 0.515 Mn
Adc Therapeutics Sa ADCT 2.65-1.49% 0.39 Mn
Valero Energy Corporation VLO 150.21-1.48% 7.128 Mn
Southwestern Energy Company SWN 6.67-1.48% 36.425 Mn
Manitowoc Company, Inc. (The) MTW 10.65-1.48% 0.589 Mn
Liberty Oilfield Services Inc. LBRT 20.01-1.48% 7.693 Mn
Wells Fargo & Company WFC 58.10-1.46% 62.733 Mn
ArcelorMittal MT 23.65-1.46% 2.547 Mn
Shinhan Financial Group Co Ltd SHG 33.93-1.45% 0.129 Mn
SandRidge Energy, Inc. SD 12.87-1.45% 1.125 Mn
SilverBow Resorces, Inc. SBOW 37.45-1.45% 1.252 Mn
ONEOK, Inc. OKE 79.88-1.44% 6.8 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 6.85-1.44% 0.535 Mn
Guild Holdings Company Cl A GHLD 15.08-1.44% 0.015 Mn
Westlake Chemical Corporation WLK 147.97-1.43% 2.438 Mn
Canadian Natural Resources Limited CNQ 34.48-1.43% 3.868 Mn
Lloyds Banking Group Plc LYG 2.77-1.42% 6.516 Mn
ASA Gold and Precious Metals Limited ASA 17.31-1.42% 0.021 Mn
Stifel Financial Corporation SF 80.26-1.41% 0.641 Mn
Macerich Company (The) MAC 14.67-1.41% 3.804 Mn
Eversource Energy ES 57.18-1.4% 4.191 Mn
3D Systems Corporation DDD 3.52-1.4% 4.864 Mn
EnPro Industries NPO 144.87-1.39% 0.295 Mn
Diana Shipping inc. DSX 2.83-1.39% 0.772 Mn
Precision Drilling Corporation PDS 66.57-1.38% 0.082 Mn
Nine Energy Service, Inc. NINE 1.43-1.38% 0.253 Mn
Lions Gate Entertainment Corporation LGF.A 8.60-1.38% 1.27 Mn
CF Industries Holdings, Inc. CF 73.11-1.38% 5.845 Mn
Biglari Holdings Inc. BH.A 942.12-1.38% 0 Mn
Dine Brands Global, Inc. DIN 38.03-1.37% 0.729 Mn
ASE Technology Holding Co., Ltd. ASX 11.58-1.36% 7.332 Mn
Lufax Holding Ltd ADR LU 2.19-1.35% 8.439 Mn
Summit Hotel Properties, Inc. INN 5.84-1.35% 1.821 Mn
Ennis, Inc. EBF 21.92-1.35% 0.362 Mn
Royce Global Value Trust, Inc. RGT 11.06-1.34% 0.007 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.82-1.34% 0.077 Mn
Kennedy-Wilson Holdings Inc. KW 9.73-1.32% 2.381 Mn
Graham Corporation GHM 28.41-1.32% 0.085 Mn
First Trust FFA 19.47-1.32% 0.079 Mn
AllianceBernstein Holding L.P. AB 33.52-1.32% 0.182 Mn
Morgan Stanley MS 96.16-1.31% 10.983 Mn
Dillard's, Inc. DDS 422.05-1.31% 0.114 Mn
Aberdeen Global Premier Properties Fund AWP 3.76-1.31% 0.243 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.30-1.3% 0.077 Mn
Brandywine Realty Trust BDN 4.54-1.3% 5.31 Mn
WEC Energy Group, Inc. WEC 78.23-1.29% 4.117 Mn
Ferrari N.V. RACE 414.65-1.29% 0.216 Mn
Delek Logistics Partners, L.P. DKL 39.06-1.29% 0.995 Mn
Winnebago Industries, Inc. WGO 53.99-1.28% 2.189 Mn
Southern Copper Corporation SCCO 109.12-1.28% 1.838 Mn
Sandstorm Gold Ltd SAND 5.41-1.28% 4.385 Mn
Newmont Mining Corporation NEM 42.26-1.28% 16.656 Mn
Allstate Corporation (The) ALL 160.51-1.28% 2.017 Mn
TPG RE Finance Trust, Inc. TRTX 8.54-1.27% 1.853 Mn
Agnico Eagle Mines Limited AEM 65.23-1.27% 5.421 Mn
Sonic Automotive, Inc. SAH 54.74-1.26% 0.425 Mn
Philip Morris International Inc PM 99.92-1.26% 10.033 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 12.49-1.26% 0.048 Mn
Western Asset Global High Income Fund Inc EHI 7.04-1.26% 0.017 Mn
Bank of America Corporation BAC 39.49-1.25% 72.252 Mn
United States Cellular Corp 6.250% Senior UZD 22.22-1.24% 0.05 Mn
Suncor Energy Inc. SU 36.68-1.24% 3.677 Mn
Putnam Master Intermediate Income Trust PIM 3.18-1.24% 0.046 Mn
PagSeguro Digital Ltd. PAGS 11.14-1.24% 4.233 Mn
National Grid Transco, PLC NGG 57.13-1.24% 1.321 Mn
Cameco Corporation CCJ 51.57-1.24% 2.208 Mn
Movado Group Inc. MOV 24.83-1.23% 0.426 Mn
Bg Staffing BGSF 8.10-1.22% 0.047 Mn
Ampco-Pittsburgh Corporation AP 0.81-1.22% 0.106 Mn
Sabine Royalty Trust SBR 62.92-1.21% 0.031 Mn
Argo Group International Holdings, Ltd. ARGD 22.13-1.21% 0.001 Mn
Ovintiv Inc OVV 46.05-1.2% 10 Mn
LightInTheBox Holding Co., Ltd. LITB 0.82-1.2% 0.062 Mn
Illinois Tool Works Inc. ITW 240.40-1.2% 1.814 Mn
EMCOR Group, Inc. EME 381.27-1.2% 0.889 Mn
Dominion Energy, Inc. D 49.21-1.2% 6.348 Mn
Cross Timbers Royalty Trust CRT 10.67-1.2% 0.053 Mn
J P Morgan Chase & Co JPM 196.30-1.19% 20.972 Mn
Griffon Corporation GFF 64.89-1.19% 4.525 Mn
First BanCorp. FBP 17.48-1.19% 3.964 Mn
UNITIL Corporation UTL 49.46-1.18% 0.234 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.86-1.18% 0.073 Mn
Tidewater Inc. TDW 94.31-1.17% 9.905 Mn
Pinnacle West Capital Corporation PNW 74.61-1.17% 2.109 Mn
Graphic Packaging Holding Company GPK 27.05-1.17% 3.368 Mn
MarineMax, Inc. HZO 33.35-1.16% 0.676 Mn
Main Street Capital Corporation MAIN 49.19-1.15% 0.358 Mn
Infosys Limited INFY 18.06-1.15% 22.822 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.67-1.15% 0.084 Mn
Western Alliance Bancorporation WAL 59.00-1.14% 1.272 Mn
Packaging Corporation of America PKG 183.33-1.14% 0.872 Mn
Metropolitan Bank Holding Corp. MCB 38.99-1.14% 0.156 Mn
Artisan Partners Asset Management Inc. APAM 40.59-1.14% 0.809 Mn
Apollo Tactical Income Fund Inc. AIF 14.79-1.14% 0.069 Mn
Ameren Corporation AEE 70.25-1.14% 3.325 Mn
Western Asset Bond Fund WEA 10.46-1.13% 0.033 Mn
Tenaris S.A. TS 30.54-1.13% 3.839 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F 23.67-1.13% 0.002 Mn
ING Group, N.V. ING 16.62-1.13% 1.979 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 15.03-1.12% 0.015 Mn
KKR & Co. Inc. KKR 108.82-1.12% 145.594 Mn
Cheetah Mobile Inc. CMCM 5.31-1.12% 0.03 Mn
Cactus, Inc. WHD 50.04-1.11% 17.45 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.71-1.11% 0.271 Mn
DAQO New Energy Corp. DQ 17.85-1.11% 1.933 Mn
Piedmont Office Realty Trust, Inc. PDM 7.20-1.1% 3.049 Mn
Heritage Insurance Holdings, Inc. HRTG 7.20-1.1% 0.201 Mn
VAALCO Energy, Inc. EGY 6.32-1.1% 1.449 Mn
BHP Group Limited BHP 56.58-1.1% 2.227 Mn
Global Ship Lease GSL-B 27.20-1.09% 0.008 Mn
Youdao Inc ADR DAO 3.62-1.09% 0.076 Mn
CNX Resources Corporation CEIX 96.88-1.08% 1.93 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 10.06-1.08% 0.021 Mn
Braemar Hotels & Resorts Inc. BHR 2.74-1.08% 0.366 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 21.16-1.08% 0.007 Mn
Ralph Lauren Corporation RL 182.61-1.07% 2.172 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.93-1.07% 0.197 Mn
Alamos Gold Inc. AGI 15.72-1.07% 5.266 Mn
Qudian Inc. QD 1.87-1.06% 0.888 Mn
PermRock Royalty Trust PRT 3.75-1.06% 0.024 Mn
MRC Global Inc. MRC 12.13-1.06% 0.887 Mn
