Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 13.46 and 14.16
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.603333333333 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.3 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.73 (3.31%) | 13.26 | 13.19 - 13.89 | 0.8788 times | Fri 02 October 2026 | 13.29 (-1.41%) | 13.68 | 13.27 - 13.68 | 0.7393 times | Thu 01 October 2026 | 13.48 (0.6%) | 13.38 | 13.31 - 13.70 | 1.2966 times | Wed 30 September 2026 | 13.40 (-2.76%) | 13.88 | 13.35 - 13.88 | 0.858 times | Tue 29 September 2026 | 13.78 (-2.55%) | 14.11 | 13.65 - 14.19 | 0.7884 times | Mon 28 September 2026 | 14.14 (6.24%) | 13.18 | 13.07 - 14.53 | 2.2982 times | Fri 25 September 2026 | 13.31 (-0.97%) | 13.45 | 13.26 - 13.56 | 0.5217 times | Thu 24 September 2026 | 13.44 (-2.25%) | 13.78 | 13.43 - 13.90 | 0.7124 times | Wed 23 September 2026 | 13.75 (-5.04%) | 14.42 | 13.68 - 14.59 | 0.8264 times | Tue 22 September 2026 | 14.48 (4.47%) | 14.07 | 14.07 - 14.54 | 1.0802 times | Mon 21 September 2026 | 13.86 (5%) | 13.25 | 13.23 - 14.05 | 1.1823 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.46 and 14.16
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.73 (3.31%) | 13.26 | 13.19 - 13.89 | 0.2143 times | Fri 02 October 2026 | 13.29 (-0.15%) | 13.18 | 13.07 - 14.53 | 1.4584 times | Fri 25 September 2026 | 13.31 (0.83%) | 13.25 | 13.23 - 14.59 | 1.0542 times | Fri 18 September 2026 | 13.20 (-9.28%) | 14.34 | 13.07 - 14.54 | 1.9054 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.398 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.7373 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.7068 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.6909 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 0.791 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.0438 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 0.8976 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.46 and 14.16
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.73 (2.46%) | 13.38 | 13.19 - 13.89 | 0.2408 times | Wed 30 September 2026 | 13.40 (-25.14%) | 17.66 | 13.07 - 18.52 | 1.9786 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.1681 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.1392 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5374 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5624 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5516 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9224 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6965 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2031 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6351 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.66 |
| 20 day DMA | 14.26 |
| 35 day DMA | 15.89 |
| 50 day DMA | 17 |
| 100 day DMA | 18.44 |
| 150 day DMA | 20.12 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.5 | 13.6 |
| 12 day EMA | 13.87 | 13.89 | 14 |
| 20 day EMA | 14.46 | 14.54 | 14.67 |
| 35 day EMA | 15.53 | 15.64 | 15.78 |
| 50 day EMA | 16.79 | 16.92 | 17.07 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.62 | 13.62 |
| 12 day SMA | 13.66 | 13.63 | 13.64 |
| 20 day SMA | 14.26 | 14.48 | 14.7 |
| 35 day SMA | 15.89 | 16.03 | 16.19 |
| 50 day SMA | 17 | 17.1 | 17.22 |
| 100 day SMA | 18.44 | 18.54 | 18.63 |
| 150 day SMA | 20.12 | 20.2 | 20.29 |
| 200 day SMA | 21.53 | 21.6 | 21.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.