ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 28.84 and 29.48 | Daily Target 1 | 28.31 | | Daily Target 2 | 28.72 | | Daily Target 3 | 28.953333333333 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.59 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.12 (0.59%) |
28.94 |
28.55 - 29.19 |
0.7029 times |
Thu 11 December 2025 |
28.95 (-1.23%) |
29.38 |
28.83 - 29.61 |
0.5882 times |
Wed 10 December 2025 |
29.31 (-2.43%) |
29.89 |
29.19 - 30.04 |
0.6833 times |
Tue 09 December 2025 |
30.04 (1.42%) |
29.31 |
29.22 - 30.25 |
0.8859 times |
Mon 08 December 2025 |
29.62 (-3.27%) |
30.81 |
29.36 - 31.70 |
1.2164 times |
Fri 05 December 2025 |
30.62 (12.24%) |
30.00 |
28.41 - 30.65 |
2.7804 times |
Thu 04 December 2025 |
27.28 (-1.69%) |
27.67 |
26.54 - 28.00 |
0.846 times |
Wed 03 December 2025 |
27.75 (5.96%) |
26.45 |
26.11 - 27.82 |
1.0248 times |
Tue 02 December 2025 |
26.19 (-1.06%) |
26.54 |
25.54 - 26.65 |
0.5155 times |
Mon 01 December 2025 |
26.47 (1.81%) |
25.62 |
25.35 - 26.76 |
0.7568 times |
Fri 28 November 2025 |
26.00 (0.19%) |
25.94 |
25.40 - 26.00 |
0.1977 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 27.26 and 30.41 | Weekly Target 1 | 26.64 | | Weekly Target 2 | 27.88 | | Weekly Target 3 | 29.79 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.12 (-4.9%) |
30.81 |
28.55 - 31.70 |
1.5704 times |
Fri 05 December 2025 |
30.62 (17.77%) |
25.62 |
25.35 - 30.65 |
2.2818 times |
Fri 28 November 2025 |
26.00 (10.78%) |
23.49 |
23.25 - 26.05 |
0.784 times |
Fri 21 November 2025 |
23.47 (5.25%) |
22.29 |
21.48 - 23.82 |
0.803 times |
Fri 14 November 2025 |
22.30 (2.72%) |
21.97 |
21.81 - 23.35 |
0.7824 times |
Fri 07 November 2025 |
21.71 (0.28%) |
21.34 |
20.91 - 22.49 |
0.5507 times |
Fri 31 October 2025 |
21.65 (0%) |
21.86 |
21.26 - 21.91 |
0.1736 times |
Fri 31 October 2025 |
21.65 (-4.33%) |
23.00 |
21.14 - 23.00 |
1.1337 times |
Fri 24 October 2025 |
22.63 (10.71%) |
20.63 |
20.17 - 23.39 |
1.0132 times |
Fri 17 October 2025 |
20.44 (6.68%) |
19.62 |
19.52 - 21.31 |
0.9072 times |
Fri 10 October 2025 |
19.16 (-4.3%) |
20.05 |
19.07 - 20.78 |
0.8278 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 27.24 and 33.59 | Monthly Target 1 | 22.37 | | Monthly Target 2 | 25.75 | | Monthly Target 3 | 28.723333333333 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 35.07 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.12 (12%) |
25.62 |
25.35 - 31.70 |
0.7764 times |
Fri 28 November 2025 |
26.00 (20.09%) |
21.34 |
20.91 - 26.05 |
0.5885 times |
Fri 31 October 2025 |
21.65 (10.4%) |
19.53 |
19.07 - 23.39 |
0.9995 times |
Tue 30 September 2025 |
19.61 (14.08%) |
17.16 |
16.87 - 22.15 |
1.2138 times |
Fri 29 August 2025 |
17.19 (25.38%) |
13.44 |
13.08 - 18.46 |
0.6562 times |
Thu 31 July 2025 |
13.71 (3.39%) |
13.07 |
12.91 - 15.36 |
0.8357 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.1956 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.8737 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.3493 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.5114 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.8499 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 29.41 | | 12 day DMA | 28.11 | | 20 day DMA | 26.02 | | 35 day DMA | 24.37 | | 50 day DMA | 23.24 | | 100 day DMA | 20.4 | | 150 day DMA | 17.94 | | 200 day DMA | 16.78 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 29.07 | 29.13 | | 12 day EMA | 27.98 | 27.77 | 27.55 | | 20 day EMA | 26.73 | 26.48 | 26.22 | | 35 day EMA | 25.09 | 24.85 | 24.61 | | 50 day EMA | 23.58 | 23.35 | 23.12 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.41 | 29.71 | 29.37 | | 12 day SMA | 28.11 | 27.77 | 27.37 | | 20 day SMA | 26.02 | 25.7 | 25.41 | | 35 day SMA | 24.37 | 24.16 | 23.96 | | 50 day SMA | 23.24 | 23.06 | 22.89 | | 100 day SMA | 20.4 | 20.26 | 20.11 | | 150 day SMA | 17.94 | 17.83 | 17.71 | | 200 day SMA | 16.78 | 16.7 | 16.63 |
|
|