Copa Holdings, S.A. CPA 94.17-1.06% 0.333 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 5.64-1.05% 0.033 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 106.75-1.05% 0.848 Mn
U.S. Silica Holdings, Inc. SLCA 15.24-1.04% 11.121 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 39.91-1.04% 0.042 Mn
Canadian National Railway Company CNI 116.77-1.04% 2.731 Mn
Citigroup Inc. C 59.99-1.04% 18.977 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.71-1.03% 0.098 Mn
Mizuho Financial Group, Inc. MFG 3.86-1.03% 0.796 Mn
Laboratory Corporation of America Holdings LH 205.25-1.03% 1.07 Mn
Hyatt Hotels Corporation H 148.46-1.03% 0.78 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 33.74-1.03% 0.87 Mn
The Travelers Companies, Inc. TRV 209.80-1.02% 2.663 Mn
Synchrony Financial SYF 44.47-1.02% 6.079 Mn
Sensata Technologies Holding plc ST 38.01-1.02% 2.48 Mn
Stepan Company SCL 82.76-1.02% 0.247 Mn
PBF Energy Inc. PBF 43.76-1.02% 5.023 Mn
Mitsubishi UFJ Financial Group Inc MUFG 9.69-1.02% 1.707 Mn
Bellring Brands Inc Cl A BRBR 56.04-1.02% 1.882 Mn
Aberdeen Standard Global Infrastructure ASGI 18.36-1.02% 0.075 Mn
Alta Equipment Group Inc ALTG 8.73-1.02% 1.661 Mn
Thomson Reuters Corp TRI 165.22-1.01% 0.739 Mn
JBG SMITH Properties JBGS 14.67-1.01% 3.473 Mn
International Paper Company IP 46.08-1.01% 6.169 Mn
HCI Group, Inc. HCI 91.18-1.01% 0.251 Mn
American Financial Group, Inc. AFG 126.29-1.01% 0.643 Mn
Arch Coal ACI 19.56-1.01% 3.746 Mn
AbbVie Inc. ABBV 170.39-1.01% 12.308 Mn
United States Steel Corporation X 36.65-1% 3.985 Mn
Thermon Group Holdings, Inc. THR 28.85-1% 0.281 Mn
OFG Bancorp OFG 36.46-1% 0.625 Mn
Contura Energy, Inc. CTRA 26.62-1% 26.905 Mn
Oracle Corporation ORCL 141.50-0.99% 14.931 Mn
City Office REIT, Inc. CIO 5.00-0.99% 0.202 Mn
Templeton Dragon Fund, Inc. TDF 8.10-0.98% 0.023 Mn
Fortuna Silver Mines Inc. FSM 5.04-0.98% 7.693 Mn
Eaton Corporation, PLC ETN 320.06-0.98% 3.068 Mn
Capital One Financial Corporation COF 136.77-0.98% 3.153 Mn
Arlo Technologies, Inc. ARLO 13.08-0.98% 2.404 Mn
Targa Resources, Inc. TRGP 125.10-0.97% 3.373 Mn
Tanger Factory Outlet Centers, Inc. SKT 26.55-0.97% 1.538 Mn
Energizer Holdings, Inc. EPC 39.81-0.97% 0.976 Mn
Miniso Group Holding Ltd ADR MNSO 20.70-0.96% 1.229 Mn
Eaton Vance Floating Rate Income Trust EFT 13.38-0.96% 0.044 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.47-0.95% 0.033 Mn
Pacific Gas & Electric Co. PCG 17.66-0.95% 22.377 Mn
Koppers Holdings Inc. KOP 38.50-0.95% 0.401 Mn
Aegon NV AEG 6.27-0.95% 2.145 Mn
Matador Resources Company MTDR 57.10-0.94% 3.434 Mn
Entergy New Orleans, LLC ENJ 21.17-0.94% 0.001 Mn
Deckers Outdoor Corporation DECK 980.14-0.94% 0.624 Mn
Banc of California, Inc. BANC 12.70-0.94% 3.168 Mn
W.P. Carey Inc. WPC 55.12-0.93% 4.027 Mn
Southwest Gas Holdings, Inc. SWX 73.54-0.93% 0.645 Mn
Nuveen Real Estate Fund JRS 7.44-0.93% 0.056 Mn
Blackrock Core Bond Trust BHK 10.61-0.93% 0.226 Mn
Tekla World Healthcare Fund THW 12.96-0.92% 0.106 Mn
Eaton Vance Short Diversified Income Fund EVG 10.81-0.92% 0.007 Mn
Byline Bancorp, Inc. BY 22.58-0.92% 0.196 Mn
Vornado Realty Trust VNO-N 15.18-0.91% 0.007 Mn
J.M. Smucker Company (The) SJM 108.70-0.91% 2.018 Mn
Kinross Gold Corporation KGC 7.62-0.91% 35.65 Mn
Canada Goose Holdings Inc. GOOS 13.12-0.91% 0.463 Mn
Ecopetrol S.A. EC 12.00-0.91% 2.861 Mn
Alibaba Group Holding Limited BABA 73.67-0.91% 10.411 Mn
Shake Shack, Inc. SHAK 89.01-0.9% 1.061 Mn
Permianville Royalty Trust PVL 1.10-0.9% 0.137 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.38-0.9% 0.083 Mn
Nuveen Credit Strategies Income Fund JQC 5.53-0.9% 0.414 Mn
Horace Mann Educators Corporation HMN 33.16-0.9% 0.769 Mn
CenterPoint Energy, Inc. CNP 31.00-0.9% 8.595 Mn
John Hancock Financial Opportunities Fund BTO 26.55-0.9% 0.081 Mn
Pinterest Inc PINS 43.62-0.89% 8.318 Mn
ONE Gas, Inc. OGS 60.14-0.89% 0.646 Mn
Hilton Worldwide Holdings Inc. HLT 215.88-0.89% 2.129 Mn
New Oriental Education & Technology Group, Inc. EDU 71.34-0.89% 1.165 Mn
Brookfield Renewable Corp BEPC 29.03-0.89% 0.907 Mn
Exxon Mobil Corporation XOM 110.76-0.88% 52.221 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 83.40-0.88% 0.294 Mn
Korea Fund, Inc. (The) KF 23.72-0.88% 0.014 Mn
Innovative Industrial Properties, Inc. IIPR 107.73-0.88% 0.369 Mn
ClearBridge MLP and Midstream Total Return Fund In CTR 40.59-0.88% 0.011 Mn
NRG Energy, Inc. NRG 80.02-0.87% 9.245 Mn
Geo Group Inc (The) GEO 12.56-0.87% 4.1 Mn
Eaton Vance Municipal Income Trust EVN 10.26-0.87% 0.08 Mn
Chevron Corporation CVX 155.28-0.87% 21.292 Mn
Arlington Asset Investment Corp AI 27.21-0.87% 5.436 Mn
Synnex Corporation SNX 129.97-0.86% 2.218 Mn
Noah Holdings Ltd. NOAH 10.40-0.86% 0.191 Mn
BlackBerry Limited BB 2.30-0.86% 61.714 Mn
TransAlta Corporation TAC 7.02-0.85% 3.398 Mn
RH RH 215.97-0.85% 0.979 Mn
Essential Properties Realty Trust, Inc. EPRT 26.85-0.85% 7.233 Mn
Praxair PX 8.24-0.84% 0.718 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 162.34-0.84% 0.045 Mn
International Business Machines Corporation IBM 172.46-0.84% 10.182 Mn
Ford Motor Company F 11.84-0.84% 50.202 Mn
Diageo plc DEO 130.32-0.84% 0.675 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.84-0.84% 0.1 Mn
Woori Bank WF 31.05-0.83% 0.034 Mn
U.S. Physical Therapy, Inc. USPH 92.13-0.83% 0.372 Mn
SITE Centers Corp. SITC 14.34-0.83% 3.664 Mn
National Oilwell Varco, Inc. NOV 18.01-0.83% 4.884 Mn
Louisiana-Pacific Corporation LPX 85.91-0.83% 1.379 Mn
Black Stone Minerals, L.P. BSM 15.61-0.83% 0.525 Mn
Arista Networks, Inc. ANET 337.36-0.83% 4.098 Mn
Stewart Information Services Corporation STC 61.47-0.82% 0.334 Mn
Highland Floating Rate Opportunities Fund HFRO 6.02-0.82% 0.155 Mn
FS KKR Capital Corp. FSK 19.40-0.82% 4.085 Mn
Elanco Animal Health Incorporated ELAN 18.05-0.82% 3.897 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 173.96-0.81% 20.271 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 15.94-0.81% 0.041 Mn
Spectrum Brands Holdings, Inc. SPB 89.32-0.81% 0.698 Mn
Gray Television, Inc. GTN 4.90-0.81% 2.741 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.21-0.81% 0.022 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 18.42-0.81% 0.059 Mn
AutoNation, Inc. AN 160.47-0.81% 0.954 Mn
Williams Companies, Inc. (The) WMB 42.06-0.8% 15.442 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.94-0.8% 0.004 Mn
RLI Corp. RLI 141.30-0.8% 0.399 Mn
