Full market report NYSE for 05 Thu March 2026

798 stocks gained, and 2413 stocks fell

All gainers

Company	Closing	Change	Volume
MV Oil Trust MVO	2.54	21.53%	0.979 Mn
Braskem S.A. BAK	4.91	15.8%	11.266 Mn
Unifirst Corporation UNF	262.76	13.62%	0.869 Mn
Babcock BW	13.29	12.63%	12.42 Mn
Ooma, Inc. OOMA	14.50	11.62%	0.712 Mn
Intrepid Potash, Inc IPI	39.87	10.57%	0.635 Mn
Lsb Industries Inc. LXU	13.96	10.27%	3.813 Mn
Vonage Holdings Corp. VG	12.28	10.04%	42.79 Mn
Ecopetrol S.A. EC	12.61	8.8%	5.378 Mn
Cheetah Mobile Inc. CMCM	7.53	8.35%	0.038 Mn
Sea Limited SE	95.52	8.23%	11.437 Mn
Sos Ltd SOS	1.59	7.43%	0.067 Mn
MagnaChip Semiconductor Corporation MX	2.87	7.09%	0.826 Mn
CVR Partners, LP UAN	119.81	6.97%	0.107 Mn
Burlington Stores, Inc. BURL	321.47	6.89%	2.279 Mn
DHI Group, Inc. DHX	2.61	6.53%	0.318 Mn
Miller Industries, Inc. MLR	47.87	6.43%	0.119 Mn
LyondellBasell Industries NV LYB	65.88	6.4%	17.621 Mn
CF Industries Holdings, Inc. CF	110.78	5.8%	8.211 Mn
ServiceNow, Inc. NOW	120.38	5.73%	26.568 Mn
DXC Technology Company DXC	13.19	5.69%	3.641 Mn
WPP plc WPP	18.12	5.66%	0.616 Mn
Devry Inc DV	10.92	5.61%	3.868 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	18.77	5.57%	0.027 Mn
Intrawest Resorts Holdings Inc SNOW	177.45	5.46%	6.958 Mn
Cato Corporation (The) CATO	3.29	5.45%	0.182 Mn
Kroger Company (The) KR	71.57	5.27%	15.154 Mn
Dynatrace Inc DT	39.21	5.23%	10.324 Mn
GoDaddy Inc. GDDY	93.13	5.04%	3.057 Mn
Marriot Vacations Worldwide Corporation VAC	71.97	4.93%	0.762 Mn
Autohome Inc. ATHM	18.83	4.84%	0.892 Mn
Cross Timbers Royalty Trust CRT	9.50	4.74%	0.055 Mn
Carvana Co. CVNA	331.16	4.71%	2.655 Mn
Fiverr International Ltd FVRR	11.38	4.69%	1.429 Mn
Cedar Fair, L.P. FUN	17.51	4.66%	1.475 Mn
Myers Industries, Inc. MYE	22.78	4.64%	0.655 Mn
Geopark Ltd GPRK	8.81	4.63%	1.72 Mn
HubSpot, Inc. HUBS	291.47	4.62%	1.837 Mn
Guidewire Software, Inc. GWRE	160.84	4.58%	3.434 Mn
PAR Technology Corporation PAR	19.52	4.55%	1.074 Mn
FMC Corporation FMC	14.29	4.46%	3.594 Mn
AdvanSix Inc. ASIX	20.64	4.35%	1.097 Mn
Salesforce.com Inc CRM	201.39	4.3%	15.861 Mn
DOW Chemical Company DOW	33.72	4.27%	24.546 Mn
SM Energy Company SM	25.58	4.24%	7.188 Mn
Workiva Inc. WK	64.42	4.19%	1.24 Mn
Q2 Holdings, Inc. QTWO	52.07	4.16%	1.395 Mn
Endava plc DAVA	5.52	4.15%	0.446 Mn
Veeva Systems Inc. VEEV	196.06	4.02%	5.079 Mn
LightInTheBox Holding Co., Ltd. LITB	2.67	3.89%	0.009 Mn
Delek US Holdings, Inc. DK	44.79	3.73%	2.755 Mn
Sprint Corporation S	13.97	3.56%	8.122 Mn
AMN Healthcare Services Inc AMN	22.54	3.49%	1.033 Mn
Revolve Group Inc RVLV	25.56	3.48%	1.047 Mn
Cloudflare Inc Cl A NET	192.31	3.45%	3.825 Mn
Dine Brands Global, Inc. DIN	32.29	3.43%	0.358 Mn
Bill.com Holdings Inc BILL	45.13	3.41%	2.576 Mn
Arista Networks, Inc. ANET	139.40	3.39%	8.393 Mn
Spotify Technology S.A. SPOT	552.12	3.38%	3.141 Mn
VOC Energy Trust VOC	3.46	3.28%	0.1 Mn
Shift4 Payments Inc FOUR	49.00	3.24%	3.481 Mn
Gray Television, Inc. GTN.A	10.75	3.17%	0.002 Mn
Bally's Corp BALY	14.60	3.11%	0.162 Mn
Seadrill Limited SDRL	43.70	3.07%	1.384 Mn
Ritchie Bros. Auctioneers Incorporated RBA	106.40	3.03%	1.763 Mn
Korn Ferry KFY	65.08	2.97%	1.293 Mn
Antero Resources Corporation AR	38.91	2.96%	8.257 Mn
RELX PLC RELX	35.18	2.93%	3.461 Mn
CGI Inc. GIB	75.13	2.9%	0.431 Mn
Vail Resorts, Inc. MTN	140.25	2.86%	0.53 Mn
Monmouth Real Estate Investment Corporation MNR	13.38	2.84%	0.505 Mn
ASGN Incorporated ASGN	43.13	2.81%	0.505 Mn
Bright Horizons Family Solutions Inc. BFAM	77.88	2.8%	0.639 Mn
e.l.f. Beauty, Inc. ELF	82.54	2.79%	1.521 Mn
Restaurant Brands International Inc. QSR	73.33	2.76%	4.486 Mn
Matador Resources Company MTDR	55.01	2.76%	2.13 Mn
American Well Corp Cl A AMWL	5.61	2.75%	0.099 Mn
Celanese Corporation CE	52.55	2.74%	4.874 Mn
Berkshire Hathaway Inc. BRK.A	750749.90	2.74%	0 Mn
Scully Royalty Ltd SRL	9.08	2.71%	0.049 Mn
H&R Block, Inc. HRB	31.67	2.66%	1.861 Mn
ManpowerGroup MAN	28.70	2.65%	1.1 Mn
Berkshire Hathaway Inc. BRK.B	500.40	2.65%	8.963 Mn
TriNet Group, Inc. TNET	37.90	2.65%	0.535 Mn
Dynagas LNG Partners LP DLNG	4.28	2.64%	0.111 Mn
Amphenol Corporation APH	136.24	2.63%	13.923 Mn
Westlake Chemical Partners LP WLKP	22.73	2.62%	0.076 Mn
EPAM Systems, Inc. EPAM	144.58	2.61%	2.324 Mn
International Business Machines Corporation IBM	256.55	2.6%	9.9 Mn
Canadian Natural Resources Limited CNQ	45.32	2.58%	11.947 Mn
AMC Entertainment Holdings, Inc. AMC	1.21	2.54%	29.264 Mn
Colonial Municipal Income Trust CMU	3.66	2.52%	0.44 Mn
STRATS Trust GJS	24.09	2.51%	0.067 Mn
EOG Resources, Inc. EOG	131.03	2.51%	6.538 Mn
Kohl's Corporation KSS	15.67	2.49%	5.289 Mn
Vistra Energy Corp. VST	167.40	2.47%	4.952 Mn
Colonial Investment Grade Municipal Trust CXH	8.32	2.46%	0.074 Mn
Gartner, Inc. IT	170.98	2.44%	1.911 Mn
Robert Half International Inc. RHI	24.91	2.43%	3.687 Mn
California Resources Corporation CRC	63.55	2.42%	1.202 Mn
Permianville Royalty Trust PVL	1.70	2.41%	0.406 Mn
CrossAmerica Partners LP CAPL	21.85	2.39%	0.039 Mn
CVR Energy Inc. CVI	27.08	2.38%	1.698 Mn
Devon Energy Corporation DVN	44.52	2.37%	18.76 Mn
Globant S.A. GLOB	53.20	2.31%	2.177 Mn
Ellington Residential Mortgage REIT EARN	4.91	2.29%	0.724 Mn
Cedar Realty Trust Inc CDR-B	19.32	2.28%	0.001 Mn
PPlus Trust PYT	23.50	2.26%	0.002 Mn
Elastic N.V. ESTC	53.02	2.26%	2.764 Mn
Eagle Point Credit Company Inc. ECC	4.08	2.26%	1.243 Mn
American International Group, Inc. AIG	80.07	2.26%	4.424 Mn
Insperity, Inc. NSP	21.89	2.24%	1.044 Mn
Fortress Investment Group FIG	30.30	2.23%	14.167 Mn
Yelp Inc. YELP	24.27	2.23%	1.645 Mn
YPF Sociedad Anonima YPF	35.98	2.22%	1.681 Mn
Genpact Limited G	41.68	2.21%	1.783 Mn
Chewy Inc CHWY	26.07	2.2%	8.061 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.24	2.17%	0.291 Mn
Cenovus Energy Inc CVE	23.30	2.15%	12.93 Mn
Sunoco LP SUN	64.40	2.14%	0.662 Mn
Whirlpool Corporation WHR	61.23	2.14%	3.179 Mn
Black Stone Minerals, L.P. BSM	15.44	2.12%	0.929 Mn
Flowers Foods, Inc. FLO	9.23	2.1%	5.418 Mn
LiveRamp Holdings, Inc. RAMP	29.26	2.09%	0.968 Mn
Chevron Corporation CVX	189.90	2.08%	13.567 Mn
Magnolia Oil & Gas Corporation MGY	29.19	2.06%	2.562 Mn
Asana Inc Cl A ASAN	7.91	2.06%	6.201 Mn
Oxford Industries, Inc. OXM	38.97	2.04%	0.244 Mn
Twilio Inc. TWLO	125.48	2.02%	2.18 Mn
BlackBerry Limited BB	3.55	2.01%	5.731 Mn
SAP SE SAP	199.48	1.99%	3.389 Mn
MDU Resources Group, Inc. MDU	21.26	1.97%	2.43 Mn
Contura Energy, Inc. CTRA	31.15	1.96%	7.327 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	60.86	1.96%	1.353 Mn
American Vanguard Corporation AVD	4.73	1.94%	0.264 Mn
PBF Energy Inc. PBF	45.66	1.92%	6.367 Mn
Pinterest Inc PINS	19.75	1.91%	26.312 Mn
Paycom Software, Inc. PAYC	136.66	1.9%	1.923 Mn
Accenture plc ACN	214.00	1.9%	7.441 Mn
MOGU Inc. MOGU	2.17	1.88%	0.017 Mn
KKR & Co. Inc. KKR	95.59	1.88%	8.23 Mn
Booz Allen Hamilton Holding Corporation BAH	79.80	1.85%	1.562 Mn
Pagerduty Inc PD	7.76	1.84%	4.077 Mn
North European Oil Royality Trust NRT	8.92	1.83%	0.061 Mn
KNOT Offshore Partners LP KNOP	10.66	1.81%	0.1 Mn
Choice Hotels International, Inc. CHH	106.35	1.81%	0.604 Mn
CBIZ, Inc. CBZ	29.19	1.81%	1.656 Mn
Arthur J. Gallagher & Co. AJG	229.65	1.8%	2.057 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	13.20	1.77%	0.977 Mn
Brinker International, Inc. EAT	140.38	1.77%	1.025 Mn
Brown & Brown, Inc. BRO	73.12	1.77%	3.177 Mn
Ovintiv Inc OVV	52.63	1.76%	4.384 Mn
Unity Software Inc U	20.73	1.72%	15.591 Mn
Acuity Brands, Inc. AYI	281.64	1.71%	0.574 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.36	1.71%	0.778 Mn
Cannae Holdings, Inc. CNNE	11.96	1.7%	0.865 Mn
Lufax Holding Ltd ADR LU	2.46	1.65%	1.462 Mn
Ashford Hospitality Trust Inc AHT	3.18	1.6%	0.051 Mn
Oracle Corporation ORCL	154.79	1.59%	24.095 Mn
Ashford Hospitality Trust Inc AHT-F	8.46	1.56%	0.003 Mn
Pampa Energia S.A. PAM	78.59	1.55%	0.229 Mn
Talos Energy, Inc. TALO	13.24	1.53%	2.806 Mn
Mesa Royalty Trust MTR	5.40	1.5%	0.086 Mn
Federal Agricultural Mortgage Corporation AGM	162.15	1.5%	0.122 Mn
Novo Nordisk A/S NVO	39.07	1.48%	21.579 Mn
Hilton Grand Vacations Inc. HGV	45.27	1.41%	0.513 Mn
Brookfield Asset Management Inc BAM	47.26	1.39%	4.609 Mn
Darden Restaurants, Inc. DRI	206.21	1.38%	1.787 Mn
VAALCO Energy, Inc. EGY	5.31	1.34%	1.079 Mn
Apollo Global Management, LLC APO	111.24	1.32%	4.556 Mn
Liberty Oilfield Services Inc. LBRT	27.83	1.31%	3.157 Mn
Camping World Holdings, Inc. CWH	7.75	1.31%	3.248 Mn
TCW Strategic Income Fund, Inc. TSI	4.65	1.31%	0.118 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.94	1.3%	0.001 Mn
Cactus, Inc. WHD	50.67	1.3%	1.267 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	18.16	1.28%	0.003 Mn
Franklin Resources, Inc. BEN	26.92	1.28%	8.633 Mn
Ringcentral, Inc. RNG	39.67	1.28%	2.462 Mn
Genuine Parts Company GPC	117.11	1.27%	1.296 Mn
Consumers Engry CMS-B	80.00	1.27%	0.003 Mn
Selectquote Inc SLQT	0.80	1.27%	1.572 Mn
S&P Global Inc. SPGI	451.11	1.26%	2.611 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.91	1.25%	0.354 Mn
Western Union Company (The) WU	9.70	1.25%	7.362 Mn
The Blackstone Group L.P. BX	115.55	1.24%	8.993 Mn
Unisys Corporation UIS	2.44	1.24%	0.517 Mn
MGM Resorts International MGM	37.13	1.23%	4.392 Mn
Unum Group UNM	74.29	1.23%	1.474 Mn
Thermo Fisher Scientific Inc TMO	518.84	1.2%	3.285 Mn
TransUnion TRU	78.41	1.2%	2.717 Mn
NewMarket Corporation NEU	646.27	1.18%	0.183 Mn
BP p.l.c. BP	39.30	1.18%	11.975 Mn
Arch Coal ACI	17.30	1.17%	6.656 Mn
TrueBlue, Inc. TBI	4.32	1.17%	0.135 Mn
Maximus, Inc. MMS	78.79	1.16%	0.619 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.07	1.15%	0.007 Mn
Adecoagro S.A. AGRO	9.70	1.15%	1.216 Mn
MSC Industrial Direct Company, Inc. MSM	92.58	1.14%	1.018 Mn
Dolby Laboratories DLB	65.52	1.14%	0.609 Mn
Qwest Corporation CTBB	19.56	1.14%	0.037 Mn
Broadridge Financial Solutions, Inc. BR	190.89	1.14%	1.053 Mn
Americold Realty Trust COLD	12.70	1.11%	2.474 Mn
Nutrien Ltd. NTR	74.39	1.09%	4.115 Mn
Boston Scientific Corporation BSX	72.99	1.08%	12.825 Mn
Arlington Asset Investment Corp AI	9.39	1.08%	6.55 Mn
Vipshop Holdings Limited VIPS	15.97	1.08%	2.07 Mn
Valero Energy Corporation VLO	228.03	1.08%	6.142 Mn
Mediaalpha Inc Cl A MAX	10.36	1.07%	1.007 Mn
Armstrong World Industries Inc AWI	171.72	1.06%	1.128 Mn
Xpeng Inc ADR XPEV	16.34	1.05%	5.886 Mn
Phillips 66 PSX	166.44	1.04%	4.35 Mn
Mosaic Company (The) MOS	26.28	1.04%	10.69 Mn
FGL Holdings FG	23.46	1.03%	0.428 Mn
New York Times Company (The) NYT	81.95	1.02%	4.115 Mn
ConocoPhillips COP	116.82	1.01%	9.881 Mn
Fidelity National Information Services, Inc. FIS	50.58	1%	5.418 Mn
ONEOK, Inc. OKE	85.60	0.99%	5.704 Mn
OUTFRONT Media Inc. OUT	29.20	0.97%	1.304 Mn
Charles River Laboratories International, Inc. CRL	181.32	0.97%	1.145 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	24.08	0.96%	0.007 Mn
Orion Engineered Carbons S.A OEC	5.29	0.95%	0.927 Mn
Kontoor Brands Inc [Ktb/I] KTB	78.79	0.95%	1.086 Mn
Dick's Sporting Goods Inc DKS	202.22	0.95%	1.117 Mn
Chipotle Mexican Grill, Inc. CMG	37.06	0.95%	12.35 Mn
Global Payments Inc. GPN	78.29	0.93%	2.771 Mn
Alpine Income Property Trust Inc PINE	19.71	0.92%	0.214 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.05	0.91%	0.035 Mn
Wipro Limited WIT	2.22	0.91%	22.147 Mn
Energizer Holdings, Inc. ENR	19.20	0.89%	1.659 Mn
ProPetro Holding Corp. PUMP	12.60	0.88%	2.615 Mn
Maiden Holdings, Ltd. MHNC	14.89	0.88%	0.002 Mn
Waste Management, Inc. WM	246.09	0.88%	3.801 Mn
Kemper Corporation KMPR	32.56	0.87%	0.563 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.68	0.87%	0.002 Mn
A10 Networks, Inc. ATEN	20.86	0.87%	0.547 Mn
OneMain Holdings, Inc. OMF	55.02	0.86%	1.183 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.89	0.86%	0.004 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	8.20	0.86%	0 Mn
Essex Property Trust, Inc. ESS	258.24	0.85%	0.404 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	472.89	0.85%	0.535 Mn
MEDIFAST INC MED	10.80	0.84%	0.192 Mn
Teradata Corporation TDC	28.96	0.84%	2.503 Mn
HP Inc. HPQ	19.34	0.83%	16.167 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.46	0.82%	0.002 Mn
Murphy USA Inc. MUSA	418.19	0.81%	0.556 Mn
Barings Participation Investors MPV	18.85	0.8%	0.012 Mn
Hercules Capital, Inc. HTGC	15.11	0.8%	4.329 Mn
Hilton Worldwide Holdings Inc. HLT	307.36	0.8%	2.746 Mn
Broadstone Net Lease Inc Cl A BNL	19.05	0.79%	1.917 Mn
WEX Inc. WEX	166.10	0.79%	0.456 Mn
Air Products and Chemicals, Inc. APD	276.35	0.78%	1.723 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.92	0.78%	0.006 Mn
Aspen Insurance Holdings Ltd AHL-D	21.03	0.77%	0.011 Mn
Fair Isaac Corporation FICO	1475.09	0.76%	0.173 Mn
Safe Bulkers Inc. SB-D	26.77	0.75%	0.001 Mn
TE Connectivity Ltd. TEL	210.56	0.74%	3.214 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.55	0.73%	0.021 Mn
Live Nation Entertainment, Inc. LYV	159.78	0.72%	2.917 Mn
Cars.com Inc. CARS	8.40	0.72%	1.614 Mn
Yalla Group Limited ADR YALA	7.04	0.72%	0.212 Mn
Ares Management Corporation ARES	117.04	0.71%	2.541 Mn
Franklin Covey Company FC	12.88	0.7%	0.124 Mn
Dominion Energy, Inc. D	63.00	0.69%	5.715 Mn
Apartment Investment and Management Company AIV	4.35	0.69%	1.716 Mn
AutoZone, Inc. AZO	3742.02	0.67%	0.169 Mn
AvalonBay Communities, Inc. AVB	179.29	0.67%	0.662 Mn
