ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 20.76 and 21.76 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.94 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.94 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.20 (4.13%) |
20.39 |
20.31 - 21.31 |
1.0992 times |
Mon 20 October 2025 |
20.36 (-0.39%) |
20.63 |
20.17 - 20.82 |
0.8266 times |
Fri 17 October 2025 |
20.44 (-1.78%) |
20.65 |
20.24 - 20.83 |
1.0254 times |
Thu 16 October 2025 |
20.81 (-0.67%) |
21.14 |
20.40 - 21.15 |
1.1864 times |
Wed 15 October 2025 |
20.95 (0.19%) |
21.14 |
20.61 - 21.31 |
1.2428 times |
Tue 14 October 2025 |
20.91 (1.95%) |
20.06 |
20.05 - 21.12 |
0.9195 times |
Mon 13 October 2025 |
20.51 (7.05%) |
19.62 |
19.52 - 20.53 |
1.0389 times |
Fri 10 October 2025 |
19.16 (-4.53%) |
20.10 |
19.07 - 20.10 |
1.0834 times |
Thu 09 October 2025 |
20.07 (-0.45%) |
20.16 |
19.56 - 20.21 |
0.9111 times |
Wed 08 October 2025 |
20.16 (-0.05%) |
20.30 |
20.05 - 20.51 |
0.6667 times |
Tue 07 October 2025 |
20.17 (-2.23%) |
20.62 |
19.78 - 20.78 |
0.9004 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 20.69 and 21.83 | Weekly Target 1 | 19.75 | | Weekly Target 2 | 20.48 | | Weekly Target 3 | 20.893333333333 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.20 (3.72%) |
20.63 |
20.17 - 21.31 |
0.3146 times |
Fri 17 October 2025 |
20.44 (6.68%) |
19.62 |
19.52 - 21.31 |
0.8842 times |
Fri 10 October 2025 |
19.16 (-4.3%) |
20.05 |
19.07 - 20.78 |
0.8068 times |
Fri 03 October 2025 |
20.02 (0.25%) |
20.18 |
19.46 - 20.67 |
1.2699 times |
Fri 26 September 2025 |
19.97 (-1.82%) |
20.34 |
19.31 - 20.68 |
1.2201 times |
Fri 19 September 2025 |
20.34 (0.59%) |
20.44 |
19.70 - 21.17 |
1.4779 times |
Fri 12 September 2025 |
20.22 (-5.11%) |
21.04 |
20.02 - 21.49 |
1.1811 times |
Fri 05 September 2025 |
21.31 (23.97%) |
17.16 |
16.87 - 22.15 |
1.6015 times |
Fri 29 August 2025 |
17.19 (0%) |
17.62 |
17.02 - 17.62 |
0.1319 times |
Fri 29 August 2025 |
17.19 (7.44%) |
16.00 |
15.87 - 18.46 |
1.112 times |
Fri 22 August 2025 |
16.00 (3.29%) |
15.44 |
15.37 - 16.47 |
0.6761 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 20.14 and 22.38 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 19.74 | | Monthly Target 3 | 20.526666666667 | | Monthly Target 4 | 21.98 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
21.20 (8.11%) |
19.53 |
19.07 - 21.31 |
0.5848 times |
Tue 30 September 2025 |
19.61 (14.08%) |
17.16 |
16.87 - 22.15 |
1.1893 times |
Fri 29 August 2025 |
17.19 (25.38%) |
13.44 |
13.08 - 18.46 |
0.643 times |
Thu 31 July 2025 |
13.71 (3.39%) |
13.07 |
12.91 - 15.36 |
0.8189 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.1715 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.856 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.3221 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.481 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.8327 times |
Fri 31 January 2025 |
15.96 (-16.74%) |
19.25 |
15.18 - 19.64 |
1.1006 times |
Tue 31 December 2024 |
19.17 (-15.1%) |
22.39 |
18.50 - 22.62 |
0.8255 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 20.75 | | 12 day DMA | 20.45 | | 20 day DMA | 20.25 | | 35 day DMA | 20.24 | | 50 day DMA | 19.11 | | 100 day DMA | 16.28 | | 150 day DMA | 15.2 | | 200 day DMA | 15.26 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.5 | 20.57 | | 12 day EMA | 20.51 | 20.38 | 20.38 | | 20 day EMA | 20.27 | 20.17 | 20.15 | | 35 day EMA | 19.54 | 19.44 | 19.39 | | 50 day EMA | 18.91 | 18.82 | 18.76 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.75 | 20.69 | 20.72 | | 12 day SMA | 20.45 | 20.35 | 20.33 | | 20 day SMA | 20.25 | 20.18 | 20.17 | | 35 day SMA | 20.24 | 20.13 | 20.04 | | 50 day SMA | 19.11 | 18.99 | 18.87 | | 100 day SMA | 16.28 | 16.19 | 16.12 | | 150 day SMA | 15.2 | 15.16 | 15.11 | | 200 day SMA | 15.26 | 15.25 | 15.25 |
|
|