Axis Capital Holdings Limited AXS 71.07-0.8% 0.715 Mn
Abbott Laboratories ABT 105.72-0.8% 10.329 Mn
San Juan Basin Royalty Trust SJT 3.78-0.79% 0.228 Mn
Progressive Corporation (The) PGR 209.19-0.79% 3.951 Mn
Marine Products Corporation MPX 9.99-0.79% 0.057 Mn
Hudbay Minerals Inc. HBM 8.81-0.79% 4.678 Mn
Invesco California Value Municipal Income Trust VCV 10.15-0.78% 0.085 Mn
Rio Tinto Plc RIO 66.40-0.78% 1.806 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.53-0.78% 0.073 Mn
The Central and Eastern Europe Fund, Inc. CEE 10.23-0.78% 0.016 Mn
Bank of Hawaii Corporation BOH 56.01-0.78% 1.037 Mn
Rockwell Automation, Inc. ROK 258.52-0.77% 2.069 Mn
Public Service Enterprise Group Incorporated PEG 73.01-0.77% 4.594 Mn
Farmland Partners Inc. FPI 11.58-0.77% 0.499 Mn
European Equity Fund, Inc. (The) EEA 9.00-0.77% 0.002 Mn
China Yuchai International Limited CYD 8.98-0.77% 0.009 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 23.22-0.77% 0.011 Mn
Sea Limited SE 75.42-0.76% 5.999 Mn
NGL ENERGY PARTNERS LP NGL 5.23-0.76% 0.444 Mn
Empire State Realty Trust, Inc. ESRT 9.09-0.76% 1.49 Mn
Celanese Corporation CE 137.00-0.76% 2.279 Mn
Atmos Energy Corporation ATO 116.29-0.76% 1.457 Mn
Ritchie Bros. Auctioneers Incorporated RBA 77.60-0.75% 27.369 Mn
Parker-Hannifin Corporation PH 504.16-0.75% 0.887 Mn
Pembina Pipeline Corp. PBA 35.94-0.75% 1.887 Mn
Kenon Holdings Ltd. KEN 23.97-0.75% 0.01 Mn
Cenovus Energy Inc CVE 18.65-0.75% 6.218 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.60-0.75% 0.061 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 8.03-0.74% 0.006 Mn
Seadrill Limited SDRL 48.48-0.74% 0.405 Mn
RenaissanceRe Holdings Ltd. RNR 224.27-0.74% 0.523 Mn
Northwest Natural Holding Company NWN 34.95-0.74% 0.551 Mn
HUYA Inc. HUYA 4.04-0.74% 0.886 Mn
Federal Realty Investment Trust FRT 100.25-0.74% 1.125 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.80-0.74% 0.002 Mn
REV Group, Inc. REVG 25.90-0.73% 0.992 Mn
McEwen Mining Inc. MUX 9.55-0.73% 2.21 Mn
Eaton Vance Corporation ETW 8.18-0.73% 0.191 Mn
Comcast Corporation CCZ 55.59-0.73% 0.002 Mn
Brookfield Renewable Partners L.P. BEP 24.52-0.73% 0.791 Mn
Barnes Group, Inc. B 39.20-0.73% 0.924 Mn
Allegheny Technologies Incorporated ATI 54.07-0.73% 4.537 Mn
Tenet Healthcare Corporation THC 134.25-0.72% 2.676 Mn
Snap-On Incorporated SNA 266.75-0.72% 0.904 Mn
Hartford Financial Services Group, Inc. (The) HIG 102.94-0.72% 2.974 Mn
Globus Medical, Inc. GMED 66.52-0.72% 2.115 Mn
Fresenius Medical Care Corporation FMS 19.40-0.72% 2.13 Mn
Physicians Realty Trust DOC 19.24-0.72% 11.55 Mn
Dominion Midstream Partners LP DM 4.13-0.72% 0.695 Mn
White Mountains Insurance Group, Ltd. WTM 1829.67-0.71% 0.023 Mn
Unifi, Inc. UFI 5.62-0.71% 0.076 Mn
Sumitomo Mitsui Financial Group Inc SMFG 12.53-0.71% 1.188 Mn
Nutrien Ltd. NTR 51.57-0.71% 2.744 Mn
Hubbell Inc HUBB 377.39-0.71% 0.736 Mn
FB Financial Corporation FBK 36.42-0.71% 0.42 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.36-0.71% 0.227 Mn
Entertainment Ppty P EPR-E 27.90-0.71% 0.002 Mn
Ellington Residential Mortgage REIT EARN 7.04-0.71% 0.336 Mn
CBIZ, Inc. CBZ 75.02-0.71% 0.613 Mn
Chubb Limited CB 264.60-0.71% 2.453 Mn
Adams Natural Resources Fund, Inc. PEO 22.75-0.7% 0.031 Mn
Otis Worldwide Corp [Otis/I] OTIS 95.92-0.7% 2.548 Mn
Hamilton Beach Brands Holding Company HBB 17.06-0.7% 0.041 Mn
Aaron's, Inc. AAN 9.91-0.7% 3.517 Mn
Welltower Inc. WELL 102.32-0.69% 17.574 Mn
Vipshop Holdings Limited VIPS 14.30-0.69% 6.177 Mn
Parsons Corp PSN 78.09-0.69% 1 Mn
NIO Inc. NIO 4.30-0.69% 22.037 Mn
GlaxoSmithKline PLC GSK 40.48-0.69% 3.49 Mn
Vishay Precision Group, Inc. VPG 30.69-0.68% 0.121 Mn
Stifel Financial Corporation SFB 21.87-0.68% 0.015 Mn
Intrepid Potash, Inc IPI 23.44-0.68% 0.116 Mn
Fidelity National Information Services, Inc. FIS 75.96-0.68% 15.128 Mn
Eaton Vance Senior Floating-Rate Fund EFR 13.05-0.68% 0.037 Mn
W.R. Berkley Corporation WRB 80.49-0.67% 1.884 Mn
United Microelectronics Corporation UMC 8.85-0.67% 8.618 Mn
Apollo Senior Floating Rate Fund Inc. AFT 14.83-0.67% 0.087 Mn
Macquarie First Trust Global MFD 7.47-0.66% 0.014 Mn
Global Partners LP GLP 45.15-0.66% 0.155 Mn
Essex Property Trust, Inc. ESS 278.22-0.66% 0.911 Mn
Diana Shipping DSX-B 25.75-0.66% 0.003 Mn
Carlisle Companies Incorporated CSL 417.22-0.66% 2.188 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.63-0.66% 0 Mn
Saul Centers, Inc. BFS 36.26-0.66% 0.151 Mn
Transdigm Group Incorporated TDG 1321.09-0.65% 0.397 Mn
Sasol Ltd. SSL 7.64-0.65% 0.739 Mn
PennyMac Mortgage Investment Trust PMT 13.68-0.65% 1.498 Mn
Cloudflare Inc Cl A NET 77.94-0.65% 6.598 Mn
Nuveen Taxable Municipal Income Fund NBB 15.28-0.65% 0.045 Mn
Hess Corporation HES 146.18-0.65% 4.146 Mn
CGI Inc. GIB 99.18-0.65% 0.204 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 23.00-0.65% 0.104 Mn
Darden Restaurants, Inc. DRI 153.28-0.65% 2.668 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.78-0.64% 0.069 Mn
PJT Partners Inc. PJT 106.30-0.64% 0.44 Mn
Lexington Realty Tru LXP-C 45.10-0.64% 0.002 Mn
IDT Corporation IDT 35.51-0.64% 0.134 Mn
The GDL Fund GDL 7.78-0.64% 0.023 Mn
Skechers U.S.A., Inc. SKX 72.62-0.63% 7.349 Mn
Discover Financial Services DFS 126.97-0.63% 1.664 Mn
Community Health Systems, Inc. CYH 3.13-0.63% 2.142 Mn
India Fund, Inc. (The) IFN 17.67-0.62% 0.101 Mn
Finvolution Group FINV 4.80-0.62% 0.776 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.11-0.62% 0.063 Mn
Delek US Holdings, Inc. DK 24.15-0.62% 1.564 Mn
Antero Midstream Partners LP AM 14.45-0.62% 3.945 Mn
ZTO Express (Cayman) Inc. ZTO 21.32-0.61% 2.327 Mn
Bristow Group Inc VTOL 32.36-0.61% 0.385 Mn
Prudential Public Limited Company PUK 18.01-0.61% 0.632 Mn
New Germany Fund, Inc. (The) GF 8.14-0.61% 0.051 Mn
Greenbrier Companies, Inc. (The) GBX 50.29-0.61% 0.683 Mn
The Gabelli Equity Trust Inc GAB-G 21.07-0.61% 0.005 Mn
Whitestone REIT WSR 13.26-0.6% 0.624 Mn
Invesco Municipal Opportunity Trust VMO 9.94-0.6% 0.169 Mn
High Income Securities Fund PCF 6.67-0.6% 0.031 Mn
Osisko Gold Royalties Ltd OR 16.43-0.6% 2.985 Mn
Franco-Nevada Corporation FNV 116.72-0.6% 1.657 Mn
Domino's Pizza Inc DPZ 521.83-0.6% 0.86 Mn
Clearwater Paper Corporation CLW 49.53-0.6% 0.794 Mn
City Office REIT Inc [Cio/Pa] CIO-A 18.22-0.6% 0.004 Mn