Range Resources Corporation RRC	41.83	0.67%	4.125 Mn
Primerica, Inc. PRI	264.18	0.66%	0.175 Mn
Albany International Corporation AIN	59.35	0.66%	0.331 Mn
Murphy Oil Corporation MUR	34.27	0.65%	2.531 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	26.25	0.65%	0.006 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	22.04	0.64%	0.008 Mn
Bbva Banco Frances S.A. BBAR	14.27	0.63%	0.994 Mn
Sequans Communications S.A. SQNS	3.19	0.63%	0.062 Mn
Exxon Mobil Corporation XOM	150.76	0.63%	22.969 Mn
IHS Inc IHS	8.09	0.62%	3.821 Mn
Olin Corporation OLN	24.62	0.61%	5.014 Mn
Sun Communities, Inc. SUI	136.69	0.61%	0.85 Mn
Delek Logistics Partners, L.P. DKL	53.52	0.6%	0.064 Mn
Costamare Inc. Perpetual Prefer CMR-C	27.03	0.6%	0.003 Mn
Verifone Systems PAY	25.49	0.59%	0.642 Mn
EQT Corporation EQT	61.67	0.59%	7.692 Mn
Par Pacific Holdings, Inc. PARR	49.97	0.58%	2.743 Mn
STRATS Trust GJO	24.84	0.57%	0.002 Mn
Equinor ASA EQNR	31.76	0.57%	10.381 Mn
Crawford & Company CRD.B	10.51	0.57%	0.008 Mn
Select Energy Services, Inc. WTTR	14.03	0.57%	1.811 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	9.08	0.55%	0.073 Mn
Keycorp [Key/Pk] KEY-K	22.25	0.54%	0.036 Mn
Global Partners LP GLP	48.50	0.54%	0.068 Mn
CNX Resources Corporation CNX	42.61	0.54%	2.009 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.65	0.53%	0.08 Mn
Equity Residential EQR	63.11	0.53%	2.734 Mn
Nu Skin Enterprises, Inc. NUS	7.66	0.52%	0.493 Mn
SEACOR Marine Holdings Inc. SMHI	7.67	0.52%	0.541 Mn
Waste Connections, Inc. WCN	170.73	0.52%	1.96 Mn
Marcus Corporation (The) MCS	17.58	0.51%	0.149 Mn
Flex Lng Ltd FLNG	29.62	0.51%	1.158 Mn
Bank America Dep G BML-G	19.62	0.51%	0.005 Mn
PennyMac Mortgage Investment Trust PMT	12.06	0.5%	0.882 Mn
NexPoint Residential Trust, Inc. NXRT	28.01	0.5%	0.195 Mn
Hyster-Yale Materials Handling, Inc. HY	37.91	0.5%	0.15 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.15	0.5%	0.013 Mn
Lemonade Inc LMND	55.04	0.49%	1.965 Mn
Infosys Limited INFY	14.40	0.49%	14.783 Mn
Gabelli Utility Trust (The) GUT	6.15	0.49%	0.15 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	58.77	0.48%	0.005 Mn
Mid-America Apartment Communities, Inc. MAA	134.41	0.47%	0.957 Mn
Suncor Energy Inc. SU	57.61	0.47%	6.207 Mn
Eventbrite, Inc. EB	4.46	0.45%	0.953 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.97	0.43%	0.036 Mn
Customers Bancorp Inc 5.375% CUBB	23.36	0.43%	0.001 Mn
ABM Industries Incorporated ABM	44.24	0.43%	0.363 Mn
Pimco High Income Fund PHK	4.87	0.41%	0.757 Mn
RH RH	151.61	0.41%	0.993 Mn
X Financial XYF	4.84	0.41%	0.09 Mn
Qwest Corporation CTDD	20.27	0.4%	0.019 Mn
Antero Midstream Partners LP AM	22.86	0.4%	2.848 Mn
ARMOUR Residential REIT, Inc. ARR	17.89	0.39%	2.56 Mn
Genesis Energy, L.P. GEL	18.49	0.38%	0.522 Mn
Pitney Bowes Inc. PBI	10.88	0.37%	2.014 Mn
RLJ Lodging Trust RLJ	8.17	0.37%	1.909 Mn
Keycorp [Key/Pi] KEY-I	25.16	0.36%	0.042 Mn
Prudential Financial, Inc. PRU	99.14	0.35%	2.575 Mn
Noah Holdings Ltd. NOAH	11.52	0.35%	0.113 Mn
IQVIA Holdings, Inc. IQV	178.50	0.35%	2.102 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.66	0.35%	0.2 Mn
Natuzzi, S.p.A. NTZ	2.93	0.34%	0 Mn
MFS Government Markets Income Trust MGF	2.96	0.34%	0.08 Mn
QVC, Inc. QVCD	9.07	0.33%	0.037 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.20	0.33%	0.406 Mn
Mastercard Incorporated MA	524.66	0.33%	3.883 Mn
Acadia Realty Trust AKR	21.38	0.33%	2.888 Mn
Enterprise Products Partners L.P. EPD	37.29	0.32%	3.843 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.99	0.32%	0.007 Mn
Walker & Dunlop, Inc. WD	50.51	0.32%	0.367 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	23.79	0.3%	0.002 Mn
Penumbra, Inc. PEN	340.62	0.3%	0.872 Mn
FTI Consulting, Inc. FCN	165.51	0.3%	0.251 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.27	0.3%	0.046 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.72	0.3%	0.001 Mn
TransAlta Corporation TAC	13.29	0.3%	0.96 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	3.30	0.3%	0.869 Mn
Rollins, Inc. ROL	58.17	0.29%	3.915 Mn
Entergy New Orleans, LLC ENJ	21.13	0.28%	0.002 Mn
Chemed Corp. CHE	412.16	0.28%	0.233 Mn
Rogers Communication, Inc. RCI	40.60	0.27%	1.046 Mn
Nuveen Floating Rate Income Fund JFR	7.54	0.27%	0.804 Mn
Eaton Vance Floating Rate Income Trust EFT	10.94	0.27%	0.279 Mn
Prog Hldgs Inc PRG	34.10	0.26%	0.484 Mn
Boot Barn Holdings, Inc. BOOT	184.76	0.26%	0.501 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.90	0.24%	0.169 Mn
Pebblebrook Hotel Trust PEB	13.01	0.23%	1.867 Mn
Metlife Pfd A Fltg MET-A	21.75	0.23%	0.059 Mn
Dynex Capital Inc DX-C	25.98	0.23%	0.002 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.80	0.23%	0.038 Mn
Target Corporation TGT	120.36	0.23%	7.131 Mn
UGI Corporation UGI	36.75	0.22%	2.724 Mn
Barings Corporate Investors MCI	20.42	0.2%	0.008 Mn
Israel Chemicals Shs ICL	4.91	0.2%	1.57 Mn
Genl Amer Invs Pfd GAM-B	25.28	0.2%	0.006 Mn
Eagle Point Income Company Inc EIC	9.89	0.2%	0.173 Mn
Bank America Dep L BML-L	19.72	0.2%	0.012 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.59	0.2%	0.03 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.65	0.2%	0.007 Mn
Dillard's, Inc. DDT	26.10	0.19%	0.003 Mn
BlackRock Energy and Resources Trust BGR	15.68	0.19%	0.133 Mn
Suburban Propane Partners, L.P. SPH	20.68	0.19%	0.164 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.97	0.18%	0.111 Mn
Janus Henderson Group plc JHG	51.49	0.18%	1.96 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	28.17	0.18%	0 Mn
PIMCO Dynamic Income Fund PDI	17.94	0.17%	1.933 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.05	0.17%	0.014 Mn
Lexington Realty Tru LXP-C	46.80	0.17%	0.001 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.57	0.17%	0.009 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.12	0.17%	0.007 Mn
Public Storage [Psa/Pl] PSA-L	18.88	0.16%	0.03 Mn
Gfl Environmental Inc GFL	44.84	0.16%	1.239 Mn
American Financial Group Inc 5.125% AFGC	18.90	0.16%	0.004 Mn
Equifax, Inc. EFX	206.88	0.15%	1.36 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.68	0.15%	0.23 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.41	0.14%	0.02 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.22	0.14%	0.002 Mn
Lincoln National Corporation LNC	35.13	0.14%	2.266 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.92	0.14%	0.01 Mn
Southern Company Series 2020A 4.95% Junior SOJD	21.06	0.14%	0.055 Mn
TEGNA Inc. TGNA	20.98	0.14%	3.662 Mn
USA Compression Partners, LP USAC	27.75	0.14%	0.155 Mn
Natural Resource Partners LP NRP	119.65	0.13%	0.058 Mn
Ag Mortgage Investment Trust I MIT-B	22.57	0.13%	0 Mn
Prudential Financial, Inc. PRH	24.82	0.12%	0.016 Mn
North American Construction Group Ltd. NOA	16.88	0.12%	0.053 Mn
Lehman ABS Corporation KTN	25.83	0.12%	0.003 Mn
Duke Energy Corporation DUKB	24.88	0.12%	0.021 Mn
Raymond James Financial, Inc. RJF	156.30	0.12%	1.633 Mn
U.S. Bancorp Depositary Shares USB-A	779.64	0.12%	0.001 Mn
Diana Shipping DSX-B	27.15	0.11%	0.003 Mn
Carter's, Inc. CRI	35.24	0.11%	1.275 Mn
Telephone and Data Systems, Inc. TDS	45.16	0.11%	0.589 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.85	0.1%	0.018 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.93	0.1%	0.006 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.17	0.1%	0.002 Mn
Barrick Gold Corp ABX	9.95	0.1%	0.615 Mn
Advance Auto Parts Inc AAP	51.26	0.1%	1.528 Mn
Yum China Holdings, Inc. YUMC	52.38	0.1%	1.792 Mn
Annaly Capital Management Inc NLY	22.97	0.09%	8.286 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.50	0.09%	0.066 Mn
Fresenius Medical Care Corporation FMS	23.05	0.09%	0.565 Mn
Eaton Corporation, PLC ETN	354.79	0.09%	3.22 Mn
SL Green Realty Corp SLG-I	21.91	0.09%	0.007 Mn
Hercules Capital, Inc. HCXY	25.27	0.08%	0.002 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.53	0.08%	0.003 Mn
Kimbell Royalty Partners KRP	14.56	0.07%	0.714 Mn
Calpine Corp CPN	29.75	0.07%	0.121 Mn
Chimera Investment Corporation CIM	13.79	0.07%	0.65 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.31	0.07%	0.005 Mn
Citigroup Inc. BLW	13.56	0.07%	0.109 Mn
Diageo plc DEO	82.31	0.06%	2.07 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.05	0.06%	0.005 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.02	0.05%	0.003 Mn
Morgan Stanley Prfd 'A' MS-A	19.89	0.05%	0.038 Mn
L Brands, Inc. LB	74.54	0.05%	0.437 Mn
Fortive Corporation FTV	58.03	0.05%	4.121 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	20.51	0.05%	0.007 Mn
Stifel Financial Corporation SFB	20.44	0.05%	0.01 Mn
Prudential Financial, Inc. PRS	24.12	0.04%	0.02 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.02	0.04%	0.01 Mn
ML 6.45% Trust Pfd MER-K	25.85	0.04%	0.018 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	22.50	0.04%	0.123 Mn
Gamestop Corporation GME	23.88	0.04%	5.297 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.75	0.04%	0.003 Mn
First Horizon National Corp ADR FHN-C	25.21	0.04%	0 Mn
Entergy New Orleans, LLC ENO	22.74	0.04%	0.002 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.21	0.04%	0.015 Mn
Republic Services, Inc. RSG	231.67	0.04%	1.273 Mn
Reinsurance Group of America, Incorporated RZB	24.96	0.04%	0.005 Mn
Scr TR V Fxd/Fltg Rate SCE-K	25.32	0.04%	0 Mn
Ormat Technologies, Inc. ORA	107.81	0.03%	0.51 Mn
National Bank Holdings Corporation NBHC	40.57	0.02%	0.382 Mn
General Mills, Inc. GIS	43.57	0.02%	7.733 Mn
Sun Life Financial Inc. SLF	65.51	0.02%	0.619 Mn
TRI Pointe Group, Inc. TPH	46.36	0.02%	5.117 Mn
Public Service Enterprise Group Incorporated PEG	83.92	0.01%	3.249 Mn

All falling stocks

Company	Closing	Change	Volume
Ranpak Holdings Corp PACK	4.24	-19.85%	2.102 Mn
American Eagle Outfitters, Inc. AEO	19.33	-13.9%	15.112 Mn
NACCO Industries, Inc. NC	50.68	-12.94%	0.046 Mn
Ciena Corporation CIEN	299.30	-12.88%	7.852 Mn
Orion Group Holdings, Inc. ORN	11.82	-11.79%	0.842 Mn
Methode Electronics, Inc. MEI	7.55	-9.9%	0.374 Mn
Alaska Air Group, Inc. ALK	43.80	-9.41%	8.869 Mn
Nexa Resources S.A. NEXA	11.42	-8.57%	0.812 Mn
First Majestic Silver Corp. AG	26.27	-8.31%	27.284 Mn
Westwood Holdings Group Inc WHG	16.13	-7.88%	0.018 Mn
LG Display Co., Ltd. LPL	3.96	-7.69%	1.923 Mn
Abercrombie & Fitch Company ANF	88.40	-7.58%	2.528 Mn
Advanced Drainage Systems, Inc. WMS	149.00	-7.49%	1.202 Mn
JELD-WEN Holding, Inc. JELD	1.86	-7.46%	2.392 Mn
Endeavour Silver Corporation EXK	11.51	-7.33%	13.713 Mn
Hecla Mining Pfd B HL-B	70.50	-7.18%	0.001 Mn
Southern Copper Corporation SCCO	191.87	-7.16%	1.963 Mn
Argan, Inc. AGX	430.25	-7.15%	0.43 Mn
Hudbay Minerals Inc. HBM	23.04	-7.1%	6.996 Mn
Corning Incorporated GLW	134.74	-6.97%	18.286 Mn
El Paso Electric Company EE	35.80	-6.96%	1.178 Mn
Southwest Airlines Company LUV	43.90	-6.89%	15.605 Mn
Rayonier Advanced Materials Inc. RYAM	10.18	-6.78%	1.823 Mn
Peabody Energy Corporation BTU	33.28	-6.75%	3.504 Mn
Accel Entertainment Inc ACEL	12.19	-6.66%	0.88 Mn
AAR Corp. AIR	110.71	-6.66%	0.548 Mn
Ducommun Incorporated DCO	130.19	-6.64%	0.119 Mn
Hamilton Beach Brands Holding Company HBB	17.56	-6.6%	0.014 Mn
SK Telecom Co., Ltd. SKM	29.45	-6.51%	3.604 Mn
Wolverine World Wide, Inc. WWW	16.59	-6.48%	1.337 Mn
Citizens, Inc. CIA	5.11	-6.41%	0.136 Mn
Park Electrochemical Corporation PKE	27.32	-6.41%	0.352 Mn
McEwen Mining Inc. MUX	24.18	-6.39%	1.225 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	8.37	-6.27%	0.001 Mn
Moog Inc. MOG.A	319.66	-6.26%	0.198 Mn
ASA Gold and Precious Metals Limited ASA	73.30	-6.24%	0.06 Mn
NL Industries, Inc. NL	5.94	-6.16%	0.035 Mn
Designer Brands Inc DBI	6.63	-6.09%	0.599 Mn
ArcelorMittal MT	57.44	-6.08%	2.134 Mn
Materion Corporation MTRN	150.40	-6.06%	0.261 Mn
Herbalife Nutrition Ltd. HLF	16.18	-6.04%	2.062 Mn
Titan International, Inc. TWI	8.89	-6.03%	0.957 Mn
Aercap Holdings N.V. AER	140.83	-5.98%	2.769 Mn
LATAM Airlines Group S.A. LTM	48.58	-5.98%	1.802 Mn
Grupo Aval Acciones y Valores S.A. AVAL	3.96	-5.94%	0.331 Mn
GrafTech International Ltd. EAF	6.35	-5.93%	0.249 Mn
Cooper-Standard Holdings Inc. CPS	33.51	-5.9%	0.245 Mn
Compania Cervecerias Unidas, S.A. CCU	12.00	-5.88%	0.259 Mn
USANA Health Sciences, Inc. USNA	18.20	-5.85%	0.269 Mn
Rock-Tenn Company RKT	15.66	-5.83%	37.316 Mn
United Parcel Service, Inc. UPS	104.07	-5.82%	11.573 Mn
Onto Innovation Inc ONTO	196.89	-5.81%	1.016 Mn
Comfort Systems USA, Inc. FIX	1348.22	-5.74%	0.554 Mn
Mistras Group Inc MG	14.78	-5.74%	0.408 Mn
Korea Fund, Inc. (The) KF	47.47	-5.68%	0.08 Mn
Warrior Met Coal, Inc. HCC	79.33	-5.67%	1.033 Mn
Sibanye Gold Ltd ADR SBSW	14.25	-5.63%	6.781 Mn
Brunswick Corporation BC	73.88	-5.56%	2.849 Mn
Mohawk Industries, Inc. MHK	108.70	-5.55%	1.212 Mn
Keysight Technologies Inc. KEYS	284.51	-5.45%	2.156 Mn
Cango Inc. CANG	0.70	-5.41%	0.383 Mn
Arlo Technologies, Inc. ARLO	14.23	-5.39%	1.516 Mn
Japan Smaller Capitalization Fund Inc JOF	11.18	-5.33%	0.14 Mn
Turning Point Brands, Inc. TPB	92.40	-5.31%	0.705 Mn
Buenaventura Mining Company Inc. BVN	37.26	-5.29%	1.305 Mn
Teekay Tankers Ltd. TNK	73.20	-5.28%	0.702 Mn
Philip Morris International Inc PM	169.70	-5.22%	8.524 Mn
Iamgold Corporation IAG	21.63	-5.21%	9.042 Mn
Belden Inc BDC	130.45	-5.19%	0.532 Mn
Cornerstone Building Brands Inc CNR	88.92	-5.17%	1.062 Mn
Fortuna Silver Mines Inc. FSM	11.74	-5.17%	9.775 Mn
