Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 18.42 and 18.92
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.51 |
| Daily Target 3 | 18.83 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.33 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.69 (-0.95%) | 18.77 | 18.65 - 19.15 | 1.0456 times | Thu 16 July 2026 | 18.87 (0.86%) | 18.73 | 18.63 - 19.19 | 1.4299 times | Wed 15 July 2026 | 18.71 (3.2%) | 18.25 | 18.23 - 18.91 | 1.0609 times | Tue 14 July 2026 | 18.13 (-0.22%) | 18.28 | 17.71 - 18.36 | 1.2734 times | Mon 13 July 2026 | 18.17 (0.17%) | 18.11 | 18.11 - 18.59 | 1.3386 times | Fri 10 July 2026 | 18.14 (1.4%) | 17.97 | 17.95 - 18.28 | 0.415 times | Thu 09 July 2026 | 17.89 (1.19%) | 17.79 | 17.75 - 18.11 | 0.3868 times | Wed 08 July 2026 | 17.68 (0.74%) | 17.50 | 17.01 - 17.73 | 0.8208 times | Tue 07 July 2026 | 17.55 (-1.02%) | 17.77 | 17.50 - 18.05 | 1.1828 times | Mon 06 July 2026 | 17.73 (1.03%) | 17.55 | 17.45 - 17.84 | 1.0463 times | Thu 02 July 2026 | 17.55 (-2.34%) | 17.28 | 16.79 - 18.06 | 2.3822 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.2 and 19.68
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.9135 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5722 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.9507 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.3665 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.2191 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.3545 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 1.9807 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.484 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.6082 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 0.5505 times | Fri 08 May 2026 | 25.08 (0.44%) | 24.45 | 24.45 - 25.39 | 0.247 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.74 and 20.14
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 18.69 (5%) | 17.80 | 16.79 - 19.19 | 0.5223 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5968 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5842 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5729 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.958 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7234 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2495 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6983 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7763 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.3184 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.6011 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.11 |
| 35 day DMA | 19.11 |
| 50 day DMA | 20.5 |
| 100 day DMA | 22.1 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.46 | 18.26 |
| 12 day EMA | 18.33 | 18.26 | 18.15 |
| 20 day EMA | 18.5 | 18.48 | 18.44 |
| 35 day EMA | 19.5 | 19.55 | 19.59 |
| 50 day EMA | 20.62 | 20.7 | 20.77 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.4 | 18.21 |
| 12 day SMA | 18.09 | 18.02 | 17.92 |
| 20 day SMA | 18.11 | 18.05 | 17.97 |
| 35 day SMA | 19.11 | 19.3 | 19.45 |
| 50 day SMA | 20.5 | 20.63 | 20.73 |
| 100 day SMA | 22.1 | 22.18 | 22.25 |
| 150 day SMA | 23.45 | 23.52 | 23.6 |
| 200 day SMA | 23.26 | 23.26 | 23.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.