ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 14.13 and 14.69 | Daily Target 1 | 14 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.56 | | Daily Target 4 | 14.82 | | Daily Target 5 | 15.12 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.52 (-0.95%) |
14.70 |
14.30 - 14.86 |
0.3629 times |
Wed 02 July 2025 |
14.66 (4.64%) |
14.07 |
13.87 - 14.71 |
0.8843 times |
Tue 01 July 2025 |
14.01 (5.66%) |
13.07 |
12.92 - 14.75 |
1.4932 times |
Mon 30 June 2025 |
13.26 (2.79%) |
13.09 |
12.78 - 13.31 |
1.0883 times |
Fri 27 June 2025 |
12.90 (0.55%) |
12.89 |
12.77 - 13.03 |
1.1674 times |
Thu 26 June 2025 |
12.83 (0.71%) |
12.70 |
12.57 - 12.94 |
0.7331 times |
Wed 25 June 2025 |
12.74 (-1.77%) |
13.01 |
12.52 - 13.04 |
1.1905 times |
Tue 24 June 2025 |
12.97 (1.81%) |
12.83 |
12.57 - 13.06 |
0.9137 times |
Mon 23 June 2025 |
12.74 (1.59%) |
12.55 |
12.11 - 12.77 |
0.8756 times |
Fri 20 June 2025 |
12.54 (1.7%) |
12.53 |
12.44 - 12.80 |
1.2909 times |
Wed 18 June 2025 |
12.33 (-0.4%) |
12.41 |
12.25 - 12.52 |
0.7848 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.65 and 15.73 | Weekly Target 1 | 11.97 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 14.053333333333 | | Weekly Target 4 | 15.33 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.52 (12.56%) |
13.09 |
12.78 - 14.86 |
0.9237 times |
Fri 27 June 2025 |
12.90 (2.87%) |
12.55 |
12.11 - 13.06 |
1.1774 times |
Fri 20 June 2025 |
12.54 (4.85%) |
12.25 |
12.01 - 12.80 |
0.7211 times |
Fri 13 June 2025 |
11.96 (3.28%) |
11.59 |
11.51 - 12.68 |
1.2644 times |
Fri 06 June 2025 |
11.58 (-7.29%) |
12.37 |
11.41 - 13.25 |
1.6372 times |
Fri 30 May 2025 |
12.49 (4.87%) |
12.14 |
11.80 - 13.31 |
0.9513 times |
Fri 23 May 2025 |
11.91 (-10.79%) |
13.08 |
11.66 - 13.33 |
0.7494 times |
Fri 16 May 2025 |
13.35 (10.79%) |
12.91 |
12.77 - 13.69 |
0.8725 times |
Fri 09 May 2025 |
12.05 (0%) |
12.05 |
11.48 - 12.36 |
0.7657 times |
Fri 02 May 2025 |
12.05 (1.43%) |
11.93 |
11.31 - 12.31 |
0.9375 times |
Fri 25 April 2025 |
11.88 (-8.12%) |
12.80 |
11.59 - 12.80 |
0.8356 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.72 and 15.66 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 14.1 | | Monthly Target 4 | 15.28 | | Monthly Target 5 | 16.04 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.52 (9.5%) |
13.07 |
12.92 - 14.86 |
0.1621 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.2414 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.9071 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.401 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.5693 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.8824 times |
Fri 31 January 2025 |
15.96 (-16.74%) |
19.25 |
15.18 - 19.64 |
1.1663 times |
Tue 31 December 2024 |
19.17 (-15.1%) |
22.39 |
18.50 - 22.62 |
0.8748 times |
Tue 26 November 2024 |
22.58 (9.61%) |
20.79 |
19.23 - 24.37 |
0.8025 times |
Thu 31 October 2024 |
20.60 (-3.29%) |
21.12 |
20.06 - 23.29 |
0.9931 times |
Mon 30 September 2024 |
21.30 (-23.22%) |
27.41 |
21.09 - 31.37 |
1.9002 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 13.87 | | 12 day DMA | 13.16 | | 20 day DMA | 12.75 | | 35 day DMA | 12.76 | | 50 day DMA | 12.54 | | 100 day DMA | 13.33 | | 150 day DMA | 15.09 | | 200 day DMA | 16.82 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 13.75 | 13.3 | | 12 day EMA | 13.38 | 13.17 | 12.9 | | 20 day EMA | 13.08 | 12.93 | 12.75 | | 35 day EMA | 12.81 | 12.71 | 12.6 | | 50 day EMA | 12.71 | 12.64 | 12.56 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.87 | 13.53 | 13.15 | | 12 day SMA | 13.16 | 12.94 | 12.73 | | 20 day SMA | 12.75 | 12.66 | 12.53 | | 35 day SMA | 12.76 | 12.73 | 12.65 | | 50 day SMA | 12.54 | 12.5 | 12.47 | | 100 day SMA | 13.33 | 13.35 | 13.36 | | 150 day SMA | 15.09 | 15.14 | 15.19 | | 200 day SMA | 16.82 | 16.88 | 16.94 |
|
|