National Steel Company SID	1.47	-5.16%	5.216 Mn
Matson, Inc. MATX	158.75	-5.16%	0.482 Mn
AGCO Corporation AGCO	127.52	-5.13%	0.658 Mn
Mp Materials Corp MP	58.48	-5.08%	5.975 Mn
Cemex S.A.B. de C.V. CX	11.34	-5.03%	10.386 Mn
Cameco Corporation CCJ	114.24	-4.99%	3.894 Mn
Shinhan Financial Group Co Ltd SHG	60.87	-4.98%	0.894 Mn
Alamos Gold Inc. AGI	49.38	-4.97%	4.673 Mn
Freeport-McMoran, Inc. FCX	62.66	-4.96%	23.078 Mn
PPG Industries, Inc. PPG	111.87	-4.95%	2.305 Mn
B&G Foods, Inc. BGS	5.58	-4.94%	2.608 Mn
BWX Technologies, Inc. BWXT	195.50	-4.9%	1.274 Mn
Toyota Motor Corp Ltd Ord TM	221.48	-4.87%	0.527 Mn
McKesson Corporation MCK	931.35	-4.84%	1.48 Mn
Agnico Eagle Mines Limited AEM	221.49	-4.83%	5.38 Mn
Seabridge Gold, Inc. SA	33.23	-4.81%	0.916 Mn
Orix Corp Ads IX	31.23	-4.79%	1.091 Mn
Amcor Plc AMCR	43.69	-4.77%	6.209 Mn
Coeur Mining, Inc. CDE	22.63	-4.76%	27.078 Mn
Curtiss-Wright Corporation CW	678.68	-4.76%	0.306 Mn
Installed Building Products, Inc. IBP	312.36	-4.76%	0.413 Mn
Tencent Music Entertainment Group TME	13.47	-4.74%	7.415 Mn
Valhi, Inc. VHI	13.48	-4.73%	0.016 Mn
Allegheny Technologies Incorporated ATI	154.18	-4.72%	2.392 Mn
Cable One, Inc. CABO	109.96	-4.72%	0.166 Mn
Artisan Partners Asset Management Inc. APAM	38.18	-4.67%	1.326 Mn
MarineMax, Inc. HZO	28.35	-4.67%	0.536 Mn
Tapestry, Inc. TPR	149.60	-4.66%	2.721 Mn
Arcos Dorados Holdings Inc. ARCO	8.00	-4.65%	1.689 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.17	-4.64%	2.33 Mn
AngloGold Ashanti Limited AU	107.89	-4.64%	3.594 Mn
Sunlands Online Education Group STG	4.53	-4.63%	0.005 Mn
Masco Corporation MAS	65.30	-4.59%	3.262 Mn
SPX Corporation SPXC	211.90	-4.58%	0.3 Mn
Owens Corning Inc OC	111.52	-4.56%	1.657 Mn
Transcontinental Realty Investors, Inc. TCI	35.65	-4.55%	0.004 Mn
Chegg, Inc. CHGG	0.63	-4.55%	0.656 Mn
PagSeguro Digital Ltd. PAGS	10.09	-4.54%	9.146 Mn
Dorian LPG Ltd. LPG	35.56	-4.51%	0.691 Mn
Herc Holdings Inc. HRI	131.74	-4.49%	0.729 Mn
SandRidge Energy, Inc. SD	17.27	-4.48%	0.432 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	7.28	-4.46%	0.731 Mn
Chemours Company (The) CC	16.75	-4.45%	3.767 Mn
Taiwan Fund, Inc. (The) TWN	60.66	-4.44%	0.042 Mn
Ashland Global Holdings Inc. ASH	57.37	-4.43%	0.441 Mn
Dycom Industries, Inc. DY	369.98	-4.42%	0.827 Mn
National Presto Industries, Inc. NPK	135.49	-4.42%	0.108 Mn
Quanex Building Products Corporation NX	18.80	-4.42%	0.78 Mn
Hecla Mining Company HL	20.80	-4.41%	21.972 Mn
Ke Holdings Inc ADR BEKE	16.30	-4.4%	5.149 Mn
China Yuchai International Limited CYD	40.74	-4.37%	0.208 Mn
Lithium Americas Corp. LAC	4.60	-4.37%	8.215 Mn
Banco Bradesco Sa BBD	3.74	-4.35%	77.875 Mn
Phreesia Inc PHR	12.08	-4.35%	2.734 Mn
Quaker Chemical Corporation KWR	135.29	-4.33%	0.202 Mn
Lazard Ltd. LAZ	46.30	-4.32%	1.218 Mn
Granite Construction Incorporated GVA	126.77	-4.29%	0.778 Mn
Heritage Insurance Holdings, Inc. HRTG	26.98	-4.29%	0.256 Mn
Teekay Corporation TK	12.29	-4.28%	0.626 Mn
Nomura Holdings Inc ADR NMR	7.85	-4.27%	3.648 Mn
Vishay Precision Group, Inc. VPG	44.99	-4.24%	0.118 Mn
H. B. Fuller Company FUL	61.64	-4.24%	0.454 Mn
Evolent Health, Inc EVH	3.40	-4.23%	2.888 Mn
Global Ship Lease, Inc. GSL	38.52	-4.23%	0.923 Mn
Kennametal Inc. KMT	40.02	-4.21%	1.682 Mn
Tidewater Inc. TDW	80.28	-4.2%	0.966 Mn
Tootsie Roll Industries, Inc. TR	41.39	-4.19%	0.148 Mn
Martin Marietta Materials, Inc. MLM	632.93	-4.19%	0.796 Mn
Oshkosh Corporation OSK	159.99	-4.19%	0.524 Mn
Perrigo Company PRGO	11.20	-4.19%	4.157 Mn
Carpenter Technology Corporation CRS	395.00	-4.16%	0.791 Mn
Smith & Nephew SNATS, Inc. SNN	34.85	-4.15%	1.823 Mn
Commercial Metals Company CMC	68.27	-4.14%	1.918 Mn
Koninklijke Philips N.V. PHG	29.66	-4.11%	0.947 Mn
W&T Offshore, Inc. WTI	2.81	-4.1%	6.104 Mn
Genco Shipping & Trading Limited GNK	23.16	-4.1%	0.459 Mn
Teledyne Technologies Incorporated TDY	654.86	-4.09%	0.333 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	27.94	-4.09%	2.044 Mn
Fluor Corporation FLR	46.18	-4.09%	2.593 Mn
Valspar Corp VAL	90.59	-4.08%	0.908 Mn
Teco Energy TE	6.81	-4.08%	11.492 Mn
Yatsen Holding Limited ADR YSG	3.77	-4.07%	0.156 Mn
Itau Unibanco Banco Holding SA ITUB	8.26	-4.07%	26.477 Mn
Calix, Inc CALX	52.08	-4.05%	0.605 Mn
Benchmark Electronics, Inc. BHE	55.03	-4.03%	0.244 Mn
Scotts Miracle-Gro Company (The) SMG	66.16	-4.02%	0.792 Mn
Banco Bradesco Sa BBDO	3.34	-4.02%	0.05 Mn
Copa Holdings, S.A. CPA	126.90	-4.02%	0.633 Mn
VALE S.A. VALE	15.42	-3.99%	45.12 Mn
Lennox International, Inc. LII	528.72	-3.99%	0.47 Mn
Wheaton Precious Metals Corp. WPM	147.83	-3.98%	2.055 Mn
British American Tobacco p.l.c. BTI	58.59	-3.97%	6.625 Mn
Heico Corporation HEI	307.36	-3.97%	0.759 Mn
Pacific Gas & Electric Co. PCG	18.13	-3.97%	38.299 Mn
Delta Air Lines, Inc. DAL	61.31	-3.95%	20.671 Mn
Manitowoc Company, Inc. (The) MTW	13.94	-3.93%	0.212 Mn
Knight Transportation, Inc. KNX	61.01	-3.92%	2.66 Mn
Ternium S.A. TX	40.11	-3.91%	0.196 Mn
DAQO New Energy Corp. DQ	22.59	-3.91%	0.723 Mn
Barclays PLC BCS	22.43	-3.9%	10.039 Mn
Woori Bank WF	68.41	-3.89%	0.09 Mn
Chesapeake Utilities Corporation CPK	132.35	-3.86%	0.303 Mn
XPO Logistics, Inc. XPO	206.21	-3.85%	1.527 Mn
Natural Gas Services Group, Inc. NGS	37.50	-3.85%	0.232 Mn
Ingevity Corporation NGVT	67.19	-3.85%	0.362 Mn
International Seaways, Inc. INSW	72.55	-3.83%	0.92 Mn
M/I Homes, Inc. MHO	138.37	-3.83%	0.299 Mn
Mesabi Trust MSB	30.41	-3.83%	0.07 Mn
Centene Corporation CNC	43.27	-3.82%	3.733 Mn
Navios Maritime Partners LP NMM	68.76	-3.81%	0.256 Mn
Deere & Company DE	590.69	-3.8%	1.644 Mn
Federal Signal Corporation FSS	112.37	-3.8%	0.508 Mn
Banco Santander Brasil SA BSBR	6.10	-3.79%	0.865 Mn
Allison Transmission Holdings, Inc. ALSN	122.14	-3.78%	0.969 Mn
Transocean Ltd. RIG	6.13	-3.77%	37.751 Mn
General Electric Company GE	326.99	-3.77%	4.831 Mn
Emergent Biosolutions, Inc. EBS	8.44	-3.76%	1.394 Mn
Frontline Ltd. FRO	34.92	-3.75%	7.414 Mn
Intercorp Financial Services Inc IFS	44.96	-3.73%	0.128 Mn
Carlisle Companies Incorporated CSL	374.78	-3.71%	0.282 Mn
C O N M E D Cp CNMD	41.40	-3.7%	0.391 Mn
Ecolab Inc. ECL	286.93	-3.68%	2.21 Mn
Forestar Group Inc FOR	26.67	-3.68%	0.12 Mn
Nokia Corporation NOK	7.85	-3.68%	46 Mn
Ford Motor Company F	12.34	-3.67%	71.944 Mn
Goldman Sachs Group, Inc. (The) GS	835.46	-3.67%	3.097 Mn
Heico Corporation HEI.A	234.76	-3.67%	0.389 Mn
Vishay Intertechnology, Inc. VSH	17.13	-3.66%	1.861 Mn
Tim S.A. ADR TIMB	25.56	-3.66%	0.277 Mn
Teck Resources Ltd TECK	53.47	-3.66%	5.314 Mn
Korea Electric Power Corporation KEP	16.58	-3.66%	1.02 Mn
Honda Motor Company, Ltd. HMC	27.47	-3.65%	2.624 Mn
RPM International Inc. RPM	104.91	-3.64%	1.191 Mn
Oil-Dri Corporation Of America ODC	65.96	-3.64%	0.103 Mn
Axalta Coating Systems Ltd. AXTA	30.26	-3.63%	3.981 Mn
Huntington Ingalls Industries, Inc. HII	421.17	-3.63%	0.485 Mn
Mayville Engineering Company Inc MEC	18.85	-3.63%	0.489 Mn
EPR Properties EPR	57.56	-3.62%	1.932 Mn
Kinross Gold Corporation KGC	32.74	-3.62%	13.033 Mn
Owens-Illinois, Inc. OI	11.97	-3.62%	2.58 Mn
Costamare Inc. CMRE	16.81	-3.61%	0.617 Mn
Edison International EIX	71.22	-3.61%	4.866 Mn
Standex International Corporation SXI	255.41	-3.6%	0.118 Mn
Ameresco, Inc. AMRC	27.14	-3.59%	0.425 Mn
International Flavors & Fragrances, Inc. IFF	75.38	-3.59%	2.738 Mn
Trex Company, Inc. TREX	38.77	-3.58%	1.583 Mn
Sprott Inc SII	159.63	-3.57%	0.228 Mn
ITT Inc. ITT	190.70	-3.57%	0.772 Mn
Harmony Gold Mining Company Limited HMY	19.55	-3.55%	4.506 Mn
Caterpillar, Inc. CAT	706.08	-3.54%	3.72 Mn
Hawaiian Electric Industries, Inc. HE	15.55	-3.54%	1.755 Mn
Westinghouse Air Brake Technologies Corporation WAB	251.58	-3.53%	1.032 Mn
Safe Bulkers, Inc SB	6.29	-3.53%	1.025 Mn
Teva Pharmaceutical Industries Limited TEVA	31.75	-3.52%	9.928 Mn
Resideo Technologies, Inc. REZI	35.95	-3.52%	1.535 Mn
Tutor Perini Corporation TPC	71.12	-3.51%	0.714 Mn
Sherwin-Williams Company (The) SHW	335.45	-3.51%	1.803 Mn
Gorman-Rupp Company (The) GRC	62.64	-3.51%	0.094 Mn
Hovnanian Enterprises Inc HOV	113.19	-3.5%	0.152 Mn
Merck & Company, Inc. MRK	116.07	-3.5%	14.525 Mn
Meritage Corporation MTH	68.94	-3.5%	0.952 Mn
Actuant Corp EPAC	38.72	-3.49%	0.283 Mn
Knowles Corporation KN	25.69	-3.49%	0.436 Mn
Nordic American Tankers Limited NAT	5.58	-3.46%	7.105 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	47.05	-3.45%	0.792 Mn
Fabrinet FN	544.45	-3.44%	0.568 Mn
Banco De Chile BCH	37.57	-3.42%	0.464 Mn
PermRock Royalty Trust PRT	3.39	-3.42%	0.079 Mn
Quintiles Transitional Holdings Q	115.92	-3.42%	2.173 Mn
Grupo Supervielle S.A. SUPV	8.52	-3.4%	1.416 Mn
Beazer Homes USA, Inc. BZH	22.74	-3.4%	0.431 Mn
Evercore Inc. EVR	302.77	-3.4%	0.595 Mn
DRDGOLD Limited DRD	32.82	-3.39%	0.308 Mn
AMTEK, Inc. AME	226.84	-3.37%	3.562 Mn
Estee Lauder Companies, Inc. (The) EL	95.87	-3.37%	3.354 Mn
Quanta Services, Inc. PWR	549.22	-3.37%	1.169 Mn
Employers Holdings Inc EIG	40.81	-3.36%	0.283 Mn
Gray Television, Inc. GTN	5.47	-3.36%	1.725 Mn
Archrock, Inc. AROC	35.80	-3.35%	2.212 Mn
Alexandria Real Estate Equities, Inc. ARE	51.79	-3.34%	1.394 Mn
Yext, Inc. YEXT	5.51	-3.33%	5.291 Mn
Dollar General Corporation DG	146.55	-3.33%	3.795 Mn
Finvolution Group FINV	5.23	-3.33%	1.329 Mn
KB Financial Group Inc KB	102.39	-3.32%	0.668 Mn
Marine Products Corporation MPX	7.27	-3.32%	0.031 Mn
Tredegar Corporation TG	9.06	-3.31%	0.086 Mn
Enersys ENS	161.69	-3.27%	0.345 Mn
Schneider National, Inc. SNDR	27.33	-3.26%	0.555 Mn
IRSA Inversiones Y Representaciones S.A. IRS	14.61	-3.25%	0.151 Mn
BHP Group Limited BHP	75.60	-3.24%	5.17 Mn
Compass Diversified Holdings CODI	6.87	-3.24%	1.368 Mn
Cardinal Health, Inc. CAH	216.02	-3.21%	2.848 Mn
Banco Santander, S.A. SAN	11.20	-3.2%	20.071 Mn
Proto Labs, Inc. PRLB	61.11	-3.2%	0.151 Mn
Clorox Company (The) CLX	113.70	-3.18%	2.385 Mn
Sturm, Ruger & Company, Inc. RGR	37.11	-3.16%	0.244 Mn
Trinity Industries, Inc. TRN	33.17	-3.15%	0.515 Mn
Carnival Corporation CUK	27.07	-3.15%	2.623 Mn
NOW Inc. DNOW	12.05	-3.14%	3.327 Mn
Two Harbors Investments Corp TWO	9.60	-3.13%	3.706 Mn
PT Telekomunikasi Indonesia, Tbk TLK	19.52	-3.13%	0.851 Mn
TopBuild Corp. BLD	408.28	-3.13%	0.39 Mn
Cummins Inc. CMI	556.07	-3.13%	0.825 Mn
DaVita Inc. DVA	149.94	-3.13%	0.876 Mn
Valmont Industries, Inc. VMI	437.54	-3.11%	0.196 Mn
Telefonica Brasil S.A. VIV	15.89	-3.11%	0.914 Mn
Bellring Brands Inc Cl A BRBR	16.98	-3.08%	3.063 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	11.10	-3.06%	0.277 Mn
American Realty Investors, Inc. ARL	17.10	-3.06%	0.001 Mn
Nelnet, Inc. NNI	131.82	-3.06%	0.069 Mn
Compass Minerals International, Inc. CMP	23.85	-3.05%	0.567 Mn
General Motors Company GM	76.20	-3.05%	8.643 Mn
Gates Industrial Corporation plc GTES	25.44	-3.05%	1.986 Mn
Barnes & Noble Education, Inc BNED	8.63	-3.03%	0.233 Mn
Carnival Corporation CCL	27.16	-3.03%	34.668 Mn
Ubiquiti Networks UI	774.25	-3.02%	0.076 Mn
Taylor Morrison Home Corporation TMHC	61.62	-3.01%	1.193 Mn
Barnes Group, Inc. B	45.36	-3.01%	15.517 Mn
LendingClub Corporation LC	15.14	-3.01%	1.607 Mn
Morgan Stanley MS	162.55	-3%	7.284 Mn
Rio Tinto Plc RIO	93.37	-2.99%	4.868 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.48	-2.99%	0.087 Mn
Worthington Industries, Inc. WOR	52.13	-2.98%	0.108 Mn
Stryker Corporation SYK	370.50	-2.98%	1.975 Mn
SL Green Realty Corp SLG	39.75	-2.98%	1.077 Mn
International Paper Company IP	41.31	-2.98%	4.333 Mn
Mednax, Inc MD	19.29	-2.97%	0.821 Mn
Zoetis Inc. ZTS	122.23	-2.96%	4.14 Mn
Vulcan Materials Company VMC	287.23	-2.96%	1.694 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.58	-2.96%	1.322 Mn
Howmet Aerospace Inc HWM	252.39	-2.96%	3.216 Mn
J.M. Smucker Company (The) SJM	111.34	-2.95%	2.218 Mn
EMCOR Group, Inc. EME	719.01	-2.95%	0.58 Mn
Arbor Realty Trust ABR	8.59	-2.94%	5.114 Mn
Textron Inc. TXT	96.40	-2.93%	1.492 Mn
Gerdau S.A. GGB	3.64	-2.93%	21.572 Mn
Banco Santander Chile BSAC	30.95	-2.92%	0.47 Mn
Bloom Energy Corporation BE	159.99	-2.91%	9.596 Mn
Hubbell Inc HUBB	476.51	-2.91%	0.756 Mn
3M Company MMM	156.21	-2.91%	4.538 Mn
Inspire Medical Systems, Inc. INSP	62.46	-2.89%	0.708 Mn
Kingsway Financial Services, Inc. KFS	11.45	-2.88%	0.071 Mn
LCI Industries LCII	131.69	-2.88%	0.276 Mn
nVent Electric plc NVT	110.55	-2.88%	2.014 Mn
National Oilwell Varco, Inc. NOV	18.95	-2.87%	5.986 Mn
Postal Realty Trust Cl A PSTL	19.97	-2.87%	0.294 Mn
Ranger Energy Services, Inc. RNGR	17.00	-2.86%	0.147 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.85	-2.86%	1.188 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.58	-2.86%	0.077 Mn
BlueLinx Holdings Inc. BXC	62.12	-2.85%	0.062 Mn
BanColombia S.A. CIB	65.11	-2.85%	0.488 Mn
Tenneco Inc. TEN	34.95	-2.84%	0.632 Mn
America Movil, S.A.B. de C.V. AMX	24.40	-2.83%	1.82 Mn
Ardmore Shipping Corporation ASC	16.13	-2.83%	1.031 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	10.31	-2.83%	2.335 Mn
Crown Holdings, Inc. CCK	108.15	-2.83%	0.813 Mn
E.I. Du Pont De Nemours and Company DD	46.72	-2.83%	5.373 Mn
Glaukos Corporation GKOS	112.10	-2.83%	0.437 Mn
Aberdeen Standard Global Infrastructure ASGI	23.81	-2.82%	0.215 Mn
Dover Corporation DOV	215.58	-2.82%	1.629 Mn
Flotek Industries, Inc. FTK	16.86	-2.82%	0.325 Mn
