ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 16.81 and 17.41 | Daily Target 1 | 16.68 | | Daily Target 2 | 16.93 | | Daily Target 3 | 17.276666666667 | | Daily Target 4 | 17.53 | | Daily Target 5 | 17.88 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (-2.11%) |
17.62 |
17.02 - 17.62 |
0.7376 times |
Thu 28 August 2025 |
17.56 (-3.73%) |
18.28 |
17.49 - 18.43 |
0.9192 times |
Wed 27 August 2025 |
18.24 (7.93%) |
16.84 |
16.84 - 18.46 |
1.4721 times |
Tue 26 August 2025 |
16.90 (2.49%) |
16.81 |
16.59 - 17.26 |
1.7134 times |
Mon 25 August 2025 |
16.49 (3.06%) |
16.00 |
15.87 - 16.57 |
1.3765 times |
Fri 22 August 2025 |
16.00 (2.56%) |
15.83 |
15.83 - 16.47 |
1.057 times |
Thu 21 August 2025 |
15.60 (-0.38%) |
15.41 |
15.37 - 15.73 |
0.6867 times |
Wed 20 August 2025 |
15.66 (-0.89%) |
15.61 |
15.51 - 16.45 |
0.7299 times |
Tue 19 August 2025 |
15.80 (-0.57%) |
15.95 |
15.67 - 16.32 |
0.7834 times |
Mon 18 August 2025 |
15.89 (2.58%) |
15.44 |
15.44 - 16.06 |
0.5241 times |
Fri 15 August 2025 |
15.49 (-1.21%) |
15.72 |
15.39 - 15.93 |
0.5684 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 16.53 and 19.12 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 17.173333333333 | | Weekly Target 4 | 18.48 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (7.44%) |
16.00 |
15.87 - 18.46 |
1.2742 times |
Fri 22 August 2025 |
16.00 (3.29%) |
15.44 |
15.37 - 16.47 |
0.7748 times |
Fri 15 August 2025 |
15.49 (6.24%) |
14.60 |
14.11 - 16.03 |
0.7128 times |
Fri 08 August 2025 |
14.58 (9.79%) |
14.21 |
13.81 - 14.93 |
0.5507 times |
Fri 01 August 2025 |
13.28 (-10.45%) |
14.95 |
13.08 - 15.36 |
0.7681 times |
Fri 25 July 2025 |
14.83 (10.1%) |
13.59 |
13.59 - 15.32 |
1.0069 times |
Fri 18 July 2025 |
13.47 (1.43%) |
13.26 |
12.91 - 13.66 |
1.067 times |
Fri 11 July 2025 |
13.28 (-8.54%) |
14.23 |
13.27 - 14.46 |
1.096 times |
Thu 03 July 2025 |
14.52 (12.56%) |
13.09 |
12.78 - 14.86 |
1.2088 times |
Fri 27 June 2025 |
12.90 (2.87%) |
12.55 |
12.11 - 13.06 |
1.5408 times |
Fri 20 June 2025 |
12.54 (4.85%) |
12.25 |
12.01 - 12.80 |
0.9437 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 15.14 and 20.52 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 16.243333333333 | | Monthly Target 4 | 19.41 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.19 (25.38%) |
13.44 |
13.08 - 18.46 |
0.63 times |
Thu 31 July 2025 |
13.71 (3.39%) |
13.07 |
12.91 - 15.36 |
0.8371 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.1976 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.8751 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.3516 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.514 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.8513 times |
Fri 31 January 2025 |
15.96 (-16.74%) |
19.25 |
15.18 - 19.64 |
1.1252 times |
Tue 31 December 2024 |
19.17 (-15.1%) |
22.39 |
18.50 - 22.62 |
0.8439 times |
Tue 26 November 2024 |
22.58 (9.61%) |
20.79 |
19.23 - 24.37 |
0.7742 times |
Thu 31 October 2024 |
20.60 (-3.29%) |
21.12 |
20.06 - 23.29 |
0.9581 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 17.28 | | 12 day DMA | 16.38 | | 20 day DMA | 15.66 | | 35 day DMA | 14.96 | | 50 day DMA | 14.5 | | 100 day DMA | 13.52 | | 150 day DMA | 13.93 | | 200 day DMA | 15.4 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.15 | 16.95 | | 12 day EMA | 16.5 | 16.38 | 16.16 | | 20 day EMA | 15.95 | 15.82 | 15.64 | | 35 day EMA | 15.22 | 15.1 | 14.96 | | 50 day EMA | 14.59 | 14.48 | 14.35 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.28 | 17.04 | 16.65 | | 12 day SMA | 16.38 | 16.27 | 16.09 | | 20 day SMA | 15.66 | 15.49 | 15.31 | | 35 day SMA | 14.96 | 14.87 | 14.76 | | 50 day SMA | 14.5 | 14.4 | 14.29 | | 100 day SMA | 13.52 | 13.47 | 13.42 | | 150 day SMA | 13.93 | 13.92 | 13.91 | | 200 day SMA | 15.4 | 15.42 | 15.44 |
|
|