Abercrombie & Fitch Company ANF 174.50-0.6% 1.729 Mn
Taiwan Fund, Inc. (The) TWN 43.51-0.59% 0.015 Mn
Teva Pharmaceutical Industries Limited TEVA 16.96-0.59% 7.845 Mn
Orchid Island Capital, Inc. ORC 8.45-0.59% 1.717 Mn
Masco Corporation MAS 67.84-0.59% 3.532 Mn
Intercorp Financial Services Inc IFS 22.08-0.59% 0.064 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 25.16-0.59% 0.02 Mn
Qwest Corporation CTBB 10.14-0.59% 0.053 Mn
AutoZone, Inc. AZO 2990.35-0.59% 0.192 Mn
Associated Banc-Corp ASB 20.29-0.59% 2.409 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 23.55-0.59% 0.002 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.56-0.58% 0.154 Mn
Westwood Holdings Group Inc WHG 11.99-0.58% 0.007 Mn
Visa Inc. V 275.22-0.58% 14.79 Mn
Summit Materials, Inc. SUM 35.70-0.58% 1.751 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 25.84-0.58% 0.002 Mn
BanColombia S.A. CIB 32.59-0.58% 0.295 Mn
Ke Holdings Inc ADR BEKE 15.49-0.58% 5.148 Mn
BCE, Inc. BCE 32.60-0.58% 2.291 Mn
Universal Health Realty Income Trust UHT 38.56-0.57% 0.231 Mn
Skyline Champion Corporation SKY 71.38-0.57% 0.815 Mn
Rogers Corporation ROG 121.31-0.57% 0.325 Mn
Marathon Petroleum Corporation MPC 172.67-0.57% 7.346 Mn
Honda Motor Company, Ltd. HMC 31.37-0.57% 0.512 Mn
Advance Auto Parts Inc AAP 65.76-0.57% 2.08 Mn
Xenia Hotels & Resorts, Inc. XHR 14.25-0.56% 2.984 Mn
Tri Contl Cp Pr TY.P 44.75-0.56% 0 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.90-0.56% 0.018 Mn
PIMCO California Municipal Income Fund III PZC 7.08-0.56% 0.05 Mn
MuniVest Fund, Inc. MVF 7.14-0.56% 0.063 Mn
MFS Municipal Income Trust MFM 5.28-0.56% 0.097 Mn
Lemonade Inc LMND 16.10-0.56% 1.597 Mn
Jones Lang LaSalle Incorporated JLL 208.67-0.56% 0.496 Mn
Flowserve Corporation FLS 47.84-0.56% 1.944 Mn
CNA Financial Corporation CNA 44.37-0.56% 0.289 Mn
Clipper Realty Inc. CLPR 3.56-0.56% 0.122 Mn
BP p.l.c. BP 35.51-0.56% 6.501 Mn
Berkshire Hills Bancorp, Inc. BHLB 21.23-0.56% 0.757 Mn
Quanex Building Products Corporation NX 28.70-0.55% 0.645 Mn
Northrop Grumman Corporation NOC 432.09-0.55% 1.889 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.70-0.55% 0.013 Mn
Mediaalpha Inc Cl A MAX 16.21-0.55% 1.058 Mn
Apollo Global Management, LLC APO 117.78-0.55% 3.778 Mn
Trane Technologies Plc TT 334.12-0.54% 1.879 Mn
STERIS plc STE 218.12-0.54% 0.832 Mn
Humana Inc. HUM 355.48-0.54% 1.633 Mn
Eaton Vance Municipal Income Trust EOT 16.68-0.54% 0.068 Mn
Campbell Soup Company CPB 44.51-0.54% 5.453 Mn
PIMCO Municipal Income Fund III PMX 7.50-0.53% 0.066 Mn
Nomura Holdings Inc ADR NMR 5.61-0.53% 0.552 Mn
John Hancock Pfd Income Fund II HPF 16.89-0.53% 0.017 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 11.26-0.53% 0.007 Mn
Burford Capital Limited BUR 13.16-0.53% 1.184 Mn
Southern Company (The) SO 78.46-0.52% 8.478 Mn
MFA Financial Inc MFA-B 20.86-0.52% 0.013 Mn
KKR Income Opportunities Fund KIO 13.52-0.52% 0.084 Mn
Kirby Corporation KEX 117.80-0.52% 1.086 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.81-0.52% 0.33 Mn
Hercules Capital, Inc. HCXY 24.66-0.52% 0.003 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.09-0.52% 0.01 Mn
Morgan Stanley China A Share Fund Inc. CAF 11.68-0.51% 0.014 Mn
Assurant, Inc. AIZ 168.74-0.51% 0.459 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 15.99-0.5% 0.013 Mn
Murphy Oil Corporation MUR 39.51-0.5% 2.216 Mn
Installed Building Products, Inc. IBP 197.93-0.5% 0.795 Mn
Civitas Solutions, Inc. CIVI 67.11-0.5% 1.539 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.86-0.5% 0.023 Mn
Toyota Motor Corp Ltd Ord TM 193.58-0.49% 0.284 Mn
Novartis AG NVS 105.22-0.49% 1.302 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 12.17-0.49% 0.09 Mn
First Trust High Income Long Short Fund FSD 12.10-0.49% 0.102 Mn
Cummins Inc. CMI 276.94-0.49% 3.366 Mn
Apollo Commercial Real Estate Finance ARI 10.09-0.49% 2.357 Mn
Invesco Municipal Income Opportunities Trust OIA 6.23-0.48% 0.064 Mn
Invitation Homes Inc. INVH 35.42-0.48% 5.259 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.50-0.48% 0.041 Mn
Monmouth Real Estate Investment Corporation MNR 19.03-0.47% 0.157 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.67-0.47% 0.023 Mn
First Trust/Aberdeen Global Opportunity Income Fund FAM 6.42-0.47% 0.023 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.39-0.47% 0.027 Mn
BlackRock Municipal Income Trust II BLE 10.55-0.47% 0.137 Mn
Allianzgi Artificial Intelligence & Technology AIO 21.16-0.47% 0.099 Mn
One Liberty Properties, Inc. OLP 23.80-0.46% 0.112 Mn
Blackrock MuniYield Fund, Inc. MYD 10.73-0.46% 0.101 Mn
Kimberly-Clark Corporation KMB 139.47-0.46% 3.481 Mn
Intercontinental Hotels Group IHG 105.08-0.46% 0.116 Mn
General Electric Company GE 164.24-0.46% 17.197 Mn
General Dynamics Corporation GD 298.25-0.46% 1.687 Mn
First Commonwealth Financial Corporation FCF 13.12-0.46% 1.24 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.71-0.46% 0.139 Mn
EPR Properties EPR 40.81-0.46% 1.319 Mn
Delta Air Lines, Inc. DAL 49.38-0.46% 9.4 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.16-0.46% 0.073 Mn
Worthington Industries, Inc. WOR 50.49-0.45% 1.677 Mn
Kronos Worldwide Inc KRO 13.14-0.45% 0.305 Mn
Kinder Morgan, Inc. KMI 19.71-0.45% 28.998 Mn
Miller/Howard High Income Equity Fund HIE 11.12-0.45% 0.018 Mn
Entergy Corporation ETR 105.81-0.45% 2.572 Mn
CVR Energy Inc. CVI 26.83-0.45% 3.658 Mn
The Blackstone Group L.P. BX 124.12-0.45% 5.21 Mn
Ship Finance International Limited SFL 13.44-0.44% 0.958 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.39-0.44% 0.242 Mn
PIMCO Municipal Income Fund PMF 9.10-0.44% 0.048 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.44-0.44% 0.017 Mn
Dynex Capital Inc DX-C 24.88-0.44% 0.009 Mn
Dover Corporation DOV 182.50-0.44% 1.433 Mn
Brookfield Infrastructure Partners LP BIP 26.95-0.44% 0.436 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.95-0.43% 0.011 Mn
Natural Resource Partners LP NRP 92.07-0.43% 0.008 Mn
Generac Holdlings Inc. GNRC 137.00-0.43% 1.093 Mn
Curtiss-Wright Corporation CW 275.01-0.43% 0.555 Mn
Chemours Company (The) CC 22.91-0.43% 2.429 Mn
Ally Financial Inc. ALLY 39.82-0.43% 2.782 Mn
Wells Fargo Pfd L WFC-L 1184.00-0.42% 0.007 Mn
Tfi International Inc TFII 136.84-0.42% 0.258 Mn
PIMCO Income Strategy Fund II PFN 7.15-0.42% 0.328 Mn