Innovative Industrial Properties, Inc. IIPR	55.06	-2.82%	0.337 Mn
Lindsay Corporation LNN	131.11	-2.82%	0.065 Mn
MasTec, Inc. MTZ	295.30	-2.82%	1.093 Mn
Eldorado Gold Corporation EGO	40.47	-2.81%	1.894 Mn
Allegion plc ALLE	152.26	-2.8%	1.056 Mn
FedEx Corporation FDX	373.35	-2.8%	1.886 Mn
Douglas Dynamics, Inc. PLOW	44.80	-2.8%	0.214 Mn
Eagle Materials Inc EXP	205.58	-2.78%	0.406 Mn
Granite Point Mortgage Trust Inc. GPMT	1.75	-2.78%	0.08 Mn
GlaxoSmithKline PLC GSK	55.27	-2.75%	6.888 Mn
Newmont Mining Corporation NEM	116.09	-2.75%	10.884 Mn
Alamo Group, Inc. ALG	173.13	-2.74%	0.164 Mn
Colgate-Palmolive Company CL	92.67	-2.74%	6.779 Mn
Sensient Technologies Corporation SXT	93.30	-2.73%	0.174 Mn
Comp En De Mn Cemig ADS CIG.C	2.85	-2.73%	0.002 Mn
Tekla Healthcare Investors HQH	18.20	-2.73%	0.214 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	35.39	-2.72%	0.308 Mn
Procter & Gamble Company (The) PG	153.99	-2.72%	10.06 Mn
Packaging Corporation of America PKG	226.22	-2.72%	0.763 Mn
Medtronic plc MDT	93.01	-2.71%	8.369 Mn
Deutsche Bank AG DB	32.46	-2.7%	3.032 Mn
SiteOne Landscape Supply, Inc. SITE	135.47	-2.69%	0.439 Mn
Miniso Group Holding Ltd ADR MNSO	16.63	-2.69%	0.639 Mn
AZZ Inc. AZZ	129.03	-2.68%	0.201 Mn
Polaris Industries Inc. PII	54.54	-2.68%	1.176 Mn
Best Buy Co., Inc. BBY	65.60	-2.66%	5.268 Mn
BlackRock Resources BCX	12.42	-2.66%	0.351 Mn
MSA Safety Incorporporated MSA	187.61	-2.66%	0.141 Mn
Sonic Automotive, Inc. SAH	62.44	-2.65%	0.284 Mn
AMREP Corporation AXR	25.01	-2.65%	0.003 Mn
Century Communities, Inc. CCS	63.11	-2.65%	0.162 Mn
Universal Health Services, Inc. UHS	196.96	-2.64%	1.119 Mn
Genie Energy Ltd. GNE	14.36	-2.64%	0.048 Mn
Huntsman Corporation HUN	12.55	-2.64%	12.64 Mn
ICICI Bank Limited IBN	28.77	-2.64%	10.295 Mn
Thermon Group Holdings, Inc. THR	46.70	-2.63%	0.488 Mn
Albemarle Corporation ALB	163.93	-2.63%	2.11 Mn
Customers Bancorp, Inc CUBI	68.41	-2.63%	0.425 Mn
Tekla Life Sciences Investors HQL	15.91	-2.63%	0.107 Mn
Weis Markets, Inc. WMK	63.94	-2.62%	0.134 Mn
Constellation Brands Inc STZ	147.30	-2.61%	1.973 Mn
Community Healthcare Trust Incorporated CHCT	16.81	-2.61%	0.532 Mn
Hexcel Corporation HXL	89.23	-2.61%	1.41 Mn
Core Laboratories N.V. CLB	16.11	-2.6%	0.471 Mn
Houlihan Lokey, Inc. HLI	157.30	-2.6%	0.371 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.49	-2.6%	0.092 Mn
Mexico Fund, Inc. (The) MXF	21.33	-2.6%	0.065 Mn
California Water Service Group Holding CWT	45.78	-2.58%	0.304 Mn
Entravision Communications Corporation EVC	3.02	-2.58%	0.328 Mn
IDEX Corporation IEX	203.33	-2.57%	0.608 Mn
Movado Group Inc. MOV	24.27	-2.57%	0.081 Mn
CAE Inc CAE	30.12	-2.56%	0.926 Mn
St. Joe Company (The) JOE	70.06	-2.56%	0.174 Mn
Toll Brothers, Inc. TOL	149.64	-2.55%	0.928 Mn
Bristol-Myers Squibb Company BMY	60.74	-2.55%	14.758 Mn
Church & Dwight Company, Inc. CHD	99.86	-2.55%	2.137 Mn
ESCO Technologies Inc. ESE	273.40	-2.55%	0.243 Mn
Levi Strauss & CO Cl A LEVI	20.28	-2.55%	2.307 Mn
Enel Chile S.A. ENIC	3.84	-2.54%	0.478 Mn
Franco-Nevada Corporation FNV	255.35	-2.53%	0.825 Mn
Takeda Pharmaceutical Company Limited TAK	17.76	-2.52%	2.717 Mn
Barrick Gold Corporation GOLD	54.60	-2.52%	0.593 Mn
POSCO PKX	59.50	-2.52%	0.27 Mn
Metropolitan Bank Holding Corp. MCB	81.64	-2.51%	0.112 Mn
Novartis AG NVS	161.01	-2.51%	4.32 Mn
Anheuser-Busch Inbev SA BUD	73.71	-2.49%	1.888 Mn
Templeton Emerging Markets Fund EMF	18.77	-2.49%	0.126 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.62	-2.49%	0.115 Mn
KT Corporation KT	22.33	-2.49%	3.077 Mn
Xylem Inc. XYL	126.19	-2.48%	1.989 Mn
Royce Value Trust, Inc. RVT	17.67	-2.48%	0.227 Mn
Entertainment Prp Pf EPR-C	25.92	-2.48%	0.007 Mn
NIO Inc. NIO	4.72	-2.48%	40.354 Mn
Crane Co. CR	198.60	-2.46%	0.351 Mn
Modine Manufacturing Company MOD	204.77	-2.46%	1.159 Mn
AllianzGI Convertible & Income Fund II NCZ	14.30	-2.46%	0.078 Mn
Union Pacific Corporation UNP	260.20	-2.44%	3.14 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	105.52	-2.44%	0.298 Mn
Unilever PLC UL	67.39	-2.43%	4.676 Mn
Corporacion America Airports SA CAAP	26.14	-2.43%	0.282 Mn
Kirby Corporation KEX	130.28	-2.43%	0.456 Mn
NVR, Inc. NVR	7074.84	-2.43%	0.024 Mn
CoreSite Realty Corporation COR	359.28	-2.42%	1.696 Mn
Element Solutions Inc. ESI	33.11	-2.42%	3.118 Mn
Winnebago Industries, Inc. WGO	38.05	-2.41%	0.467 Mn
V.F. Corporation VFC	18.26	-2.41%	6.202 Mn
Timken Company (The) TKR	103.05	-2.41%	0.808 Mn
Api Group Corp APG	42.09	-2.41%	2.786 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	108.85	-2.41%	0.247 Mn
Macerich Company (The) MAC	19.81	-2.41%	2.065 Mn
Zimmer Biomet Holdings, Inc. ZBH	93.45	-2.4%	1.881 Mn
Griffon Corporation GFF	79.81	-2.4%	0.418 Mn
Texas Pacific Land Trust TPL	523.31	-2.39%	0.446 Mn
Aspen Aerogels, Inc. ASPN	3.27	-2.39%	1.743 Mn
Brookfield Infrastructure Partners LP BIP	38.01	-2.39%	1.408 Mn
Blackrock Health Sciences Trust BME	41.19	-2.39%	0.043 Mn
3D Systems Corporation DDD	2.04	-2.39%	1.892 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	243.74	-2.39%	0.06 Mn
Valvoline Inc. VVV	36.06	-2.38%	2.189 Mn
Raytheon Technologies Corp RTX	203.86	-2.38%	6.936 Mn
Graham Corporation GHM	84.02	-2.38%	0.097 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	21.53	-2.36%	2.557 Mn
Hershey Company (The) HSY	226.58	-2.36%	1.766 Mn
Natwest Group Plc NWG	15.74	-2.36%	3.446 Mn
PennyMac Financial Services, Inc. PFSI	88.53	-2.36%	0.849 Mn
Carriage Services, Inc. CSV	43.99	-2.35%	0.069 Mn
L3Harris Technologies Inc LHX	360.10	-2.35%	1.135 Mn
Vontier Corp [Vnt/I] VNT	39.58	-2.34%	0.888 Mn
CVS Health Corporation CVS	78.69	-2.33%	10.056 Mn
MBIA, Inc. MBI	6.72	-2.33%	0.239 Mn
Wabash National Corporation WNC	9.70	-2.32%	0.416 Mn
Tekla World Healthcare Fund THW	12.19	-2.32%	0.15 Mn
Stanley Black & Decker, Inc. SWK	77.93	-2.32%	2.43 Mn
Stoneridge, Inc. SRI	7.57	-2.32%	0.108 Mn
Boeing Company (The) BA	222.06	-2.31%	7.199 Mn
Floor & Decor Holdings, Inc. FND	62.65	-2.31%	2.084 Mn
Hyatt Hotels Corporation H	158.26	-2.31%	0.924 Mn
Johnson & Johnson JNJ	239.63	-2.31%	9.375 Mn
Motorola Solutions, Inc. MSI	467.16	-2.31%	0.958 Mn
Moelis & Company MC	58.22	-2.3%	1.449 Mn
Asbury Automotive Group Inc ABG	207.63	-2.28%	0.172 Mn
Tejon Ranch Co TRC	17.67	-2.27%	0.084 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.47	-2.27%	0.405 Mn
Sonoco Products Company SON	53.73	-2.27%	0.617 Mn
Lithia Motors, Inc. LAD	267.10	-2.27%	0.239 Mn
Royce Micro-Cap Trust, Inc. RMT	12.11	-2.26%	0.151 Mn
Baxter International Inc. BAX	18.60	-2.26%	10.856 Mn
Brookdale Senior Living Inc. BKD	14.73	-2.26%	5.57 Mn
Acushnet Holdings Corp. GOLF	97.29	-2.26%	0.764 Mn
Parker-Hannifin Corporation PH	965.42	-2.26%	1.005 Mn
Evertec, Inc. EVTC	28.70	-2.25%	0.837 Mn
Nucor Corporation NUE	172.10	-2.25%	1.776 Mn
Under Armour, Inc. UA	6.55	-2.24%	2.934 Mn
Banc of California, Inc. BANC	17.87	-2.24%	3.036 Mn
Compass Div Holdings [Codi/Pa] COD-A	18.33	-2.24%	0.002 Mn
J. Jill, Inc. JILL	17.04	-2.24%	0.037 Mn
Standard Motor Products, Inc. SMP	37.74	-2.23%	0.154 Mn
Comp En De Mn Cemig ADS CIG	2.19	-2.23%	9.115 Mn
Lloyds Banking Group Plc LYG	5.25	-2.23%	18.556 Mn
Osisko Gold Royalties Ltd OR	43.04	-2.23%	0.877 Mn
Sumitomo Mitsui Financial Group Inc SMFG	20.30	-2.22%	1.682 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.84	-2.22%	0.677 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.06	-2.21%	0.058 Mn
Tekla Healthcare Opportunies Fund THQ	18.57	-2.21%	0.165 Mn
Terex Corporation TEX	65.66	-2.2%	2.815 Mn
Embotelladora Andina S.A. AKO.B	26.33	-2.19%	0.003 Mn
American States Water Company AWR	75.46	-2.19%	0.238 Mn
Alibaba Group Holding Limited BABA	130.35	-2.19%	18.613 Mn
GreenTree Hospitality Group Ltd. GHG	1.34	-2.19%	0.013 Mn
Ryder System, Inc. R	210.38	-2.19%	0.209 Mn
Bank of Hawaii Corporation BOH	76.60	-2.18%	0.488 Mn
Healthcare Realty Trust Incorporated HR	18.39	-2.18%	2.832 Mn
Wells Fargo & Company WFC	82.11	-2.17%	20.939 Mn
Caleres, Inc. CAL	11.28	-2.17%	0.404 Mn
Lennar Corporation LEN.B	98.06	-2.17%	0.07 Mn
Norfolk Souther Corporation NSC	310.92	-2.17%	0.852 Mn
Avient Corp AVNT	39.04	-2.16%	0.792 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	48.44	-2.16%	0.188 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	4.08	-2.16%	0.052 Mn
Brady Corporation BRC	89.66	-2.15%	0.229 Mn
Greif Bros. Corporation GEF	70.11	-2.15%	0.143 Mn
Quest Diagnostics Incorporated DGX	203.98	-2.14%	0.604 Mn
Citigroup Inc. C	108.95	-2.13%	15.557 Mn
Elanco Animal Health Incorporated ELAN	23.92	-2.13%	4.497 Mn
High Income Securities Fund PCF	5.97	-2.13%	0.089 Mn
Sysco Corporation SYY	85.78	-2.11%	4.767 Mn
Southwest Gas Holdings, Inc. SWX	87.71	-2.11%	0.544 Mn
Greenbrier Companies, Inc. (The) GBX	55.54	-2.1%	0.383 Mn
Invesco Plc IVZ	24.73	-2.1%	6.166 Mn
Mitsubishi UFJ Financial Group Inc MUFG	17.23	-2.1%	3.699 Mn
Mueller Water Products Inc MWA	28.92	-2.1%	0.731 Mn
Universal Technical Institute Inc UTI	35.07	-2.09%	0.727 Mn
Regional Management Corp. RM	33.20	-2.09%	0.049 Mn
Badger Meter, Inc. BMI	146.00	-2.09%	0.357 Mn
KB Home KBH	58.48	-2.09%	0.867 Mn
Lennar Corporation LEN	104.30	-2.09%	2.651 Mn
Alcon Inc ALC	82.52	-2.08%	1.159 Mn
Minerals Technologies Inc. MTX	70.16	-2.08%	0.245 Mn
Signet Jewelers Limited SIG	93.72	-2.07%	0.749 Mn
European Equity Fund, Inc. (The) EEA	10.43	-2.07%	0.042 Mn
Arcus Biosciences, Inc. RCUS	22.21	-2.07%	1.161 Mn
Ventas, Inc. VTR	84.96	-2.06%	2.53 Mn
Assurant, Inc. AIZ	227.18	-2.06%	0.376 Mn
Axos Financial, Inc. AX	88.28	-2.06%	0.275 Mn
Emerson Electric Company EMR	142.22	-2.06%	3.89 Mn
Universal Corporation UVV	52.65	-2.05%	0.235 Mn
Suzano Papel e Celulose S.A. SUZ	10.53	-2.05%	3.507 Mn
FutureFuel Corp. FF	4.30	-2.05%	0.556 Mn
Tallgrass Energy, LP TGE	1.44	-2.04%	0.045 Mn
Gildan Activewear, Inc. GIL	65.79	-2.04%	2.454 Mn
Sensata Technologies Holding plc ST	34.24	-2.03%	1.842 Mn
EnPro Industries NPO	257.35	-2.03%	0.195 Mn
PLDT Inc. PHI	22.70	-2.03%	0.06 Mn
Agilent Technologies, Inc. A	118.11	-2.02%	2.658 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	337.85	-2.02%	0.07 Mn
Enova International, Inc. ENVA	142.01	-2.02%	0.224 Mn
Forum Energy Technologies, Inc. FET	57.70	-2.02%	0.17 Mn
Eli Lilly and Company LLY	983.26	-2.02%	3.774 Mn
Watts Water Technologies, Inc. WTS	313.17	-2.01%	0.167 Mn
Ambev S.A. ABEV	2.92	-2.01%	20.881 Mn
Blackrock Health Sciences Trust II BMEZ	14.60	-2.01%	0.189 Mn
Home Depot, Inc. (The) HD	361.68	-2.01%	4.756 Mn
Johnson Controls International plc JCI	137.18	-2.01%	6.187 Mn
Highland Global Allocation Fund HGLB	8.82	-2%	0.038 Mn
IDT Corporation IDT	51.45	-2%	0.129 Mn
Astrazeneca PLC AZN	197.52	-1.99%	2.649 Mn
Oceaneering International, Inc. OII	34.44	-1.99%	0.903 Mn
Tetra Technologies, Inc. TTI	8.43	-1.98%	1.304 Mn
Bio-Rad Laboratories, Inc. BIO	279.03	-1.98%	0.292 Mn
Mettler-Toledo International, Inc. MTD	1261.21	-1.98%	0.233 Mn
AllianzGI Convertible & Income Fund NCV	15.85	-1.98%	0.123 Mn
Alta Equipment Group Inc ALTG	6.95	-1.97%	0.242 Mn
Luxfer Holdings PLC LXFR	12.44	-1.97%	0.162 Mn
Nabors Industries Ltd. NBR	77.98	-1.97%	0.36 Mn
Greif Bros. Corporation GEF.B	85.49	-1.96%	0.018 Mn
Mercury General Corporation MCY	91.23	-1.96%	0.273 Mn
Trane Technologies Plc TT	436.36	-1.95%	1.435 Mn
Terreno Realty Corporation TRNO	63.70	-1.95%	0.714 Mn
Stepan Company SCL	48.84	-1.95%	0.158 Mn
Bank of Nova Scotia (The) BNS	72.93	-1.95%	2.431 Mn
Canada Goose Holdings Inc. GOOS	11.57	-1.95%	0.365 Mn
Highland Floating Rate Opportunities Fund HFRO	6.02	-1.95%	0.084 Mn
Harley-Davidson, Inc. HOG	19.08	-1.95%	5.132 Mn
J P Morgan Chase & Co JPM	293.55	-1.95%	12.732 Mn
Sociedad Quimica y Minera S.A. SQM	70.62	-1.94%	1.525 Mn
Black Hills Corporation BKH	74.29	-1.94%	0.917 Mn
FB Financial Corporation FBK	53.09	-1.94%	0.207 Mn
CACI International, Inc. CACI	612.52	-1.93%	0.184 Mn
Eversource Energy ES	73.87	-1.93%	2.173 Mn
Ferrari N.V. RACE	358.03	-1.93%	0.577 Mn
Virgin Galactic Holdings Inc SPCE	2.56	-1.92%	1.546 Mn
Rayonier Inc. RYN	21.92	-1.92%	2.914 Mn
Danaos Corporation DAC	111.05	-1.92%	0.13 Mn
Gold Fields Limited GFI	50.10	-1.92%	4.652 Mn
CRH PLC CRH	111.10	-1.91%	5.639 Mn
PulteGroup, Inc. PHM	129.65	-1.91%	1.155 Mn
Alcoa Corporation AA	60.38	-1.9%	7.392 Mn
Morgan Stanley China A Share Fund Inc. CAF	17.53	-1.9%	0.048 Mn
Extra Space Storage Inc EXR	147.50	-1.9%	0.831 Mn
Kronos Worldwide Inc KRO	5.67	-1.9%	0.524 Mn
KKR Real Estate Finance Trust Inc. KREF	7.27	-1.89%	1.653 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.33	-1.89%	0.073 Mn
SunCoke Energy, Inc. SXC	6.27	-1.88%	2.273 Mn
STERIS plc STE	238.51	-1.88%	0.991 Mn
NRG Energy, Inc. NRG	160.46	-1.88%	4.079 Mn
Donaldson Company, Inc. DCI	91.69	-1.87%	0.804 Mn
India Fund, Inc. (The) IFN	12.61	-1.87%	0.327 Mn
Centurylink LUMN	6.83	-1.87%	8.578 Mn
TPG RE Finance Trust, Inc. TRTX	8.45	-1.86%	0.74 Mn
Transportadora De Gas Sa Ord B TGS	28.56	-1.86%	0.333 Mn
Flowserve Corporation FLS	81.37	-1.86%	1.534 Mn
PJT Partners Inc. PJT	145.95	-1.86%	0.424 Mn
Avery Dennison Corporation AVY	183.73	-1.85%	0.817 Mn
Youdao Inc ADR DAO	10.07	-1.85%	0.056 Mn
D.R. Horton, Inc. DHI	149.88	-1.85%	2.315 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.85	-1.85%	0.2 Mn
Diebold Nixdorf Incorporated DBD	78.53	-1.84%	0.359 Mn
