ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 22.97 and 23.57

Daily Target 122.52
Daily Target 222.81
Daily Target 323.116666666667
Daily Target 423.41
Daily Target 523.72

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Wed 03 June 2026 23.11 (-0.6%) 23.10 22.82 - 23.42 0.9955 times
Tue 02 June 2026 23.25 (-0.3%) 23.32 22.97 - 23.78 1.3503 times
Mon 01 June 2026 23.32 (-5.32%) 24.20 23.12 - 24.20 1.1165 times
Fri 29 May 2026 24.63 (-2.73%) 25.30 24.51 - 25.30 1.0131 times
Thu 28 May 2026 25.32 (0.68%) 25.04 25.04 - 25.51 0.8746 times
Wed 27 May 2026 25.15 (4.44%) 24.25 24.25 - 25.30 0.8936 times
Tue 26 May 2026 24.08 (0.54%) 24.13 23.62 - 24.68 0.8049 times
Fri 22 May 2026 23.95 (2%) 23.63 23.31 - 24.15 1.0688 times
Thu 21 May 2026 23.48 (3.07%) 22.61 22.41 - 23.56 0.9706 times
Wed 20 May 2026 22.78 (-0.78%) 22.98 22.66 - 23.29 0.912 times
Tue 19 May 2026 22.96 (-0.39%) 22.88 22.42 - 23.04 0.7881 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 22.28 and 23.66

Weekly Target 122
Weekly Target 222.55
Weekly Target 323.376666666667
Weekly Target 423.93
Weekly Target 524.76

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Wed 03 June 2026 23.11 (-6.17%) 24.20 22.82 - 24.20 0.9744 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 1.0093 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 1.2682 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 1.1479 times
Fri 08 May 2026 25.08 (0.44%) 24.45 24.45 - 25.39 0.515 times
Wed 06 May 2026 24.97 (2.46%) 24.24 22.82 - 25.28 0.6453 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.9726 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.9369 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 1.2267 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 1.3037 times
Thu 02 April 2026 21.61 (1.27%) 21.43 21.02 - 22.67 1.0497 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 22.28 and 23.66

Monthly Target 122
Monthly Target 222.55
Monthly Target 323.376666666667
Monthly Target 423.93
Monthly Target 524.76

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Wed 03 June 2026 23.11 (-6.17%) 24.20 22.82 - 24.20 0.1234 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.6085 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5967 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9979 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.7535 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.3015 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.7689 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.8086 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.3732 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.6677 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.9016 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.76
20 day DMA 23.79
35 day DMA 24.1
50 day DMA 23.75
100 day DMA 24.13
150 day DMA 24.59
200 day DMA 23.35

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.8524.15
12 day EMA23.7823.924.02
20 day EMA23.823.8723.94
35 day EMA23.6423.6723.7
50 day EMA23.5723.5923.6

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.3324.5
12 day SMA23.7623.7223.75
20 day SMA23.7923.8823.92
35 day SMA24.124.1424.17
50 day SMA23.7523.7323.7
100 day SMA24.1324.1724.2
150 day SMA24.5924.5824.58
200 day SMA23.3523.3123.27
Back to top | Use Dark Theme