Kellogg Company K 57.48-0.42% 3.649 Mn
Global Net Lease, Inc. GNL 7.12-0.42% 5.508 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.86-0.42% 0.103 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.45-0.42% 0.107 Mn
Clearway Energy, Inc. CWEN 25.87-0.42% 1.649 Mn
Ares Commercial Real Estate Corporation ACRE 7.18-0.42% 1.05 Mn
Watts Water Technologies, Inc. WTS 185.66-0.41% 0.493 Mn
Prosperity Bancshares, Inc. PB 58.79-0.41% 0.989 Mn
Invesco Mortgage Capital IVR-B 24.55-0.41% 0.002 Mn
DOW Chemical Company DOW 53.99-0.41% 10.538 Mn
Xylem Inc. XYL 138.67-0.4% 1.699 Mn
Vishay Intertechnology, Inc. VSH 22.41-0.4% 2.166 Mn
UnitedHealth Group Incorporated UNH 482.59-0.4% 6.776 Mn
Steel Partners Holdings LP SPLP 37.05-0.4% 0.003 Mn
Planet Fitness, Inc. PLNT 72.73-0.4% 2.093 Mn
MagnaChip Semiconductor Corporation MX 4.96-0.4% 0.248 Mn
Maiden Holdings, Ltd. MHNC 17.52-0.4% 0.005 Mn
John Bean Technologies Corporation JBT 99.13-0.4% 0.637 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.99-0.4% 0.46 Mn
Bank of Nova Scotia (The) BNS 45.12-0.4% 2.038 Mn
Buckle, Inc. (The) BKE 37.06-0.4% 0.726 Mn
Allison Transmission Holdings, Inc. ALSN 74.41-0.4% 1.149 Mn
UGI Corporation UGI 22.76-0.39% 2.951 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 15.40-0.39% 0.017 Mn
TriNet Group, Inc. TNET 103.35-0.39% 0.389 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.98-0.39% 0.026 Mn
Ranger Energy Services, Inc. RNGR 10.24-0.39% 0.139 Mn
Transocean Ltd. RIG 5.15-0.39% 22.403 Mn
Alpine Income Property Trust Inc PINE 15.35-0.39% 0.073 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 20.42-0.39% 0.061 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.30-0.39% 0.111 Mn
Orix Corp Ads IX 108.54-0.39% 0.014 Mn
Caterpillar, Inc. CAT 327.84-0.39% 8.265 Mn
Alaska Air Group, Inc. ALK 41.18-0.39% 2.202 Mn
PNM Resources, Inc. (Holding Co.) PNM 36.26-0.38% 1.927 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.01-0.37% 0.018 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.33-0.37% 0.031 Mn
Gates Industrial Corporation plc GTES 16.17-0.37% 10.832 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 5.38-0.37% 0.012 Mn
Devon Energy Corporation DVN 45.82-0.37% 12.611 Mn
CTS Corporation CTS 50.79-0.37% 0.563 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.92-0.36% 0.012 Mn
Tencent Music Entertainment Group TME 14.01-0.36% 7.53 Mn
Stellus Capital Investment Corporation SCM 13.75-0.36% 0.063 Mn
Nomad Foods Limited NOMD 16.58-0.36% 0.502 Mn
Navios Maritime Partners LP NMM 49.77-0.36% 0.129 Mn
Magnolia Oil & Gas Corporation MGY 24.88-0.36% 5.491 Mn
Haemonetics Corporation HAE 85.19-0.36% 0.6 Mn
Group 1 Automotive, Inc. GPI 298.26-0.36% 0.283 Mn
Berkshire Hathaway Inc. BRK.A 615001.00-0.36% 0.002 Mn
Alcon Inc ALC 89.12-0.36% 0.707 Mn
Westinghouse Air Brake Technologies Corporation WAB 161.03-0.35% 1.589 Mn
VALE S.A. VALE 11.25-0.35% 24.612 Mn
Oppenheimer Holdings, Inc. OPY 45.96-0.35% 0.076 Mn
Olin Corporation OLN 49.06-0.35% 3.56 Mn
Nuveen California Quality Municipal Income Fund NAC 11.42-0.35% 0.556 Mn
Hilton Grand Vacations Inc. HGV 40.08-0.35% 1.48 Mn
Credicorp Ltd. BAP 158.42-0.35% 0.465 Mn
Avista Corporation AVA 33.70-0.35% 1.158 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.70-0.34% 0.044 Mn
Lexington Realty Trust LXP 8.88-0.34% 6.087 Mn
Gildan Activewear, Inc. GIL 37.79-0.34% 0.583 Mn
BlackRock Income Trust Inc. (The) BKT 11.81-0.34% 0.035 Mn
BlackRock Resources BCX 8.92-0.34% 0.207 Mn
WPP plc WPP 47.76-0.33% 0.718 Mn
Vornado Realty Trust VNO-L 15.33-0.33% 0.003 Mn
SiteOne Landscape Supply, Inc. SITE 130.87-0.33% 0.521 Mn
LMP Capital and Income Fund Inc. SCD 15.25-0.33% 0.051 Mn
Public Storage [Psa/Pk] PSA-K 21.01-0.33% 0.009 Mn
Five Point Holdings, LLC FPH 3.03-0.33% 0.02 Mn
Element Solutions Inc. ESI 27.22-0.33% 2.074 Mn
Edison International EIX 71.64-0.33% 3.311 Mn
Arcos Dorados Holdings Inc. ARCO 8.97-0.33% 1.705 Mn
Viad Corp VVI 34.17-0.32% 0.294 Mn
Public Storage PSA 291.05-0.32% 1.489 Mn
PPL Corporation PPL 27.96-0.32% 6.468 Mn
PIMCO Dynamic Income Fund PDI 18.72-0.32% 0.968 Mn
First Horizon National Corp ADR FHN-C 24.65-0.32% 0.006 Mn
DoubleLine Income Solutions Fund DSL 12.44-0.32% 0.207 Mn
Turning Point Brands, Inc. TPB 32.23-0.31% 0.116 Mn
The Hanover Insurance Group, Inc. THG 123.71-0.31% 0.35 Mn
Questar Corp STR 22.43-0.31% 1.003 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.95-0.31% 0.019 Mn
AllianzGI Convertible & Income Fund NCV 3.18-0.31% 0.623 Mn
Scudder Municiple Income Trust KTF 9.53-0.31% 0.139 Mn
Jefferies Financial Group Inc. JEF 45.75-0.31% 2.316 Mn
Ingersoll-Rand plc (Ireland) IR 92.89-0.31% 3.639 Mn
Enersys ENS 106.13-0.31% 0.726 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.88-0.31% 0.006 Mn
CBL & Associates Properties, Inc. CBL 22.36-0.31% 0.326 Mn
Invesco Municipal Trust VKQ 9.89-0.3% 0.116 Mn
United Natural Foods, Inc. UNFI 13.41-0.3% 1.71 Mn
Murphy USA Inc. MUSA 479.55-0.3% 0.323 Mn
Keycorp [Key/Pi] KEY-I 23.63-0.3% 0.028 Mn
Invesco Quality Municipal Income Trust IQI 9.90-0.3% 0.086 Mn
Eaton Vance Corporation ETV 13.22-0.3% 0.115 Mn
Eagle Point Credit Company Inc. ECC 10.07-0.3% 0.546 Mn
Anheuser-Busch Inbev SA BUD 59.06-0.3% 1.462 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 65.69-0.3% 0.052 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 440.88-0.3% 0.838 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 20.41-0.29% 0.088 Mn
Invesco Trust for Investment Grade Municipals VGM 10.14-0.29% 0.118 Mn
Putnam Municipal Opportunities Trust PMO 10.18-0.29% 0.05 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.34-0.29% 0.035 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.20-0.29% 0.036 Mn
KeyCorp KEY 13.60-0.29% 17.942 Mn
ICICI Bank Limited IBN 27.70-0.29% 8.144 Mn
CMS Energy Corporation CMSD 24.17-0.29% 0.139 Mn
Sempra Energy SRE 75.27-0.28% 5.697 Mn
Prog Hldgs Inc PRG 35.30-0.28% 1.223 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.79-0.28% 0.062 Mn
Marsh & McLennan Companies, Inc. MMC 214.40-0.28% 3.275 Mn
The Gabelli Eqty Trust Inc GAB-H 21.03-0.28% 0.001 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.00-0.28% 0.043 Mn
El Paso Egy Cap I Pr EP-C 46.80-0.28% 0.002 Mn
Brinker International, Inc. EAT 71.25-0.28% 2.183 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 21.42-0.28% 0.021 Mn