Hudson Pacific Properties, Inc. HPP	7.48	-1.84%	1.153 Mn
Scorpio Tankers Inc. STNG	78.72	-1.83%	1.201 Mn
HCA Healthcare, Inc. HCA	534.47	-1.83%	1.098 Mn
Northrop Grumman Corporation NOC	740.01	-1.83%	0.92 Mn
LMP Capital and Income Fund Inc. SCD	15.65	-1.82%	0.035 Mn
Abbott Laboratories ABT	111.04	-1.82%	8.015 Mn
Culp, Inc. CULP	3.24	-1.82%	0.018 Mn
Realty Income Corporation O	64.80	-1.82%	8.19 Mn
Toro Company (The) TTC	98.91	-1.81%	1.477 Mn
Aberdeen Income Credit Strategies Fund ACP	5.43	-1.81%	0.415 Mn
A.O Smith Corporation AOS	72.02	-1.81%	1.488 Mn
Corteva Inc CTVA	76.59	-1.81%	3.866 Mn
ZTO Express (Cayman) Inc. ZTO	22.41	-1.8%	1.59 Mn
West Pharmaceutical Services, Inc. WST	244.35	-1.8%	0.811 Mn
Aegon NV AEG	7.08	-1.8%	4.866 Mn
The Central and Eastern Europe Fund, Inc. CEE	18.60	-1.8%	0.014 Mn
Central Puerto S.A. CEPU	14.72	-1.8%	0.306 Mn
Chatham Lodging Trust (REIT) CLDT	8.20	-1.8%	0.594 Mn
Graco Inc. GGG	91.26	-1.8%	0.878 Mn
Tanger Factory Outlet Centers, Inc. SKT	36.74	-1.79%	0.6 Mn
AllianzGI Diversified Income & Convertible Fund ACV	26.91	-1.79%	0.018 Mn
Canadian Pacific Railway Limited CP	85.26	-1.79%	2.842 Mn
Ralph Lauren Corporation RL	353.42	-1.78%	0.603 Mn
BCE, Inc. BCE	25.98	-1.78%	4.349 Mn
Celestica, Inc. CLS	265.83	-1.78%	1.565 Mn
Leggett & Platt, Incorporated LEG	11.03	-1.78%	1.448 Mn
Planet Fitness, Inc. PLNT	79.94	-1.78%	2.169 Mn
Unifi, Inc. UFI	3.89	-1.77%	0.055 Mn
Community Bank System, Inc. CBU	59.99	-1.77%	0.179 Mn
Applied Industrial Technologies, Inc. AIT	274.97	-1.76%	0.257 Mn
Laboratory Corporation of America Holdings LH	275.92	-1.76%	0.536 Mn
Envista Holdings Corp NVST	27.93	-1.76%	1.948 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	8.41	-1.75%	0.003 Mn
Byline Bancorp, Inc. BY	31.36	-1.75%	0.139 Mn
Hartford Financial Services Group, Inc. (The) HIG	139.68	-1.75%	2.054 Mn
Netstreit Corp NTST	20.83	-1.75%	0.753 Mn
U.S. Physical Therapy, Inc. USPH	82.63	-1.74%	0.15 Mn
Universal Health Realty Income Trust UHT	42.99	-1.74%	0.059 Mn
Vermilion Energy Inc. VET	11.35	-1.73%	3.351 Mn
The Travelers Companies, Inc. TRV	306.64	-1.73%	1.309 Mn
Eastman Chemical Company EMN	72.18	-1.73%	1.526 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	36.43	-1.73%	0.655 Mn
HNI Corporation HNI	42.55	-1.73%	0.63 Mn
Magna International, Inc. MGA	60.90	-1.73%	1.516 Mn
Invesco Municipal Income Opportunities Trust OIA	6.24	-1.73%	0.155 Mn
Principal Real Estate Income Fund PGZ	10.24	-1.73%	0.023 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.86	-1.72%	0.288 Mn
AECOM ACM	93.78	-1.72%	1.261 Mn
Phoenix New Media Limited FENG	1.72	-1.71%	0.001 Mn
Tenaris S.A. TS	52.69	-1.7%	1.933 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.41	-1.7%	1.012 Mn
Imax Corporation IMAX	40.46	-1.7%	0.615 Mn
Ameren Corporation AEE	111.41	-1.69%	1.497 Mn
AptarGroup, Inc. ATR	134.73	-1.69%	0.452 Mn
Brookfield Renewable Corp BEPC	40.19	-1.69%	1.215 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.82	-1.69%	0.321 Mn
Toronto Dominion Bank (The) TD	97.07	-1.68%	1.667 Mn
Saul Centers, Inc. BFS	34.47	-1.68%	0.043 Mn
First Industrial Realty Trust, Inc. FR	61.40	-1.68%	0.938 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	9.92	-1.68%	0.59 Mn
Liberty All-Star Equity Fund USA	5.88	-1.67%	1.056 Mn
Altria Group MO	66.98	-1.67%	12.14 Mn
Targa Resources, Inc. TRGP	239.01	-1.66%	2.172 Mn
Skyline Champion Corporation SKY	88.12	-1.66%	0.475 Mn
American Tower Corporation (REIT) AMT	187.64	-1.66%	3.43 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.94	-1.66%	1.275 Mn
Las Vegas Sands Corp. LVS	55.14	-1.66%	3.668 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	10.65	-1.66%	0.01 Mn
WESCO International, Inc. WCC	281.84	-1.65%	0.596 Mn
HSBC Holdings plc HSBC	85.75	-1.65%	1.931 Mn
Prestige Consumer Healthcare Inc. PBH	67.93	-1.65%	0.396 Mn
Essential Utilities Inc WTRG	39.58	-1.64%	1.9 Mn
Dillard's, Inc. DDS	620.57	-1.64%	0.166 Mn
KeyCorp KEY	20.37	-1.64%	11.927 Mn
AbbVie Inc. ABBV	232.35	-1.63%	9.429 Mn
BankUnited, Inc. BKU	46.51	-1.63%	0.667 Mn
IDACORP, Inc. IDA	142.07	-1.63%	0.354 Mn
Oppenheimer Holdings, Inc. OPY	88.47	-1.63%	0.035 Mn
PPL Corporation PPL	37.96	-1.63%	9.071 Mn
Illinois Tool Works Inc. ITW	282.51	-1.62%	1.288 Mn
Aptiv PLC APTV	72.21	-1.61%	2.119 Mn
Blackrock Science and Technology Trust II BSTZ	21.99	-1.61%	0.208 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.80	-1.61%	0.08 Mn
Navigator Holdings Ltd. NVGS	20.81	-1.61%	0.443 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	26.47	-1.6%	0.419 Mn
RPT Realty RPT	14.76	-1.6%	0.034 Mn
Associated Banc-Corp ASB	25.93	-1.59%	2.764 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.53	-1.59%	0.195 Mn
Entertainment Ppty P EPR-E	32.73	-1.59%	0.002 Mn
NextEra Energy, Inc. NEE	91.13	-1.59%	12.094 Mn
Invesco Senior Income Trust VVR	3.12	-1.58%	0.774 Mn
Uber Technologies Inc UBER	75.44	-1.58%	17.894 Mn
RE/MAX Holdings, Inc. RMAX	6.22	-1.58%	0.141 Mn
Brandywine Realty Trust BDN	3.12	-1.58%	2.491 Mn
Boston Properties, Inc. BXP	55.47	-1.58%	2.552 Mn
Consolidated Edison Inc ED	110.71	-1.58%	2.706 Mn
Neenah, Inc. NP	21.20	-1.58%	0.319 Mn
White Mountains Insurance Group, Ltd. WTM	2188.94	-1.57%	0.02 Mn
Bunge Limited BG	113.20	-1.57%	1.957 Mn
Digital Realty Trust, Inc. DLR	179.75	-1.57%	3.08 Mn
Concord Medical Services Holdings Limited CCM	3.78	-1.56%	0.001 Mn
Diana Shipping inc. DSX	2.53	-1.56%	1.251 Mn
Edwards Lifesciences Corporation EW	83.89	-1.56%	6.405 Mn
GATX Corporation GATX	181.81	-1.56%	0.15 Mn
Kinder Morgan, Inc. KMI	33.39	-1.56%	16.915 Mn
Cullen/Frost Bankers, Inc. CFR	137.53	-1.55%	0.588 Mn
HCI Group, Inc. HCI	171.65	-1.55%	0.152 Mn
Molina Healthcare Inc MOH	147.71	-1.55%	0.742 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	31.15	-1.55%	0.169 Mn
Marathon Petroleum Corporation MPC	217.36	-1.54%	3.732 Mn
Transdigm Group Incorporated TDG	1294.96	-1.53%	0.214 Mn
Alliance World Dollar Government Fund II AWF	10.28	-1.53%	0.531 Mn
BB&T Corporation BBT	29.62	-1.53%	0.698 Mn
Invitation Homes Inc. INVH	26.42	-1.53%	9.281 Mn
Sempra Energy SRE	93.94	-1.52%	3.905 Mn
Autoliv, Inc. ALV	110.43	-1.52%	0.766 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.30	-1.52%	0.094 Mn
Lexington Realty Trust LXP	48.48	-1.52%	0.529 Mn
Source Capital, Inc. SOR	47.12	-1.51%	0.004 Mn
American Assets Trust, Inc. AAT	19.60	-1.51%	0.468 Mn
BJ's Wholesale Club Holdings, Inc. BJ	98.47	-1.51%	3.454 Mn
James Hardie Industries plc. JHX	22.11	-1.51%	7.451 Mn
Lowe's Companies, Inc. LOW	254.71	-1.51%	2.274 Mn
Simpson Manufacturing Company, Inc. SSD	188.57	-1.5%	0.342 Mn
Avantor Inc AVTR	8.52	-1.5%	14.999 Mn
Gabelli Dividend GDV	28.19	-1.5%	0.109 Mn
Credicorp Ltd. BAP	334.18	-1.49%	0.352 Mn
Energizer Holdings, Inc. EPC	21.10	-1.49%	1.163 Mn
CubeSmart CUBE	40.51	-1.48%	2.204 Mn
General Dynamics Corporation GD	360.70	-1.48%	1.44 Mn
Global Net Lease, Inc. GNL	9.32	-1.48%	1.523 Mn
Jacobs Engineering Group Inc J	136.10	-1.48%	0.519 Mn
M&T Bank Corporation MTB	215.99	-1.48%	1.421 Mn
Under Armour, Inc. UAA	6.72	-1.47%	9.262 Mn
Federal Agricultural Mortgage Corporation AGM.A	133.01	-1.47%	0.001 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.41	-1.47%	0.468 Mn
ING Group, N.V. ING	26.85	-1.47%	2.773 Mn
Mueller Industries, Inc. MLI	116.96	-1.47%	0.633 Mn
Maui Land & Pineapple Company, Inc. MLP	16.74	-1.47%	0.013 Mn
Webster Financial Corporation WBS	69.08	-1.46%	6.689 Mn
Ship Finance International Limited SFL	10.81	-1.46%	1.529 Mn
ADT Inc. ADT	6.74	-1.46%	13.521 Mn
YETI Holdings, Inc. YETI	42.02	-1.45%	0.904 Mn
Blackrock Global BOE	11.56	-1.45%	0.233 Mn
Ingersoll-Rand plc (Ireland) IR	90.51	-1.45%	3.238 Mn
ResMed Inc. RMD	255.32	-1.44%	0.865 Mn
Royal Caribbean Cruises Ltd. RCL	283.06	-1.44%	3.092 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	13.12	-1.43%	0.347 Mn
RLI Corp. RLI	61.34	-1.43%	0.899 Mn
Lockheed Martin Corporation LMT	655.00	-1.43%	1.722 Mn
Bank Of New York Mellon Corporation (The) BK	116.71	-1.42%	3.194 Mn
Capri Holdings Limited CPRI	18.69	-1.42%	3.45 Mn
CTS Corporation CTS	51.19	-1.42%	0.254 Mn
Templeton Dragon Fund, Inc. TDF	11.15	-1.41%	0.039 Mn
CenterPoint Energy, Inc. CNP	43.40	-1.41%	6.341 Mn
First BanCorp. FBP	20.96	-1.41%	1.373 Mn
Williams-Sonoma, Inc. WSM	193.59	-1.4%	1.638 Mn
Tortoise Energy Infrastructure Corporation TYG	49.22	-1.4%	0.115 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.55	-1.4%	0.076 Mn
Tenet Healthcare Corporation THC	241.40	-1.39%	0.949 Mn
Synnex Corporation SNX	158.05	-1.39%	0.537 Mn
Ampco-Pittsburgh Corporation AP	9.23	-1.39%	0.165 Mn
Bank Of Montreal BMO	144.00	-1.39%	0.831 Mn
Cleveland-Cliffs Inc. CLF	10.68	-1.39%	11.665 Mn
Federal Realty Investment Trust FRT	108.67	-1.39%	0.797 Mn
Provident Financial Services, Inc PFS	21.25	-1.39%	0.952 Mn
United Natural Foods, Inc. UNFI	37.83	-1.38%	0.456 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	25.66	-1.38%	0.089 Mn
Intercontinental Exchange Inc. ICE	164.00	-1.38%	4.12 Mn
NewJersey Resources Corporation NJR	54.47	-1.38%	0.413 Mn
Radian Group Inc. RDN	34.22	-1.38%	1.713 Mn
Tyson Foods, Inc. TSN	62.06	-1.37%	2.632 Mn
EastGroup Properties, Inc. EGP	192.16	-1.37%	0.186 Mn
Coca-Cola Company (The) KO	77.03	-1.37%	23.166 Mn
Koppers Holdings Inc. KOP	38.02	-1.37%	0.247 Mn
La-Z-Boy Incorporated LZB	35.29	-1.37%	0.347 Mn
Seritage Growth Properties SRG	2.90	-1.36%	0.243 Mn
Alliance National Municipal Income Fund Inc AFB	10.89	-1.36%	0.168 Mn
BlackRock, Inc. BLK	1035.00	-1.36%	0.674 Mn
Physicians Realty Trust DOC	17.41	-1.36%	5.083 Mn
Green Dot Corporation GDOT	11.64	-1.36%	0.588 Mn
Lazard Global Total Return and Income Fund LGI	18.79	-1.36%	0.035 Mn
Teleflex Incorporated TFX	117.57	-1.35%	0.576 Mn
CNA Financial Corporation CNA	48.34	-1.35%	0.409 Mn
Portland General Electric Company POR	53.44	-1.35%	1.225 Mn
Sunstone Hotel Investors, Inc. SHO	9.58	-1.34%	1.235 Mn
Biglari Holdings Inc. BH.A	1793.54	-1.34%	0.023 Mn
Easterly Government Properties, Inc. DEA	22.85	-1.34%	0.544 Mn
Loews Corporation L	110.00	-1.34%	0.595 Mn
Stantec Inc STN	91.51	-1.33%	0.239 Mn
Sabine Royalty Trust SBR	72.95	-1.33%	0.03 Mn
Danaher Corporation DHR	202.00	-1.33%	4.772 Mn
Essent Group Ltd. ESNT	59.51	-1.33%	0.749 Mn
Williams Companies, Inc. (The) WMB	74.77	-1.32%	7.131 Mn
United Microelectronics Corporation UMC	9.75	-1.32%	7.233 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.98	-1.32%	0.167 Mn
Stewart Information Services Corporation STC	69.09	-1.31%	0.159 Mn
Alexander's, Inc. ALX	233.20	-1.31%	0.069 Mn
Madison Covered Call & Equity Strategy Fund MCN	6.03	-1.31%	0.058 Mn
Affiliated Managers Group, Inc. AMG	299.18	-1.3%	0.366 Mn
American Water Works AWK	134.63	-1.3%	1.928 Mn
HDFC Bank Limited HDB	30.39	-1.3%	10.445 Mn
Algonquin Power & Utilities Corp. AQN	6.88	-1.29%	4.198 Mn
American Express Company AXP	307.21	-1.29%	4.605 Mn
Boise Cascade, L.L.C. BCC	77.31	-1.29%	0.412 Mn
Cousins Properties Incorporated CUZ	23.76	-1.29%	2.389 Mn
First Commonwealth Financial Corporation FCF	17.62	-1.29%	0.843 Mn
Globus Medical, Inc. GMED	89.29	-1.29%	1.063 Mn
Humana Inc. HUM	180.75	-1.29%	1.735 Mn
JinkoSolar Holding Company Limited JKS	23.80	-1.29%	0.343 Mn
McDonald's Corporation MCD	327.45	-1.29%	4.324 Mn
OGE Energy Corp OGE	48.26	-1.29%	1.788 Mn
Xenia Hotels & Resorts, Inc. XHR	15.46	-1.28%	0.576 Mn
Truist Financial Corp TFC	48.48	-1.28%	7.143 Mn
Reinsurance Group of America, Incorporated RGA	208.13	-1.28%	0.254 Mn
Aflac Incorporated AFL	111.04	-1.28%	2.265 Mn
CBL & Associates Properties, Inc. CBL	37.72	-1.28%	0.104 Mn
Global High Income Dollar Fund GHI	7.74	-1.28%	0.042 Mn
Tri Continental Corporation TY	32.73	-1.27%	0.069 Mn
Stag Industrial, Inc. STAG	38.97	-1.27%	0.944 Mn
Rockwell Automation, Inc. ROK	378.50	-1.27%	1.191 Mn
Allianzgi Artificial Intelligence & Technology AIO	22.59	-1.27%	0.081 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.40	-1.27%	0.192 Mn
ConAgra Brands, Inc. CAG	18.61	-1.27%	9.336 Mn
Cushman & Wakefield plc CWK	13.25	-1.27%	1.29 Mn
TechnipFMC plc FTI	64.44	-1.27%	4.211 Mn
Prudential Public Limited Company PUK	29.54	-1.27%	1.062 Mn
UBS AG UBS	39.26	-1.26%	2.545 Mn
Tennant Company TNC	62.05	-1.26%	0.27 Mn
Ally Financial Inc. ALLY	39.90	-1.26%	3.108 Mn
Cinemark Holdings Inc CNK	28.25	-1.26%	1.751 Mn
Whitestone REIT WSR	15.02	-1.25%	0.254 Mn
AutoNation, Inc. AN	193.30	-1.25%	0.409 Mn
Nuveen Global High Income Fund JGH	12.65	-1.25%	0.092 Mn
WEC Energy Group, Inc. WEC	116.09	-1.24%	3.07 Mn
Brixmor Property Group Inc. BRX	30.21	-1.24%	3.059 Mn
TAL Education Group TAL	10.43	-1.23%	2.416 Mn
Coty Inc. COTY	2.40	-1.23%	7.154 Mn
Public Storage PSA	306.94	-1.23%	0.882 Mn
Tronox Limited TROX	7.28	-1.22%	3.994 Mn
Cigna Corporation CI	281.27	-1.22%	1.578 Mn
Park Hotels & Resorts Inc. PK	11.30	-1.22%	3.401 Mn
Safehold Inc. SAFE	15.52	-1.21%	0.223 Mn
Ennis, Inc. EBF	21.21	-1.21%	0.121 Mn
Encompass Health Corporation EHC	107.63	-1.21%	0.662 Mn
Empire State Realty Trust, Inc. ESRT	5.70	-1.21%	1.197 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.78	-1.21%	0.02 Mn
Western Asset High Income Fund II Inc. HIX	4.07	-1.21%	0.207 Mn
Manulife Financial Corp MFC	34.40	-1.21%	2.083 Mn
Allstate Corporation (The) ALL	211.62	-1.2%	1.538 Mn
