Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 25.62 and 26.92
| Daily Target 1 | 24.55 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.846666666667 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 27.15 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.24 (4.5%) | 25.09 | 25.00 - 26.30 | 1.0498 times | Tue 24 February 2026 | 25.11 (-0.12%) | 25.10 | 24.71 - 25.41 | 0.7014 times | Mon 23 February 2026 | 25.14 (-6.09%) | 26.53 | 24.33 - 26.53 | 1.4748 times | Fri 20 February 2026 | 26.77 (2.8%) | 25.91 | 25.80 - 27.11 | 1.3717 times | Thu 19 February 2026 | 26.04 (-1.18%) | 26.26 | 25.49 - 26.26 | 0.8164 times | Wed 18 February 2026 | 26.35 (1%) | 26.11 | 26.07 - 26.83 | 0.8323 times | Tue 17 February 2026 | 26.09 (4.99%) | 24.84 | 24.82 - 26.21 | 1.1503 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.95 times | Fri 13 February 2026 | 24.85 (3.41%) | 24.15 | 23.80 - 25.06 | 0.95 times | Thu 12 February 2026 | 24.03 (-0.5%) | 24.32 | 23.73 - 24.90 | 0.7034 times | Wed 11 February 2026 | 24.15 (-1.63%) | 24.65 | 24.02 - 24.80 | 0.5745 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.19 and 26.39
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.24 (-1.98%) | 26.53 | 24.33 - 26.53 | 0.6055 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.7828 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1783 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.7225 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.8462 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.3384 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.22 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.9234 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.4725 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.9103 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.7791 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 24.99 and 28.37
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.693333333333 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 26.24 (6.62%) | 24.50 | 23.73 - 27.11 | 0.5294 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0435 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4182 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6483 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1009 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.337 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7228 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9205 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.317 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9624 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4863 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.92 |
| 100 day DMA | 24.58 |
| 150 day DMA | 22.24 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.54 | 25.75 |
| 12 day EMA | 25.53 | 25.4 | 25.45 |
| 20 day EMA | 25.45 | 25.37 | 25.4 |
| 35 day EMA | 25.79 | 25.76 | 25.8 |
| 50 day EMA | 26.2 | 26.2 | 26.24 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.88 | 26.08 |
| 12 day SMA | 25.35 | 25.25 | 25.23 |
| 20 day SMA | 25.15 | 25.07 | 25.04 |
| 35 day SMA | 25.22 | 25.22 | 25.26 |
| 50 day SMA | 25.92 | 25.98 | 26.06 |
| 100 day SMA | 24.58 | 24.52 | 24.47 |
| 150 day SMA | 22.24 | 22.17 | 22.09 |
| 200 day SMA | 19.94 | 19.87 | 19.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.