Alliance World Dollar Government Fund II AWF 10.59-0.28% 0.154 Mn
Virtus Global Multi-Sector Income Fund VGI 7.46-0.27% 0.018 Mn
Talos Energy, Inc. TALO 11.22-0.27% 7.397 Mn
Public Storage PSA-M 18.25-0.27% 0.004 Mn
Pimco New York Municipal Income Fund II PNI 7.37-0.27% 0.027 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.29-0.27% 0.013 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.99-0.27% 0.107 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 22.11-0.27% 0 Mn
Marcus Corporation (The) MCS 11.00-0.27% 9.945 Mn
Barings Corporate Investors MCI 18.30-0.27% 0.014 Mn
Energizer Holdings, Inc. ENR 29.16-0.27% 1.045 Mn
Entergy Mississippi, LLC EMP 22.13-0.27% 0.008 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.61-0.27% 0.003 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.80-0.27% 0.038 Mn
Century Communities, Inc. CCS 80.02-0.27% 0.794 Mn
BlackRock Science and Technology Trust BST 37.26-0.27% 0.098 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.50-0.27% 0.005 Mn
American States Water Company AWR 70.64-0.27% 0.419 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.20-0.26% 0.003 Mn
Douglas Dynamics, Inc. PLOW 22.89-0.26% 0.21 Mn
Nexa Resources S.A. NEXA 7.77-0.26% 0.061 Mn
Nuveen Quality Municipal Income Fund NAD 11.72-0.26% 0.343 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.55-0.26% 0.03 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.35-0.26% 0.065 Mn
Highland Income Fund [Hfro/Pa] HFR-A 19.14-0.26% 0.003 Mn
Duke Energy Corporation DUK 99.84-0.26% 4.986 Mn
Colonial Investment Grade Municipal Trust CXH 7.82-0.26% 0.012 Mn
CRH PLC CRH 75.77-0.26% 57.072 Mn
Community Healthcare Trust Incorporated CHCT 23.15-0.26% 0.347 Mn
AMN Healthcare Services Inc AMN 52.99-0.26% 5.15 Mn
Alamo Group, Inc. ALG 174.93-0.26% 0.195 Mn
SM Energy Company SM 48.13-0.25% 11.39 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.09-0.25% 0.024 Mn
Marathon Oil Corporation MRO 27.76-0.25% 17.916 Mn
Kilroy Realty Corporation KRC 31.58-0.25% 1.786 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.00-0.25% 0.096 Mn
Boise Cascade, L.L.C. BCC 122.41-0.25% 1.135 Mn
Toro Company (The) TTC 95.52-0.24% 1.625 Mn
TPG Specialty Lending, Inc. TSLX 21.19-0.24% 0.411 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.12-0.24% 0.009 Mn
TriplePoint Venture Growth BDC Corp. TPVG 8.29-0.24% 0.796 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.40-0.24% 0.017 Mn
Natwest Group Plc NWG 8.28-0.24% 29.049 Mn
nVent Electric plc NVT 78.13-0.24% 2.243 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.40-0.24% 0.398 Mn
Barings Participation Investors MPV 16.42-0.24% 0.013 Mn
Eli Lilly and Company LLY 883.88-0.24% 3.449 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.04-0.24% 0.003 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.34-0.24% 0.158 Mn
Invesco Senior Income Trust VVR 4.28-0.23% 0.439 Mn
National Presto Industries, Inc. NPK 73.46-0.23% 0.583 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 8.78-0.23% 0.033 Mn
IDEX Corporation IEX 202.70-0.23% 0.939 Mn
Israel Chemicals Shs ICL 4.37-0.23% 0.938 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.95-0.23% 0.081 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.19-0.23% 0.157 Mn
Azul S.A. AZUL 4.26-0.23% 2.143 Mn
Yum China Holdings, Inc. YUMC 32.25-0.22% 3.085 Mn
Wolverine World Wide, Inc. WWW 13.87-0.22% 11.37 Mn
Velocity Financial Inc VEL 18.31-0.22% 0.035 Mn
State Street Corporation STT 72.24-0.22% 2.354 Mn
Reinsurance Group of America, Incorporated RGA 207.21-0.22% 0.581 Mn
Provident Financial Services, Inc PFS 13.49-0.22% 2.76 Mn
Pebblebrook Hotel Trust PEB 13.87-0.22% 2.221 Mn
Orion Engineered Carbons S.A OEC 22.54-0.22% 0.608 Mn
Nuveen Select Maturities Municipal Fund NIM 8.97-0.22% 0.011 Mn
SJW Group SJW 52.34-0.21% 0.45 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.10-0.21% 0.008 Mn
RLJ Lodging Trust RLJ 9.60-0.21% 2.395 Mn
PIMCO California Municipal Income Fund PCQ 9.35-0.21% 0.005 Mn
M&T Bank Corporation MTB 147.51-0.21% 1.447 Mn
Medical Properties Trust, Inc. MPW 4.80-0.21% 13.425 Mn
Fortis Inc. FTS 38.46-0.21% 0.572 Mn
Enova International, Inc. ENVA 60.43-0.21% 0.975 Mn
Employers Holdings Inc EIG 42.07-0.21% 0.438 Mn
Consolidated Edison Inc ED 90.34-0.21% 3.202 Mn
CMS Energy Corporation CMSA 24.07-0.21% 0.003 Mn
Associated Banc-Corp. ASB-F 19.31-0.21% 0.001 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.64-0.21% 0.052 Mn
Wells Fargo & Co. WFC-A 20.34-0.2% 0.084 Mn
United Parcel Service, Inc. UPS 136.60-0.2% 9.238 Mn
Pioneer Floating Rate Trust PHD 9.78-0.2% 0.008 Mn
International Flavors & Fragrances, Inc. IFF 95.98-0.2% 4.579 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.25-0.2% 0.014 Mn
First American Corporation (The) FAF 53.82-0.2% 0.817 Mn
Customers Bancorp Inc. Prf CUB-F 25.38-0.2% 0.002 Mn
Compass Div Holdings [Codi/Pc] COD-C 24.46-0.2% 0.01 Mn
Blackrock Science and Technology Trust II BSTZ 19.57-0.2% 0.229 Mn
Atlas Corp [Atlas/Pd] ATC-D 25.00-0.2% 0.016 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 24.88-0.2% 0.018 Mn
Williams-Sonoma, Inc. WSM 303.36-0.19% 1.835 Mn
Rogers Communication, Inc. RCI 37.69-0.19% 0.864 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.67-0.19% 0.053 Mn
Manulife Financial Corp MFC 25.69-0.19% 2.413 Mn
Moody's Corporation MCO 421.89-0.19% 1.037 Mn
Kosmos Energy Ltd. KOS 5.28-0.19% 6.294 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.35-0.19% 0.052 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 20.52-0.19% 0.002 Mn
Entergy Louisiana, Inc. ELC 21.56-0.19% 0.006 Mn
Eagle Point Income Company Inc EIC 15.68-0.19% 0.083 Mn
DTE Energy Company DTE 110.91-0.19% 1.885 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.52-0.19% 0.1 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.14-0.19% 0.269 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.84-0.19% 0.034 Mn
Truist Financial Corp [Tfc/Po] TFC-O 22.16-0.18% 0.028 Mn
John Hancock Premium Dividend Fund PDT 11.24-0.18% 0.08 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.37-0.18% 0.693 Mn
Noble Corporation NE 44.47-0.18% 1.489 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.11-0.18% 0.188 Mn
Vail Resorts, Inc. MTN 179.56-0.18% 0.762 Mn