General American Investors, Inc. GAM	60.77	-1.2%	0.015 Mn
Omnicom Group Inc. OMC	84.77	-1.2%	4.465 Mn
Burford Capital Limited BUR	8.27	-1.19%	1.987 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	29.10	-1.19%	0.025 Mn
Royce Global Value Trust, Inc. RGT	14.20	-1.18%	0.01 Mn
Adc Therapeutics Sa ADCT	4.19	-1.18%	1.517 Mn
CMS Energy Corporation CMS	77.20	-1.18%	3.661 Mn
CPB Inc. CPF	31.78	-1.18%	0.127 Mn
Noble Corporation NE	45.28	-1.18%	2.2 Mn
Sally Beauty Holdings, Inc. SBH	15.25	-1.17%	1.03 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.07	-1.17%	0.364 Mn
Hilltop Holdings Inc. HTH	37.02	-1.17%	0.308 Mn
LTC Properties, Inc. LTC	38.16	-1.17%	0.378 Mn
Pinnacle West Capital Corporation PNW	101.78	-1.17%	1.424 Mn
W.R. Berkley Corporation WRB	69.57	-1.16%	2.913 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.50	-1.16%	0.083 Mn
First Trust FMY	11.91	-1.16%	0.011 Mn
Graham Holdings Company GHC	1064.85	-1.16%	0.019 Mn
Jabil Inc. JBL	252.21	-1.16%	1.451 Mn
Virtus Global Multi-Sector Income Fund VGI	7.72	-1.15%	0.052 Mn
US Bancorp Del [Usb/Pp] USB-P	23.29	-1.15%	0.077 Mn
Blackrock Capital and Income Strategies Fund Inc CII	22.32	-1.15%	0.052 Mn
MFA Financial Inc MFA-B	20.60	-1.15%	0.012 Mn
Spectrum Brands Holdings, Inc. SPB	76.18	-1.14%	0.252 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.59	-1.14%	0.016 Mn
Arcosa, Inc. ACA	111.28	-1.14%	0.527 Mn
Aberdeen Global Premier Properties Fund AWP	12.18	-1.14%	0.078 Mn
Cabot Corporation CBT	74.02	-1.14%	0.455 Mn
Crown Castle International Corporation CCI	90.11	-1.14%	3.617 Mn
DoubleLine Income Solutions Fund DSL	11.25	-1.14%	0.388 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.47	-1.13%	0.056 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	13.18	-1.13%	0.144 Mn
Prologis, Inc. PLD	137.85	-1.13%	4.356 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.31	-1.12%	0.12 Mn
Ag Mortgage Investment Trust MIT-A	23.04	-1.12%	0 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.61	-1.12%	0.28 Mn
Invesco High Income Trust II VLT	10.72	-1.11%	0.009 Mn
State Street Corporation STT	125.14	-1.11%	2.547 Mn
Carrier Global Corp [Carr/I] CARR	60.40	-1.11%	5.446 Mn
Clean Harbors, Inc. CLH	289.74	-1.11%	0.608 Mn
Citizens Financial Group, Inc. CFG	59.54	-1.1%	5.335 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.40	-1.1%	0.122 Mn
Fidelity National Financial, Inc. FNF	50.20	-1.1%	1.646 Mn
Genesco Inc. GCO	26.09	-1.1%	0.217 Mn
Nuveen Real Estate Fund JRS	8.12	-1.1%	0.087 Mn
UnitedHealth Group Incorporated UNH	288.77	-1.09%	5.408 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.52	-1.09%	0.164 Mn
Constellium N.V. CSTM	26.34	-1.09%	3.302 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.43	-1.09%	0.035 Mn
NiSource, Inc NI	47.04	-1.09%	3.357 Mn
Waters Corporation WAT	315.59	-1.08%	1.711 Mn
New Oriental Education & Technology Group, Inc. EDU	53.31	-1.08%	0.379 Mn
Farmland Partners Inc. FPI	12.83	-1.08%	0.523 Mn
MSCI Inc MSCI	566.21	-1.08%	0.88 Mn
ONE Gas, Inc. OGS	86.75	-1.08%	0.443 Mn
Invesco California Value Municipal Income Trust VCV	11.06	-1.07%	0.098 Mn
Rexford Industrial Realty, Inc. REXR	36.91	-1.07%	2.608 Mn
Brookfield Business Partners L.P. BBU	34.13	-1.07%	0.029 Mn
Bausch Health Companies Inc. BHC	5.57	-1.07%	1.929 Mn
Deckers Outdoor Corporation DECK	107.58	-1.07%	2.204 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.71	-1.07%	0.457 Mn
Wyndham Hotels & Resorts, Inc. WH	79.59	-1.06%	1.393 Mn
US Foods Holding Corp. USFD	92.15	-1.06%	1.729 Mn
Cohen & Steers Inc CNS	66.21	-1.06%	0.227 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.15	-1.06%	0.033 Mn
Nike, Inc. NKE	58.02	-1.06%	22.04 Mn
United Rentals, Inc. URI	842.93	-1.05%	0.534 Mn
Tfi International Inc TFII	117.04	-1.05%	0.327 Mn
Spire Inc. SR	91.01	-1.05%	0.24 Mn
Getty Realty Corporation GTY	33.10	-1.05%	0.586 Mn
Grupo Televisa S.A. TV	2.85	-1.04%	1.03 Mn
Braemar Hotels & Resorts Inc. BHR	2.85	-1.04%	0.131 Mn
Cementos Pacasmayo S.A.A. CPAC	10.49	-1.04%	0.024 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.57	-1.04%	0.036 Mn
John Hancock Premium Dividend Fund PDT	13.37	-1.04%	0.072 Mn
Watsco, Inc. WSO	400.87	-1.03%	0.413 Mn
Archer-Daniels-Midland Company ADM	66.53	-1.03%	2.874 Mn
Apollo Commercial Real Estate Finance ARI	10.57	-1.03%	0.651 Mn
Simon Property Group, Inc. SPG	201.03	-1.02%	1.506 Mn
Schlumberger N.V. SLB	47.40	-1.02%	20.287 Mn
Borr Drilling Ltd BORR	5.80	-1.02%	7.222 Mn
Hormel Foods Corporation HRL	24.19	-1.02%	3.741 Mn
Pimco Municipal Income Fund II PML	7.73	-1.02%	0.591 Mn
Western Alliance Bancorporation WAL	80.74	-1.01%	1.095 Mn
Build-A-Bear Workshop, Inc. BBW	45.24	-1.01%	0.323 Mn
Canadian National Railway Company CNI	109.67	-1.01%	1.539 Mn
CNO Financial Group, Inc. CNO	42.15	-1.01%	0.527 Mn
Clearway Energy, Inc. CWEN	37.39	-1.01%	0.759 Mn
John Hancock Investors Trust JHI	13.66	-1.01%	0.016 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	353.86	-1%	16.25 Mn
Main Street Capital Corporation MAIN	58.30	-1%	0.735 Mn
Markel Corporation MKL	2019.81	-1%	0.047 Mn
PIMCO California Municipal Income Fund PCQ	8.94	-1%	0.213 Mn
Voya Financial, Inc. VOYA	69.75	-0.99%	1.095 Mn
Avista Corporation AVA	39.94	-0.99%	0.592 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.01	-0.99%	0.108 Mn
KBR, Inc. KBR	40.13	-0.99%	1.091 Mn
Pentair plc. PNR	95.97	-0.99%	1.995 Mn
Vornado Realty Trust VNO-N	17.23	-0.98%	0.011 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	39.37	-0.98%	0.048 Mn
Redwood Trust, Inc. RWT	6.06	-0.98%	0.927 Mn
DTE Energy Company DTE	148.64	-0.98%	1.987 Mn
Agree Realty Corporation ADC	81.03	-0.97%	1.191 Mn
Bank of America Corporation BAC	49.81	-0.97%	39.074 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.40	-0.97%	0.003 Mn
National Health Investors, Inc. NHI	84.06	-0.97%	0.232 Mn
Eaton Vance Municipal Income Trust EOT	17.51	-0.96%	0.043 Mn
Eaton Vance Corporation ETW	9.27	-0.96%	0.335 Mn
New Germany Fund, Inc. (The) GF	11.40	-0.96%	0.004 Mn
Kenon Holdings Ltd. KEN	84.68	-0.96%	0.017 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.39	-0.96%	0.064 Mn
Box, Inc. BOX	26.10	-0.95%	4.328 Mn
Entergy Corporation ETR	105.48	-0.95%	2.261 Mn
Globe Life Inc GL	143.37	-0.95%	0.708 Mn
Highwoods Properties, Inc. HIW	22.97	-0.95%	1.731 Mn
Media General MEG	27.00	-0.95%	0.272 Mn
Post Holdings, Inc. POST	105.58	-0.95%	0.548 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.56	-0.95%	0.834 Mn
Assured Guaranty Ltd. AGO	86.70	-0.94%	0.237 Mn
BRT Apartments Corp. BRT	14.70	-0.94%	0.024 Mn
Cno Financial Group Inc 5.125% CNO-A	19.97	-0.94%	0.003 Mn
FirstEnergy Corp. FE	50.32	-0.94%	5.419 Mn
F.N.B. Corporation FNB	16.90	-0.94%	5.523 Mn
Generac Holdlings Inc. GNRC	218.81	-0.94%	1.075 Mn
Qiagen N.V. QGEN	46.44	-0.94%	1.952 Mn
Royal Bank Of Canada RY	164.41	-0.93%	1.372 Mn
Ryman Hospitality Properties, Inc. RHP	98.52	-0.93%	0.448 Mn
Essential Properties Realty Trust, Inc. EPRT	34.25	-0.93%	1.812 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	22.25	-0.93%	0.068 Mn
Integer Holdings Corporation ITGR	85.23	-0.93%	0.69 Mn
Madison Square Garden Sports Corp MSGS	318.58	-0.93%	0.187 Mn
American Financial Group, Inc. AFG	131.57	-0.92%	0.449 Mn
Invesco Value Municipal Income Trust IIM	12.97	-0.92%	0.27 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.89	-0.92%	1 Mn
Old Republic International Corporation ORI	42.07	-0.92%	1.713 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.79	-0.91%	0.005 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.71	-0.91%	0.913 Mn
Putnam Master Intermediate Income Trust PIM	3.25	-0.91%	0.02 Mn
RenaissanceRe Holdings Ltd. RNR	297.79	-0.9%	0.313 Mn
Becton, Dickinson and Company BDX	169.94	-0.9%	2.857 Mn
Chunghwa Telecom Co., Ltd. CHT	42.87	-0.9%	0.205 Mn
AXA Equitable Holdings, Inc. EQH	39.78	-0.9%	2.085 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	20.92	-0.9%	25.681 Mn
Antah Hlds Ltd ATH-B	18.95	-0.89%	0.033 Mn
John Hancock Financial Opportunities Fund BTO	35.68	-0.89%	0.032 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.17	-0.89%	0.225 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.13	-0.89%	0.146 Mn
Northwest Natural Holding Company NWN	52.06	-0.89%	0.329 Mn
Pimco Global Stocksplus & Income Fund PGP	8.95	-0.89%	0.035 Mn
Brookfield Real Assets Income Fund Inc. RA	13.29	-0.89%	0.155 Mn
Special Opportunities Fund Inc. SPE	14.64	-0.88%	0.053 Mn
Clearway Energy, Inc. CWEN.A	35.09	-0.88%	0.11 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.93	-0.88%	0.004 Mn
Parsons Corp PSN	65.45	-0.88%	0.896 Mn
Welltower Inc. WELL	205.05	-0.87%	4.167 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.57	-0.87%	0.007 Mn
Douglas Emmett, Inc. DEI	10.26	-0.87%	2.466 Mn
Urban Edge Properties UE	20.71	-0.86%	0.693 Mn
Biglari Holdings Inc. BH	343.05	-0.86%	0.184 Mn
Canadian Imperial Bank of Commerce CM	100.31	-0.86%	1.672 Mn
Geo Group Inc (The) GEO	14.92	-0.86%	3.406 Mn
Performance Food Group Company PFGC	90.04	-0.86%	1.246 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.73	-0.85%	0.089 Mn
Blackrock Capital Allocation Trust BCAT	15.21	-0.85%	0.979 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	30.36	-0.85%	0.211 Mn
CMS Energy Corporation CMSC	23.29	-0.85%	0.044 Mn
Clearway Energy Inc [Cwen.A] CWE.A	35.09	-0.85%	0.235 Mn
Dana Incorporated DAN	33.92	-0.85%	1.576 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	15.18	-0.85%	0.184 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.37	-0.85%	0.493 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.80	-0.85%	0.207 Mn
Mizuho Financial Group, Inc. MFG	8.14	-0.85%	4.423 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.50	-0.85%	0.07 Mn
Pimco New York Municipal Income Fund II PNI	7.02	-0.85%	0.127 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.63	-0.84%	0.023 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.12	-0.84%	0.055 Mn
OFG Bancorp OFG	40.00	-0.84%	0.333 Mn
Putnam Municipal Opportunities Trust PMO	10.66	-0.84%	0.114 Mn
Aluminum Corporation of China Limited ACH	2.38	-0.83%	0.769 Mn
Lamb Weston Holdings, Inc. LW	45.65	-0.83%	2.033 Mn
PIMCO Income Strategy Fund II PFN	7.17	-0.83%	0.387 Mn
Western Asset Bond Fund WEA	10.83	-0.82%	0.032 Mn
First Trust FFA	21.72	-0.82%	0.018 Mn
FS KKR Capital Corp. FSK	10.92	-0.82%	4.134 Mn
Gabelli Utility Trust GUT-C	23.09	-0.82%	0.004 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.25	-0.82%	0.018 Mn
Vornado Realty Trust VNO	28.31	-0.81%	2.261 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.12	-0.81%	0.077 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.45	-0.81%	0.012 Mn
Capital One Financial Corporation COF	194.27	-0.8%	3.905 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.18	-0.8%	0.023 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.65	-0.8%	0.073 Mn
Fortis Inc. FTS	57.26	-0.8%	0.891 Mn
U.S. Bancorp USB	53.91	-0.79%	12.849 Mn
SITE Centers Corp. SITC	6.25	-0.79%	0.73 Mn
National Fuel Gas Company NFG	92.79	-0.79%	0.682 Mn
National Storage Affiliates Trust NSA	33.99	-0.79%	1.206 Mn
Invesco Bond Fund VBF	15.20	-0.78%	0.108 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.42	-0.78%	0.025 Mn
First American Corporation (The) FAF	69.03	-0.78%	0.664 Mn
Halliburton Company HAL	34.16	-0.78%	20.747 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.57	-0.78%	0.044 Mn
MFS Intermediate Income Trust MIN	2.53	-0.78%	0.381 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	50.64	-0.78%	0.198 Mn
Weyerhaeuser Company WY	24.63	-0.77%	8.711 Mn
Truist Financial Corp [Tfc/Po] TFC-O	21.91	-0.77%	0.018 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	14.18	-0.77%	0.078 Mn
IHS Markit Ltd INFO	24.38	-0.77%	0.018 Mn
Ingredion Incorporated INGR	112.80	-0.77%	0.427 Mn
Kilroy Realty Corporation KRC	30.94	-0.77%	2.934 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.67	-0.77%	1.104 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.63	-0.77%	0.048 Mn
National Grid Transco, PLC NGG	89.74	-0.76%	1.341 Mn
NGL ENERGY PARTNERS LP NGL	11.75	-0.76%	0.306 Mn
Piper Jaffray Companies PIPR	300.28	-0.76%	0.194 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.49	-0.76%	0.078 Mn
Sanchez Energy Corp SN	114.00	-0.75%	1.556 Mn
AllianzGI Equity & Convertible Income Fund NIE	25.12	-0.75%	0.047 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	11.89	-0.75%	0.287 Mn
One Liberty Properties, Inc. OLP	23.72	-0.75%	0.059 Mn
Atmos Energy Corporation ATO	185.38	-0.74%	1.263 Mn
Buckle, Inc. (The) BKE	52.61	-0.74%	0.398 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.06	-0.74%	0.012 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.43	-0.74%	0.013 Mn
Penske Automotive Group, Inc. PAG	157.66	-0.74%	0.293 Mn
Eaton Vance Municipal Income Trust EVN	10.91	-0.73%	0.08 Mn
Group 1 Automotive, Inc. GPI	324.19	-0.73%	0.149 Mn
Manchester United Ltd. MANU	17.65	-0.73%	0.289 Mn
Equus Total Return, Inc. EQS	1.38	-0.72%	0.001 Mn
Permian Basin Royalty Trust PBT	20.66	-0.72%	0.053 Mn
Quad Graphics, Inc QUAD	6.86	-0.72%	0.26 Mn
Aon plc AON	338.77	-0.71%	1.555 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.95	-0.71%	0.37 Mn
Adams Natural Resources Fund, Inc. PEO	26.65	-0.71%	0.072 Mn
Regal Beloit Corporation RBC	566.06	-0.71%	0.232 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.84	-0.7%	0.006 Mn
