ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 11.15 and 11.93 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.76 | | Daily Target 4 | 12.1 | | Daily Target 5 | 12.54 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.66 (-1.85%) |
11.93 |
11.42 - 12.20 |
1.0538 times |
| Fri 25 April 2025 |
11.88 (-2.62%) |
12.06 |
11.72 - 12.08 |
1.1555 times |
| Thu 24 April 2025 |
12.20 (1.92%) |
11.82 |
11.63 - 12.25 |
1.3501 times |
| Tue 22 April 2025 |
11.97 (0.17%) |
12.14 |
11.85 - 12.35 |
1.4737 times |
| Mon 21 April 2025 |
11.95 (-7.58%) |
12.80 |
11.59 - 12.80 |
1.1704 times |
| Thu 17 April 2025 |
12.93 (-0.77%) |
13.37 |
12.59 - 13.39 |
1.9865 times |
| Wed 16 April 2025 |
13.03 (0%) |
13.11 |
12.92 - 13.45 |
0 times |
| Wed 16 April 2025 |
13.03 (0%) |
13.11 |
12.91 - 13.45 |
1.8098 times |
| Wed 16 April 2025 |
13.03 (0%) |
13.11 |
12.92 - 13.45 |
0 times |
| Wed 16 April 2025 |
13.03 (0%) |
13.11 |
12.92 - 13.45 |
0 times |
| Wed 16 April 2025 |
13.03 (-1.81%) |
13.11 |
12.92 - 13.45 |
0 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 11.15 and 11.93 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.76 | | Weekly Target 4 | 12.1 | | Weekly Target 5 | 12.54 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.66 (-1.85%) |
11.93 |
11.42 - 12.20 |
0.275 times |
| Fri 25 April 2025 |
11.88 (-8.12%) |
12.80 |
11.59 - 12.80 |
1.3439 times |
| Thu 17 April 2025 |
12.93 (-0.77%) |
13.11 |
12.59 - 13.45 |
0.5184 times |
| Wed 16 April 2025 |
13.03 (0%) |
13.11 |
12.91 - 13.45 |
0.4723 times |
| Wed 16 April 2025 |
13.03 (0%) |
13.11 |
12.92 - 13.45 |
0 times |
| Wed 16 April 2025 |
13.03 (0%) |
13.11 |
12.92 - 13.45 |
0 times |
| Wed 16 April 2025 |
13.03 (-2.62%) |
13.70 |
12.92 - 13.92 |
0.8007 times |
| Fri 11 April 2025 |
13.38 (2.06%) |
12.50 |
11.97 - 14.28 |
2.8223 times |
| Fri 04 April 2025 |
13.11 (-8.77%) |
14.03 |
12.93 - 15.53 |
2.8006 times |
| Fri 28 March 2025 |
14.37 (-0.21%) |
14.69 |
14.23 - 15.37 |
0.9667 times |
| Fri 21 March 2025 |
14.40 (4.2%) |
13.78 |
13.57 - 15.29 |
3.8891 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 9.49 and 13.6 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 12.87 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
11.66 (-21.69%) |
14.77 |
11.42 - 15.53 |
1.1011 times |
| Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.3278 times |
| Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.7466 times |
| Fri 31 January 2025 |
15.96 (-16.74%) |
19.25 |
15.18 - 19.64 |
0.9868 times |
| Tue 31 December 2024 |
19.17 (-15.1%) |
22.39 |
18.50 - 22.62 |
0.7401 times |
| Tue 26 November 2024 |
22.58 (9.61%) |
20.79 |
19.23 - 24.37 |
0.679 times |
| Thu 31 October 2024 |
20.60 (-3.29%) |
21.12 |
20.06 - 23.29 |
0.8402 times |
| Mon 30 September 2024 |
21.30 (-23.22%) |
27.41 |
21.09 - 31.37 |
1.6077 times |
| Fri 30 August 2024 |
27.74 (9.13%) |
25.45 |
22.59 - 29.40 |
1.0316 times |
| Wed 31 July 2024 |
25.42 (30.49%) |
19.51 |
18.33 - 26.02 |
0.9392 times |
| Fri 28 June 2024 |
19.48 (3.73%) |
19.15 |
17.29 - 19.89 |
1.0393 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 12.58 | | 20 day DMA | 12.86 | | 35 day DMA | 13.48 | | 50 day DMA | 13.74 | | 100 day DMA | 15.88 | | 150 day DMA | 17.86 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 12.2 | 12.36 | | 12 day EMA | 12.48 | 12.63 | 12.77 | | 20 day EMA | 12.85 | 12.97 | 13.09 | | 35 day EMA | 13.28 | 13.38 | 13.47 | | 50 day EMA | 13.73 | 13.81 | 13.89 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 12.19 | 12.42 | | 12 day SMA | 12.58 | 12.73 | 12.86 | | 20 day SMA | 12.86 | 13.05 | 13.19 | | 35 day SMA | 13.48 | 13.55 | 13.62 | | 50 day SMA | 13.74 | 13.83 | 13.9 | | 100 day SMA | 15.88 | 15.99 | 16.09 | | 150 day SMA | 17.86 | 17.95 | 18.03 | | 200 day SMA | 19.59 | 19.63 | 19.66 |
|
|