GoDaddy Inc. GDDY 137.66-0.18% 33.01 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 70.42-0.18% 0.002 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 22.21-0.18% 0.024 Mn
BankUnited, Inc. BKU 28.03-0.18% 1.683 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.45-0.18% 0.177 Mn
Bain Capital Specialty Finance, Inc. BCSF 16.36-0.18% 0.283 Mn
Api Group Corp APG 38.25-0.18% 4.549 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.34-0.18% 0.005 Mn
Associated Capital Group, Inc. AC 34.11-0.18% 0.03 Mn
Wipro Limited WIT 5.88-0.17% 7.093 Mn
USA Compression Partners, LP USAC 23.86-0.17% 4.559 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.65-0.17% 0.012 Mn
Invesco Value Municipal Income Trust IIM 12.08-0.17% 0.168 Mn
Goldman Sachs Dep Sh GS-D 23.44-0.17% 0.051 Mn
Entergy New Orleans, LLC ENO 22.92-0.17% 0.006 Mn
Axos Financial, Inc. AX 53.66-0.17% 1.258 Mn
Sensient Technologies Corporation SXT 74.48-0.16% 0.456 Mn
Macy's Inc M 18.30-0.16% 6.083 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.09-0.16% 0.288 Mn
Jacobs Engineering Group Inc J 140.96-0.16% 1.268 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 30.37-0.16% 2.476 Mn
Eagle Materials Inc EXP 216.48-0.16% 0.616 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.74-0.16% 0.047 Mn
Actuant Corp EPAC 38.50-0.16% 0.806 Mn
Dana Incorporated DAN 12.48-0.16% 1.912 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.62-0.16% 0.044 Mn
Blackrock Global BGT 12.81-0.16% 0.065 Mn
Archrock, Inc. AROC 18.96-0.16% 2.392 Mn
YETI Holdings, Inc. YETI 40.94-0.15% 2.729 Mn
Walmart Inc. WMT 67.91-0.15% 25.892 Mn
Sce Trust II SCE-G 19.92-0.15% 0.005 Mn
Regional Management Corp. RM 27.45-0.15% 0.035 Mn
McCormick & Company, Incorporated MKC.V 68.30-0.15% 0.002 Mn
Highwoods Properties, Inc. HIW 25.96-0.15% 1.483 Mn
Getty Realty Corporation GTY 26.42-0.15% 0.709 Mn
Franklin Universal Trust FT 6.72-0.15% 0.024 Mn
Despegar.com, Corp. DESP 13.23-0.15% 2.517 Mn
Assetmark Financial Holdings Inc AMK 34.22-0.15% 0.658 Mn
Ternium S.A. TX 36.73-0.14% 0.21 Mn
Kroger Company (The) KR 50.21-0.14% 16.747 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.38-0.14% 0.077 Mn
Elastic N.V. ESTC 108.84-0.14% 1.655 Mn
Enbridge Inc ENB 34.70-0.14% 6.679 Mn
Entergy Arkansas, LLC EAI 21.53-0.14% 0.007 Mn
Carnival Corporation CUK 14.43-0.14% 1.661 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.01-0.14% 0.005 Mn
Bank Of Montreal BMO 83.77-0.14% 0.509 Mn
AZZ Inc. AZZ 78.14-0.14% 0.389 Mn
Uber Technologies Inc UBER 70.21-0.13% 20.913 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 15.09-0.13% 0.036 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.80-0.13% 0.006 Mn
Proto Labs, Inc. PRLB 30.07-0.13% 0.77 Mn
Lions Gate Entertainment Corporation LGF.B 7.89-0.13% 1.382 Mn
Japan Smaller Capitalization Fund Inc JOF 7.52-0.13% 0.024 Mn
Goldman Sachs Pfd GS-A 23.45-0.13% 0.022 Mn
Cousins Properties Incorporated CUZ 23.13-0.13% 1.466 Mn
Webster Financial Corporation WBS 40.86-0.12% 2.404 Mn
Scorpio Tankers Inc 7.00% Senior Notes Due 2025 SBBA 25.06-0.12% 0.004 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.06-0.12% 0.007 Mn
ProPetro Holding Corp. PUMP 8.43-0.12% 10.479 Mn
Pimco Municipal Income Fund II PML 8.49-0.12% 0.193 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.54-0.12% 0.429 Mn
Morgan Stanley MS-I 25.17-0.12% 0.029 Mn
Morgan Stanley India Investment Fund, Inc. IIF 25.76-0.12% 0.01 Mn
Healthcare Realty Trust Incorporated HR 16.05-0.12% 7.3 Mn
Georgia Power Company GPJA 25.00-0.12% 0.044 Mn
California Water Service Group Holding CWT 48.03-0.12% 0.721 Mn
Customers Bancorp Inc CUB-E 25.62-0.12% 0.003 Mn
Chipotle Mexican Grill, Inc. CMG 3210.49-0.12% 0.591 Mn
Chewy Inc CHWY 25.47-0.12% 10.461 Mn
Atlas Corp [Atlas/Ph] ATC-H 24.91-0.12% 0.006 Mn
Antero Resources Corporation AR 32.43-0.12% 6.62 Mn
Urban Edge Properties UE 18.07-0.11% 2.126 Mn
Tsakos Energy Navigation [Tnp/Pf] TNP-F 26.98-0.11% 0.014 Mn
RELX PLC RELX 45.60-0.11% 0.707 Mn
Customers Bancorp, Inc CUBI 45.42-0.11% 0.671 Mn
Avangrid, Inc. AGR 35.24-0.11% 0.803 Mn
Wayfair Inc. W 52.25-0.1% 2.618 Mn
Molina Healthcare Inc MOH 307.46-0.1% 0.842 Mn
Lennox International, Inc. LII 543.00-0.1% 0.437 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 10.35-0.1% 0.575 Mn
Kemper Corporation KMPR 58.92-0.1% 0.501 Mn
General Motors Company GM 47.72-0.1% 16.737 Mn
Frank's International N.V. FI 149.79-0.1% 6.997 Mn
C O N M E D Cp CNMD 67.10-0.1% 0.695 Mn
BlackRock Municipal Income Trust BFK 10.05-0.1% 0.036 Mn
Aflac Incorporated AFL 89.67-0.1% 5.578 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.92-0.09% 0.02 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.90-0.09% 0.006 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 11.04-0.09% 0.066 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 21.10-0.09% 0.015 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.62-0.09% 0.089 Mn
Federated Premier Municipal Income Fund FMN 11.41-0.09% 0.042 Mn
Blackrock Municipal Income Quality Trust BYM 11.48-0.09% 0.045 Mn
Alliance National Municipal Income Fund Inc AFB 11.07-0.09% 0.066 Mn
US Bancorp Del [Usb/Pp] USB-P 23.62-0.08% 0.093 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.97-0.08% 0.006 Mn
Tsakos Energy Navigation [Tnp/Pe] TNP-E 26.44-0.08% 0.007 Mn
Takeda Pharmaceutical Company Limited TAK 12.60-0.08% 1.696 Mn
SolarWinds Corporation SWI 11.76-0.08% 0.632 Mn
SEACOR Marine Holdings Inc. SMHI 12.86-0.08% 0.137 Mn
Nuveen Municipal Credit Income Fund NZF 12.41-0.08% 0.393 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.46-0.08% 0.03 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.12-0.08% 0.047 Mn
Morgan Stanley MS-F 25.39-0.08% 0.031 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.94-0.08% 0.03 Mn
John Hancock Investors Trust JHI 13.21-0.08% 0.02 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.58-0.08% 0.004 Mn
Templeton Emerging Markets Fund EMF 12.36-0.08% 0.034 Mn
Ellington Financial Inc. EFC 12.12-0.08% 2.016 Mn
Dick's Sporting Goods Inc DKS 229.33-0.08% 2.446 Mn
Americold Realty Trust COLD 25.35-0.08% 2.526 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.92-0.08% 0.02 Mn
BJ's Wholesale Club Holdings, Inc. BJ 88.49-0.08% 1.94 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.18-0.08% 0.007 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.84-0.08% 0.001 Mn