Jefferies Financial Group Inc. JEF	44.28	-0.7%	2.455 Mn
John Hancock Income Securities Trust JHS	11.39	-0.7%	0.015 Mn
KKR Income Opportunities Fund KIO	11.35	-0.7%	0.187 Mn
PNC Financial Services Group, Inc. (The) PNC	212.37	-0.7%	2.269 Mn
Bristow Group Inc VTOL	44.56	-0.69%	0.194 Mn
Adams Diversified Equity Fund, Inc. ADX	23.04	-0.69%	0.252 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	21.70	-0.69%	0.024 Mn
Occidental Petroleum Corporation OXY	53.24	-0.69%	17.68 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.94	-0.68%	0.112 Mn
Haemonetics Corporation HAE	64.23	-0.68%	0.694 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.65	-0.68%	0.24 Mn
VICI Properties Inc. VICI	29.69	-0.67%	8.516 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.93	-0.67%	0.076 Mn
Nexpoint Real Estate Finance Inc NREF	14.77	-0.67%	0.061 Mn
PVH Corp. PVH	65.65	-0.67%	0.651 Mn
REX American Resources Corporation REX	37.29	-0.67%	0.13 Mn
Thor Industries, Inc. THO	90.26	-0.66%	1.043 Mn
The Charles Schwab Corporation SCHW	95.41	-0.66%	12.035 Mn
Amplify Energy Corp AMPY	6.00	-0.66%	0.684 Mn
Piedmont Office Realty Trust, Inc. PDM	7.51	-0.66%	1.036 Mn
TELUS Corporation TU	13.79	-0.65%	7.656 Mn
Allstate Corp [All/Ph] ALL-H	21.38	-0.65%	0.045 Mn
Avanos Medical, Inc. AVNS	13.79	-0.65%	0.427 Mn
Brink's Company (The) BCO	122.88	-0.65%	0.748 Mn
Intercontinental Hotels Group IHG	134.19	-0.65%	0.333 Mn
McCormick & Company, Incorporated MKC	65.27	-0.65%	2.122 Mn
Five Oaks Investment Corp. OAK-A	21.50	-0.65%	0.01 Mn
Omega Healthcare Investors, Inc. OHI	47.07	-0.65%	1.764 Mn
Wells Fargo Pfd L WFC-L	1210.46	-0.64%	0.007 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.30	-0.64%	0.059 Mn
Lear Corporation LEA	121.97	-0.64%	0.399 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.37	-0.64%	0.122 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.34	-0.64%	0.028 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.22	-0.63%	0.003 Mn
Shake Shack, Inc. SHAK	96.79	-0.63%	1.205 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.91	-0.63%	0.027 Mn
Reliance Steel & Aluminum Co. RS	311.15	-0.63%	0.3 Mn
Entergy Louisiana, Inc. ELC	20.63	-0.63%	0.01 Mn
Graphic Packaging Holding Company GPK	11.12	-0.63%	8.042 Mn
Nuveen Core Equity Alpha Fund JCE	15.75	-0.63%	0.012 Mn
Tyler Technologies, Inc. TYL	365.87	-0.62%	0.765 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.29	-0.62%	0.046 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.42	-0.62%	0.109 Mn
Vertiv Holdings Llc. VRT	249.75	-0.61%	5.291 Mn
TransCanada Corporation TRP	63.81	-0.61%	3.389 Mn
Silvergate Capital Corp Cl A SI	13.03	-0.61%	0.072 Mn
CNFinance Holdings Limited CNF	4.92	-0.61%	0.01 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.33	-0.61%	0.046 Mn
Walt Disney Company (The) DIS	102.41	-0.61%	11.761 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.95	-0.61%	0.069 Mn
Velocity Financial Inc VEL	18.22	-0.6%	0.077 Mn
The Hanover Insurance Group, Inc. THG	178.39	-0.6%	0.198 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	43.38	-0.6%	0.066 Mn
Sce Trust Vi [Sce/Pl] SCE-L	18.37	-0.6%	0.006 Mn
Barings BDC, Inc. BBDC	8.29	-0.6%	1.108 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.81	-0.6%	0.136 Mn
Adient plc ADNT	22.03	-0.59%	0.677 Mn
Compass Div Holdings [Codi/Pc] COD-C	20.36	-0.59%	0.008 Mn
Leidos Holdings, Inc. LDOS	175.66	-0.59%	1.047 Mn
W.P. Carey Inc. WPC	72.58	-0.58%	1.227 Mn
Westlake Chemical Corporation WLK	105.51	-0.58%	2 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.03	-0.58%	0.076 Mn
Community Health Systems, Inc. CYH	3.41	-0.58%	0.905 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.30	-0.58%	0.062 Mn
Metlife Inc [Met/Pe] MET-E	24.01	-0.58%	0.053 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.92	-0.58%	0.252 Mn
Vornado Realty Trust VNO-L	17.55	-0.57%	0.015 Mn
Invesco Trust for Investment Grade Municipals VGM	10.38	-0.57%	0.139 Mn
AT&T Inc. TBB	22.62	-0.57%	0.038 Mn
BlackRock Credit Allocation Income Trust BTZ	10.46	-0.57%	0.216 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.04	-0.57%	0.069 Mn
Snap Inc. SNAP	5.34	-0.56%	33.688 Mn
Cullen/Frost Bankers Inc CFR-B	17.78	-0.56%	0.012 Mn
Federated Investors FHI	56.88	-0.56%	0.628 Mn
Hess Midstream Partners LP HESM	38.87	-0.56%	1.336 Mn
Otis Worldwide Corp [Otis/I] OTIS	90.64	-0.56%	3.012 Mn
Bank of America Corp BAC-O	18.17	-0.55%	0.069 Mn
Helmerich & Payne, Inc. HP	34.13	-0.55%	1.486 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.77	-0.55%	0.162 Mn
Nuveen Municipal Credit Income Fund NZF	12.73	-0.55%	0.619 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.49	-0.54%	0.048 Mn
Clearwater Paper Corporation CLW	14.78	-0.54%	0.154 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.97	-0.54%	0.088 Mn
Enbridge Inc ENB	53.88	-0.54%	5.08 Mn
Independence Realty Trust, Inc. IRT	16.65	-0.54%	1.7 Mn
Brown Forman Corporation BF.B	26.12	-0.53%	7.878 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	26.15	-0.53%	0.086 Mn
JBG SMITH Properties JBGS	15.15	-0.53%	0.286 Mn
Yirendai Ltd. YRD	3.79	-0.52%	0.01 Mn
Brown Forman Corporation BF.A	26.70	-0.52%	0.178 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.06	-0.52%	0.018 Mn
Jones Lang LaSalle Incorporated JLL	309.36	-0.52%	0.292 Mn
MetLife, Inc. MET	72.94	-0.52%	4.741 Mn
Public Storage [Psa/Pj] PSA-J	18.99	-0.52%	0.024 Mn
Dynex Capital, Inc. DX	13.61	-0.51%	4.307 Mn
Stellus Capital Investment Corporation SCM	10.00	-0.5%	0.226 Mn
Acco Brands Corporation ACCO	4.02	-0.5%	0.792 Mn
Chubb Limited CB	332.46	-0.5%	1.877 Mn
Iron Mountain Incorporated IRM	107.30	-0.5%	1.593 Mn
Jumia Technologies Ag ADR JMIA	7.91	-0.5%	1.252 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.10	-0.5%	0.01 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.85	-0.5%	0.006 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.10	-0.5%	0.001 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.55	-0.49%	0.028 Mn
TJX Companies, Inc. (The) TJX	160.93	-0.49%	6.536 Mn
Molson Coors Brewing Company TAP	47.10	-0.49%	2.657 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.33	-0.49%	0.037 Mn
The AES Corporation AES	14.22	-0.49%	22.577 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.40	-0.49%	0.156 Mn
DTE Energy Company DTW	22.18	-0.49%	0.013 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.14	-0.49%	0.68 Mn
Pembina Pipeline Corp. PBA	44.28	-0.49%	1.024 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.11	-0.49%	0.036 Mn
Sempra Energy 5.750% Junior SREA	22.68	-0.48%	0.028 Mn
BlackRock Science and Technology Trust BST	39.80	-0.48%	0.056 Mn
Energy Transfer L.P. ET	18.67	-0.48%	18.85 Mn
Franklin Universal Trust FT	8.24	-0.48%	0.053 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.30	-0.48%	2.004 Mn
Nomad Foods Limited NOMD	10.33	-0.48%	1.924 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.42	-0.48%	0.009 Mn
Public Storage [Psa/Pg] PSA-G	20.77	-0.48%	0.024 Mn
Ready Capital Corporation RC	2.06	-0.48%	2.684 Mn
Western Asset Global High Income Fund Inc EHI	6.31	-0.47%	0.112 Mn
Genworth Financial Inc GNW	8.52	-0.47%	3.516 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	23.91	-0.46%	0 Mn
Star Group, L.P. SGU	13.04	-0.46%	0.03 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.76	-0.46%	0.126 Mn
Crawford & Company CRD.A	10.75	-0.46%	0.058 Mn
Emerald Expositions Events, Inc. EEX	4.36	-0.46%	0.016 Mn
Kennedy-Wilson Holdings Inc. KW	10.85	-0.46%	1.883 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.88	-0.46%	0.377 Mn
Boston Beer Company, Inc. (The) SAM	231.18	-0.45%	0.154 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.03	-0.45%	0.064 Mn
MGIC Investment Corporation MTG	26.78	-0.45%	1.584 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.30	-0.45%	0.013 Mn
Southern Company (The) SO	97.20	-0.44%	6.217 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.71	-0.44%	0.105 Mn
Kadant Inc KAI	345.77	-0.44%	0.196 Mn
Madison Square Garden Entertainment Corp MSGE	59.30	-0.44%	0.348 Mn
ProAssurance Corporation PRA	24.64	-0.44%	0.489 Mn
Public Storage PSA-Q	15.88	-0.44%	0.018 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	20.72	-0.43%	0.041 Mn
Synchrony Financial SYF	68.97	-0.43%	3.034 Mn
DHT Holdings, Inc. DHT	18.54	-0.43%	7.701 Mn
K12 Inc LRN	86.32	-0.43%	0.942 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.58	-0.42%	0.011 Mn
Rivernorth Marketplace Lending Corp RSF	14.32	-0.42%	0.013 Mn
Blackrock Core Bond Trust BHK	9.50	-0.42%	0.346 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.53	-0.42%	0.005 Mn
Guggenheim Strategic Opportunities Fund GOF	11.77	-0.42%	1.995 Mn
Summit Hotel Properties, Inc. INN	4.71	-0.42%	0.748 Mn
Nuveen California Quality Municipal Income Fund NAC	11.92	-0.42%	0.519 Mn
Prosperity Bancshares, Inc. PB	69.46	-0.42%	1.297 Mn
Invesco Municipal Trust VKQ	9.82	-0.41%	0.166 Mn
Tennessee Valley Authority TVE	24.35	-0.41%	0.01 Mn
Dreyfus High Yield Strategies Fund DHF	2.43	-0.41%	0.538 Mn
STRATS Trust GJH	9.79	-0.41%	0.001 Mn
MPLX LP MPLX	58.66	-0.41%	1.459 Mn
Townsquare Media, Inc. TSQ	7.42	-0.4%	0.169 Mn
State Street Corporation STT-G	22.52	-0.4%	0.017 Mn
Allstate Corp [All/Pi] ALL-I	19.71	-0.4%	0.011 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.57	-0.4%	0.059 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.98	-0.4%	0.023 Mn
DoubleLine Opportunistic Credit Fund DBL	14.76	-0.4%	0.083 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.88	-0.4%	0.281 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.04	-0.4%	0.38 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.57	-0.4%	0.013 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.97	-0.4%	0.007 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.01	-0.4%	0.122 Mn
Oil States International, Inc. OIS	12.46	-0.4%	1.283 Mn
CABCO Series 2004-101 Trust PFH	17.28	-0.4%	0.018 Mn
U.S. Bancorp USB-Q	15.44	-0.39%	0.025 Mn
Associated Banc-Corp. ASB-F	20.26	-0.39%	0.002 Mn
Brookfield Renewable Partners L.P. BEP	30.28	-0.39%	1.089 Mn
CBRE Group, Inc. CBRE	141.19	-0.39%	2.153 Mn
CMS Energy Corporation CMSD	23.21	-0.39%	0.022 Mn
Dell Technologies Inc. DELL	146.52	-0.39%	7.032 Mn
Kosmos Energy Ltd. KOS	2.53	-0.39%	29.687 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.74	-0.39%	0.112 Mn
Progressive Corporation (The) PGR	210.58	-0.39%	3.376 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	21.12	-0.38%	0.037 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	18.23	-0.38%	0.003 Mn
CoreCivic, Inc. CXW	18.39	-0.38%	0.714 Mn
Fresh Del Monte Produce, Inc. FDP	42.50	-0.38%	0.241 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.98	-0.38%	0.215 Mn
Ladder Capital Corp LADR	10.37	-0.38%	0.682 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	26.34	-0.38%	0.145 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.51	-0.38%	0.571 Mn
Pearson, Plc PSO	13.05	-0.38%	1.002 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	21.72	-0.37%	0.129 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.71	-0.37%	0.007 Mn
Global Ship Lease GSL-B	26.90	-0.37%	0.003 Mn
Hewlett Packard Enterprise Company HPE	21.47	-0.37%	12.827 Mn
Nuveen Taxable Municipal Income Fund NBB	16.09	-0.37%	0.025 Mn
Public Storage PSA-P	16.23	-0.37%	0.056 Mn
Pure Storage, Inc. PSTG	61.13	-0.37%	3.477 Mn
UNITIL Corporation UTL	53.00	-0.36%	0.12 Mn
AllianceBernstein Holding L.P. AB	38.54	-0.36%	0.455 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.42	-0.36%	0.002 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.20	-0.36%	0.246 Mn
Blackrock Global BGT	10.96	-0.36%	0.099 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.45	-0.36%	0.047 Mn
Five Point Holdings, LLC FPH	5.54	-0.36%	0.14 Mn
MFS Municipal Income Trust MFM	5.52	-0.36%	0.056 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.01	-0.36%	0.138 Mn
Public Storage PSA-M	16.72	-0.36%	0.005 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	22.73	-0.35%	0.007 Mn
Service Corporation International SCI	81.72	-0.35%	0.949 Mn
Aegon Funding Company Llc 5.10% AEFC	19.93	-0.35%	0.017 Mn
Bank Amer Corp Dep R BAC-E	19.96	-0.35%	0.01 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.29	-0.35%	0.089 Mn
Lehman ABS Corporation KTH	28.85	-0.35%	0 Mn
New York City REIT Inc Cl A NYC	8.65	-0.35%	0.002 Mn
Shutterstock, Inc. SSTK	17.42	-0.34%	0.466 Mn
Civeo Corporation CVEO	29.01	-0.34%	0.125 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	20.48	-0.34%	0.027 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.71	-0.34%	0.219 Mn
Eaton Vance Corporation ETV	14.59	-0.34%	0.145 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.83	-0.34%	0.007 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.82	-0.34%	0.109 Mn
STARWOOD PROPERTY TRUST, INC. STWD	18.04	-0.33%	3.368 Mn
Rogers Corporation ROG	109.42	-0.33%	0.24 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.90	-0.33%	0.002 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.10	-0.33%	0.077 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	21.06	-0.33%	0.017 Mn
The Gabelli Eqty Trust Inc GAB-H	21.14	-0.33%	0.006 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	21.27	-0.33%	0.01 Mn
