Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 17.62 and 18.12
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 17.72 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.22 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.82 (-0.45%) | 17.66 | 17.42 - 17.92 | 0.9589 times | Mon 31 August 2026 | 17.90 (-1.54%) | 18.12 | 17.56 - 18.12 | 1.4542 times | Fri 28 August 2026 | 18.18 (3.06%) | 17.72 | 17.72 - 18.36 | 1.0074 times | Thu 27 August 2026 | 17.64 (-4.39%) | 18.37 | 17.58 - 18.40 | 1.0333 times | Wed 26 August 2026 | 18.45 (0%) | 18.54 | 18.34 - 18.94 | 1.1885 times | Tue 25 August 2026 | 18.45 (-0.32%) | 18.52 | 18.05 - 18.66 | 0.8066 times | Mon 24 August 2026 | 18.51 (1.31%) | 18.26 | 18.26 - 18.82 | 0.7259 times | Fri 21 August 2026 | 18.27 (4.58%) | 17.68 | 17.68 - 18.29 | 0.9056 times | Thu 20 August 2026 | 17.47 (-4.43%) | 18.00 | 17.26 - 18.01 | 1.1515 times | Wed 19 August 2026 | 18.28 (1.27%) | 18.26 | 18.26 - 18.52 | 0.7682 times | Tue 18 August 2026 | 18.05 (0.17%) | 18.07 | 17.90 - 18.41 | 0.9579 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.27 and 17.97
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.786666666667 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.82 (-1.98%) | 18.12 | 17.42 - 18.12 | 0.5477 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 1.0808 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 1.0564 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 1.2096 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.596 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.3725 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 0.3453 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 1.1545 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 1.0066 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.6306 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 1.0476 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.62 and 18.12
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.72 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.82 (-0.45%) | 17.66 | 17.42 - 17.92 | 0.0509 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.2343 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.2037 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.6245 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5943 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5828 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9746 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.736 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2712 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.7277 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7897 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.65 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.74 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.07 | 18.15 |
| 12 day EMA | 18.21 | 18.28 | 18.35 |
| 20 day EMA | 18.41 | 18.47 | 18.53 |
| 35 day EMA | 18.44 | 18.48 | 18.51 |
| 50 day EMA | 18.49 | 18.52 | 18.55 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.12 | 18.25 |
| 12 day SMA | 18.09 | 18.16 | 18.24 |
| 20 day SMA | 18.57 | 18.67 | 18.8 |
| 35 day SMA | 18.91 | 18.93 | 18.94 |
| 50 day SMA | 18.65 | 18.65 | 18.66 |
| 100 day SMA | 20.66 | 20.73 | 20.79 |
| 150 day SMA | 21.74 | 21.78 | 21.83 |
| 200 day SMA | 22.87 | 22.9 | 22.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.