Voya Financial, Inc. VOYA 72.85-0.07% 1.753 Mn
Unilever PLC UL 56.11-0.07% 3.175 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.14-0.07% 0.032 Mn
Qiagen N.V. QGEN 41.86-0.07% 1.929 Mn
Park Electrochemical Corporation PKE 13.48-0.07% 0.098 Mn
NiSource, Inc NI 28.32-0.07% 13.442 Mn
Lehman ABS Corporation KTN 27.02-0.07% 0.001 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 27.79-0.07% 0.004 Mn
Guggenheim Strategic Opportunities Fund GOF 14.73-0.07% 0.469 Mn
Equinor ASA EQNR 27.52-0.07% 1.978 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 33.97-0.06% 0.439 Mn
Canadian Pacific Railway Limited CP 78.67-0.06% 3.611 Mn
Blackrock Capital Allocation Trust BCAT 15.90-0.06% 0.29 Mn
Simon Property Group, Inc. SPG 146.16-0.05% 2.541 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.87-0.05% 0.004 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.36-0.05% 0.003 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 21.67-0.05% 0.001 Mn
NewJersey Resources Corporation NJR 42.07-0.05% 1.044 Mn
Maui Land & Pineapple Company, Inc. MLP 20.02-0.05% 0.024 Mn
Ag Mortgage Investment Trust MIT-A 20.23-0.05% 0.004 Mn
H. B. Fuller Company FUL 78.01-0.05% 0.79 Mn
Entertainment Prp Pf EPR-C 19.17-0.05% 0.007 Mn
E.I. Du Pont De Nemours and Company DD 79.83-0.05% 6.891 Mn
Compass Diversified Holdings CODI 21.68-0.05% 0.648 Mn
Brookfield Infrastructure Partners L.P. BIP-A 18.47-0.05% 0 Mn
Becton, Dickinson and Company BDX 238.29-0.05% 2.015 Mn
Tennessee Valley Authority TVC 22.26-0.04% 0.006 Mn
Metlife Inc [Met/Pe] MET-E 24.31-0.04% 0.029 Mn
ML 6.45% Trust Pfd MER-K 25.23-0.04% 0.013 Mn
Levi Strauss & CO Cl A LEVI 23.01-0.04% 2.547 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.33-0.04% 0.003 Mn
Eqty Commonwealth EQC-D 24.90-0.04% 0.024 Mn
CMS Energy Corporation CMSC 24.44-0.04% 0.006 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 25.44-0.04% 0.007 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.00-0.04% 0.158 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.06-0.04% 0.007 Mn
American Financial Group Inc 5.875% AFGB 23.24-0.04% 0.004 Mn
Sherwin-Williams Company (The) SHW 301.26-0.03% 2.313 Mn
NACCO Industries, Inc. NC 29.81-0.03% 0.027 Mn
McKesson Corporation MCK 603.08-0.03% 1.167 Mn
Johnson Controls International plc JCI 68.17-0.03% 7.327 Mn
W.W. Grainger, Inc. GWW 915.06-0.03% 0.389 Mn
Enterprise Products Partners L.P. EPD 28.57-0.03% 4.848 Mn
Blackrock Health Sciences Trust BME 39.64-0.03% 0.027 Mn
Bank Of New York Mellon Corporation (The) BK 58.82-0.03% 12.367 Mn
Federal Agricultural Mortgage Corporation AGM 174.56-0.03% 0.084 Mn
KBR, Inc. KBR 64.09-0.02% 1.393 Mn
Cullen/Frost Bankers, Inc. CFR 98.37-0.02% 0.773 Mn
Berry Global Group, Inc. BERY 60.85-0.02% 7.491 Mn
Arthur J. Gallagher & Co. AJG 264.60-0.02% 1.541 Mn
Standex International Corporation SXI 161.35-0.01% 0.143 Mn
Nelnet, Inc. NNI 100.14-0.01% 0.208 Mn
Equifax, Inc. EFX 239.74-0.01% 1.536 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 7.060% 0.279 Mn
W&T Offshore, Inc. WTI 2.120% 2.474 Mn
Wabash National Corporation WNC 20.990% 2.933 Mn
Verizon Communications Inc. VZ 40.240% 30.39 Mn
Invesco High Income Trust II VLT 10.520% 0.009 Mn
Invesco Bond Fund VBF 16.230% 0.022 Mn
Under Armour, Inc. UAA 6.990% 9.515 Mn
TCW Strategic Income Fund, Inc. TSI 4.710% 0.099 Mn
Turkcell Iletisim Hizmetleri AS TKC 7.540% 0.401 Mn
Toronto Dominion Bank (The) TD 54.020% 3.801 Mn
Taro Pharmaceutical Industries Ltd. TARO 42.970% 0.242 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.340% 3.245 Mn
Renesola Ltd. SOL 1.480% 0.23 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 24.870% 0.018 Mn
Rollins, Inc. ROL 49.350% 2.621 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.960% 0.044 Mn
Quantumscape Corp QS 4.920% 7.712 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.380% 0.017 Mn
Panhandle Royalty Company PHX 3.130% 0.059 Mn
Pimco High Income Fund PHK 4.800% 0.43 Mn
Pfizer, Inc. PFE 27.740% 52.562 Mn
Pimco California Municipal Income Fund II PCK 5.830% 0.039 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.030% 0.003 Mn
New York Community Bancorp, Inc. NYCB 3.060% 23.929 Mn
Netstreit Corp NTST 16.900% 1.202 Mn
AllianzGI Convertible & Income Fund II NCZ 2.850% 0.163 Mn
Maiden Holdings, Ltd. MHLA 14.710% 0.001 Mn
Metlife Inc [Met/Pf] MET-F 20.720% 0.036 Mn
LG Display Co., Ltd. LPL 3.810% 0.404 Mn
KAR Auction Services, Inc KAR 16.000% 1.644 Mn
Harmony Gold Mining Company Limited HMY 9.020% 8.553 Mn
Geopark Ltd GPRK 10.740% 0.524 Mn
Granite Point Mortgage Trust Inc. GPMT 3.050% 1.211 Mn
Genworth Financial Inc GNW 6.060% 11.119 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.600% 0 Mn
Global Blue Group Holding Ag WT GB.W 0.080% 0.01 Mn
Eaton Vance Senior Income Trust EVF 6.340% 0.025 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 22.800% 0.004 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.720% 0.091 Mn
Dreyfus High Yield Strategies Fund DHF 2.410% 0.178 Mn
Clearway Energy Inc [Cwen.A] CWE.A 23.750% 0.518 Mn
Customers Bancorp Inc 5.375% CUBB 20.000% 0 Mn
Cno Financial Group Inc 5.125% CNO-A 19.540% 0.002 Mn
Colonial Municipal Income Trust CMU 3.420% 0.02 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.150% 0.004 Mn
Colonial Intermediate High Income Fund CIF 1.690% 0.074 Mn
Bristol Myers Squibb CO [Celg/R] CEL.P 0.040% 0.019 Mn
Compania Cervecerias Unidas, S.A. CCU 11.530% 0.078 Mn
Concord Medical Services Holdings Limited CCM 0.560% 0.166 Mn
BorgWarner Inc. BWA 33.130% 3.852 Mn
Buenaventura Mining Company Inc. BVN 17.060% 4.53 Mn
BlackRock Credit Allocation Income Trust BTZ 10.610% 0.154 Mn
Banco Santander Brasil SA BSBR 5.030% 0.5 Mn
Citigroup Inc. BLW 13.780% 0.042 Mn
Big Lots, Inc. BIG 1.900% 2.361 Mn
Banco Bradesco Sa BBDO 2.140% 0.029 Mn
Banco Bradesco Sa BBD 2.290% 10.913 Mn
ASGN Incorporated ASGN 88.650% 1.221 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.220% 0.159 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.270% 0.004 Mn
Apartment Investment and Management Company AIV 7.970% 2.883 Mn
PlayAGS, Inc. AGS 11.530% 0.319 Mn
Federal Agricultural Mortgage AGM-C 25.270% 0 Mn
Acco Brands Corporation ACCO 4.700% 2.352 Mn
Ambev S.A. ABEV 2.080% 21.613 Mn
Back to top Use Dark Theme