Nuveen Quality Municipal Income Fund NAD	12.09	-0.33%	0.771 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	23.93	-0.33%	0.048 Mn
RPC, Inc. RES	6.13	-0.33%	2.355 Mn
Snap-On Incorporated SNA	382.27	-0.32%	0.456 Mn
Regions Financial Corporation RF	27.74	-0.32%	14.579 Mn
Atkore International Group Inc. ATKR	62.88	-0.32%	0.315 Mn
Macro Bank Inc. BMA	74.02	-0.32%	0.312 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.56	-0.32%	0.044 Mn
Goldman Sachs BDC, Inc. GSBD	9.30	-0.32%	1.428 Mn
MFS Charter Income Trust MCR	6.16	-0.32%	0.109 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.52	-0.32%	0.041 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.90	-0.32%	0.011 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.28	-0.31%	0.04 Mn
Clipper Realty Inc. CLPR	3.20	-0.31%	0.053 Mn
John Hancock Pfd Income Fund II HPF	16.15	-0.31%	0.033 Mn
Metlife Inc [Met/Pf] MET-F	19.41	-0.31%	0.087 Mn
Putnam Managed Municipal Income Trust PMM	6.40	-0.31%	0.167 Mn
Saratoga Investment Corp SAR	23.63	-0.3%	0.172 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.27	-0.3%	0.023 Mn
ENI S.p.A. E	46.65	-0.3%	0.392 Mn
Simon Prop Grp Pfd J SPG-J	54.15	-0.29%	0.001 Mn
Axis Capital Holdings Limited AXS	103.56	-0.29%	0.83 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	68.44	-0.29%	0.004 Mn
Epr Pptys [Epr/Pg] EPR-G	20.79	-0.29%	0.007 Mn
HUYA Inc. HUYA	3.47	-0.29%	0.75 Mn
Eastman Kodak Company KODK	6.90	-0.29%	0.518 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.05	-0.28%	0.003 Mn
Babson Global Short Duration High Yield Fund BGH	14.28	-0.28%	0.08 Mn
Comstock Resources, Inc. CRK	21.06	-0.28%	2.163 Mn
Ford Mtr CO Del [F/Pb] F-B	21.61	-0.28%	0.025 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.53	-0.28%	0.008 Mn
Putnam Premier Income Trust PPT	3.57	-0.28%	0.09 Mn
UMH Properties, Inc. UMH	14.86	-0.27%	0.562 Mn
Sce Trust II SCE-G	18.77	-0.27%	0.008 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	22.16	-0.27%	0.008 Mn
Federated Premier Municipal Income Fund FMN	11.28	-0.27%	0.006 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.90	-0.26%	0.216 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.55	-0.26%	0.058 Mn
Colonial High Income Municipal Trust CXE	3.80	-0.26%	0.122 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.22	-0.26%	0.037 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.80	-0.26%	0.072 Mn
Public Storage [Psa/Ph] PSA-H	23.09	-0.26%	0.015 Mn
Public Storage Dep Shs PSA-N	15.61	-0.26%	0.03 Mn
Tennessee Valley Authority TVC	24.26	-0.25%	0.009 Mn
Goldman Sachs Dep Sh GS-D	19.82	-0.25%	0.064 Mn
AG Mortgage Investment Trust, Inc. MITT	8.00	-0.25%	0.242 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.86	-0.25%	0.002 Mn
Public Storage [Psa/Pi] PSA-I	19.76	-0.25%	0.008 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.20	-0.24%	0.097 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.56	-0.24%	0.04 Mn
Apple Hospitality REIT, Inc. APLE	12.40	-0.24%	1.766 Mn
Bank of America Corp [Bac/Pk] BAC-K	25.07	-0.24%	0.014 Mn
Bank Amer Pfd Ser L BAC-L	1236.00	-0.24%	0.019 Mn
Deutsche Bk Contingent Cap TR I DTK	25.15	-0.24%	0.03 Mn
The Gabelli Equity Trust Inc GAB-G	20.95	-0.24%	0.001 Mn
W.W. Grainger, Inc. GWW	1145.71	-0.24%	0.343 Mn
Maiden Holdings, Ltd. MHLA	12.38	-0.24%	0.005 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	16.73	-0.24%	30.023 Mn
Pimco Corporate & Income Stategy Fund PCN	12.48	-0.24%	0.401 Mn
PIMCO Income Strategy Fund PFL	8.37	-0.24%	0.203 Mn
Public Storage [Psa/Pf] PSA-F	20.90	-0.24%	0.017 Mn
Yum! Brands, Inc. YUM	158.62	-0.23%	2.01 Mn
Utz Brands Inc UTZ	8.62	-0.23%	1.663 Mn
Arrow Electronics, Inc. ARW	143.13	-0.23%	0.53 Mn
Darling Ingredients Inc. DAR	53.20	-0.23%	2.753 Mn
HFF, Inc. HF	21.33	-0.23%	0 Mn
Horace Mann Educators Corporation HMN	43.49	-0.23%	0.27 Mn
Morgan Stanley MS-E	25.53	-0.23%	0.052 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.46	-0.22%	0.056 Mn
Helix Energy Solutions Group, Inc. HLX	9.15	-0.22%	2.981 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.35	-0.22%	0.01 Mn
MFS Multimarket Income Trust MMT	4.63	-0.22%	0.195 Mn
Western Midstream Partners, LP WES	42.19	-0.21%	1.483 Mn
Visa Inc. V	319.80	-0.21%	8.276 Mn
U.S. Bancorp Dep Sh USB-H	18.94	-0.21%	0.039 Mn
Unum Group UNMA	23.22	-0.21%	0.019 Mn
UDR, Inc. UDR	37.67	-0.21%	3.007 Mn
Boyd Gaming Corporation BYD	82.03	-0.21%	0.773 Mn
FactSet Research Systems Inc. FDS	224.92	-0.21%	0.982 Mn
First Horizon National Corporation FHN	23.42	-0.21%	4.381 Mn
Georgia Power Company GPJA	23.42	-0.21%	0.01 Mn
Haverty Furniture Companies, Inc. HVT	23.26	-0.21%	0.111 Mn
Nuveen Credit Strategies Income Fund JQC	4.85	-0.21%	0.589 Mn
Kimco Realty Corporation KIM	23.51	-0.21%	6.704 Mn
Lightspeed Pos Inc LSPD	9.48	-0.21%	0.843 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.46	-0.21%	0.086 Mn
Wayfair Inc. W	78.55	-0.2%	4.22 Mn
Invesco Municipal Opportunity Trust VMO	9.90	-0.2%	0.152 Mn
Ultrapar Participacoes S.A. UGP	4.92	-0.2%	2.317 Mn
Duke Energy Corporation DUK	131.61	-0.2%	4.861 Mn
Goldman Dep Sh GS-C	20.00	-0.2%	0.009 Mn
Invesco Quality Municipal Income Trust IQI	10.10	-0.2%	0.114 Mn
Moody's Corporation MCO	470.05	-0.2%	1.904 Mn
MFA Financial, Inc. MFA	10.17	-0.2%	1.069 Mn
Teladoc Health, Inc. TDOC	5.12	-0.19%	3.555 Mn
San Juan Basin Royalty Trust SJT	5.16	-0.19%	0.114 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.66	-0.19%	0.018 Mn
Equity Lifestyle Properties, Inc. ELS	67.77	-0.19%	1.659 Mn
Affiliated Managers Group Inc MGR	21.06	-0.19%	0.008 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.47	-0.19%	0.371 Mn
Southern Company (The) SOJC	22.23	-0.18%	0.018 Mn
ASE Technology Holding Co., Ltd. ASX	22.06	-0.18%	8.949 Mn
Keycorp [Key/Pj] KEY-J	21.91	-0.18%	0.014 Mn
Depositary Shares Each Represe PSA-R	16.23	-0.18%	0.017 Mn
Public Storage PSA-S	16.55	-0.18%	0.023 Mn
Air Lease Corporation AL	64.61	-0.17%	5.751 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	23.28	-0.17%	0.001 Mn
Nuveen Multi-Market Income Fund JMM	6.05	-0.17%	0.001 Mn
CarMax Inc KMX	42.05	-0.17%	2.074 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.08	-0.17%	0.006 Mn
TPG Specialty Lending, Inc. TSLX	18.45	-0.16%	1.549 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.93	-0.16%	0.016 Mn
Stifel Financial Corporation SF	75.08	-0.16%	0.894 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.22	-0.16%	0.04 Mn
Duke Energy Corp [Duk/Pa] DUK-A	25.06	-0.16%	0.085 Mn
Four Corners Property Trust, Inc. FCPT	25.50	-0.16%	0.465 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	25.10	-0.16%	0.017 Mn
Louisiana-Pacific Corporation LPX	80.46	-0.16%	0.959 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.00	-0.16%	0.006 Mn
Morgan Stanley [Ms/Pk] MS-K	24.86	-0.16%	0.034 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	24.70	-0.16%	0.064 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.90	-0.16%	0.006 Mn
BlackRock Multi-Sector Income Trust BIT	13.06	-0.15%	0.219 Mn
BrightView Holdings, Inc. BV	13.38	-0.15%	0.541 Mn
Kite Realty Group Trust KRG	25.86	-0.15%	1.852 Mn
Marcus & Millichap, Inc. MMI	26.51	-0.15%	0.223 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.63	-0.14%	0.02 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.67	-0.14%	0.001 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.97	-0.14%	0.001 Mn
CMS Energy Corporation CMSA	22.14	-0.14%	0.015 Mn
John Hancock Preferred Income Fund III HPS	14.73	-0.14%	0.035 Mn
American Homes 4 Rent AMH	29.99	-0.13%	2.758 Mn
BorgWarner Inc. BWA	52.73	-0.13%	3.134 Mn
Citigroup Capital XiII C-N	29.75	-0.13%	0.134 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	52.10	-0.13%	0.049 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.24	-0.13%	0.005 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	15.47	-0.13%	12.138 Mn
Sealed Air Corporation SEE	41.98	-0.12%	1.864 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.50	-0.12%	0.016 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.00	-0.12%	0.006 Mn
First Horizon National Corp FHN-E	24.87	-0.12%	0.021 Mn
The GDL Fund GDL	8.55	-0.12%	0.006 Mn
John Hancock Preferred Income Fund HPI	16.32	-0.12%	0.04 Mn
Haverty Furniture Companies, Inc. HVT.A	25.47	-0.12%	0.001 Mn
JP Morgan Chase & JPM-D	24.98	-0.12%	0.074 Mn
McCormick & Company, Incorporated MKC.V	65.24	-0.12%	0.009 Mn
Southern Company Series 2020C 4.20% SOJE	18.36	-0.11%	0.023 Mn
Capital One Financial Corp COF-K	18.00	-0.11%	0.007 Mn
Deluxe Corporation DLX	28.10	-0.11%	0.255 Mn
Scudder Municiple Income Trust KTF	9.20	-0.11%	0.128 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	19.33	-0.1%	0.009 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	19.35	-0.1%	0.053 Mn
Aramark ARMK	41.04	-0.1%	2.248 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.00	-0.1%	0.011 Mn
Bank America Dep H BML-H	19.44	-0.1%	0.011 Mn
Camden Property Trust CPT	108.64	-0.1%	0.637 Mn
Macy's Inc M	19.19	-0.1%	9.246 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.98	-0.1%	0.027 Mn
BlackRock Income Trust Inc. (The) BKT	11.03	-0.09%	0.112 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.16	-0.09%	0.004 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	25.09	-0.08%	0.044 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	23.53	-0.08%	0.01 Mn
Eagle Point Credit Company Inc. ECCX	24.89	-0.08%	0.002 Mn
Team, Inc. TISI	14.39	-0.07%	0.003 Mn
Dr. Reddy's Laboratories Ltd RDY	14.27	-0.07%	1.976 Mn
W.R. Berkley Corporation 4.25% WRB-G	17.45	-0.06%	0.004 Mn
STMicroelectronics N.V. STM	33.31	-0.06%	10.239 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.30	-0.06%	0.052 Mn
Public Storage PSA-O	15.72	-0.06%	0.026 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	20.34	-0.05%	0.012 Mn
Wells Fargo & Co. WFC-A	19.29	-0.05%	0.214 Mn
United States Cellular Corp 6.250% Senior UZD	21.00	-0.05%	0 Mn
American Financial Group Inc 5.875% AFGB	22.04	-0.05%	0.006 Mn
American Financial Group Inc 5.625% AFGD	20.85	-0.05%	0.005 Mn
Alexander & Baldwin, Inc. ALEX	20.81	-0.05%	0.86 Mn
Bank America Dep J BML-J	19.84	-0.05%	0.03 Mn
Compass Div Holdings [Codi/Pb] COD-B	20.57	-0.05%	0.006 Mn
Entergy Mississippi, LLC EMP	20.99	-0.05%	0.014 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.67	-0.05%	0.001 Mn
Public Storage [Psa/Pk] PSA-K	19.30	-0.05%	0.01 Mn
Verizon Communications Inc. VZ	51.18	-0.04%	27.534 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.14	-0.04%	0.011 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.15	-0.04%	0.007 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.00	-0.04%	0.024 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.83	-0.04%	0.002 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.28	-0.04%	0.042 Mn
Morgan Stanley MS-F	25.34	-0.04%	0.02 Mn
Morgan Stanley MS-I	25.31	-0.04%	0.028 Mn
Pfizer, Inc. PFE	26.61	-0.04%	38.909 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	23.68	-0.04%	0.006 Mn
AT&T Inc. T	28.97	-0.03%	46.498 Mn
Precision Drilling Corporation PDS	87.97	-0.03%	0.156 Mn
Donnelley Financial Solutions, Inc. DFIN	52.96	-0.02%	0.29 Mn
National Retail Properties NNN	45.00	-0.02%	1.304 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.50	0%	0.008 Mn
Tilly's, Inc. TLYS	1.48	0%	0.035 Mn
Sasol Ltd. SSL	8.60	0%	2.888 Mn
Select Medical Holdings Corporation SEM	16.25	0%	3.68 Mn
Rafael Holdings Inc RFL	1.45	0%	0.15 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.51	0%	0.03 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.22	0%	0.002 Mn
Ares Commercial Real Estate Corporation ACRE	5.21	0%	0.354 Mn
American Financial Group, Inc. AFGE	17.10	0%	0.002 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.92	0%	0.006 Mn
TD Ameritrade Holding Corp AMTD	1.02	0%	0.02 Mn
Brunswick Corp [Bc/Pc] BC-C	24.80	0%	0.005 Mn
Bg Staffing BGSF	5.99	0%	0.018 Mn
Baytex Energy Corp BTE	3.98	0%	27.135 Mn
Capital Trust, Inc. BXMT	19.44	0%	0.747 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.39	0%	7.352 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.71	0%	0.137 Mn
Colonial Intermediate High Income Fund CIF	1.68	0%	0.072 Mn
Entergy Arkansas, LLC EAI	21.15	0%	0.007 Mn
Ellington Financial Inc. EFC	12.20	0%	1.713 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.62	0%	0.251 Mn
El Paso Egy Cap I Pr EP-C	51.20	0%	0.007 Mn
Eaton Vance Senior Income Trust EVF	5.08	0%	0.096 Mn
Eaton Vance Short Diversified Income Fund EVG	10.81	0%	0.046 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.76	0%	0.067 Mn
Fubotv Inc FUBO	1.24	0%	9.978 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U	9.99	0%	0.17 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.93	0%	0.003 Mn
Goldman Sachs Pfd GS-A	19.90	0%	0.024 Mn
Ihuman Inc ADR IH	1.80	0%	0.012 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.28	0%	0.029 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.16	0%	0.002 Mn
Nuveen Select Maturities Municipal Fund NIM	9.67	0%	0.012 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.48	0%	0.038 Mn
NTEST.I	25.07	0%	0 Mn
Orchid Island Capital, Inc. ORC	7.40	0%	4.516 Mn
Overseas Shipholding Group, Inc. OSG	5.60	0%	0.25 Mn

Feed

Full market report NYSE for 05 Thu March 2026

798 stocks gained, and 2413 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme