MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper Strong Daily Stock price targets for MrCooper COOP are 127.46 and 131.21 | Daily Target 1 | 126.77 | | Daily Target 2 | 128.15 | | Daily Target 3 | 130.52 | | Daily Target 4 | 131.9 | | Daily Target 5 | 134.27 |
Daily price and volume Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
129.53 (-2.41%) |
131.67 |
129.14 - 132.89 |
0.7567 times |
Thu 29 May 2025 |
132.73 (1.21%) |
132.08 |
130.15 - 135.30 |
0.8525 times |
Wed 28 May 2025 |
131.14 (-1.54%) |
132.04 |
131.12 - 133.87 |
0.9276 times |
Tue 27 May 2025 |
133.19 (2.85%) |
130.16 |
128.44 - 133.22 |
1.049 times |
Fri 23 May 2025 |
129.50 (1.57%) |
124.87 |
123.65 - 130.31 |
0.7744 times |
Thu 22 May 2025 |
127.50 (1.59%) |
124.39 |
123.08 - 128.01 |
0.9018 times |
Wed 21 May 2025 |
125.50 (-4.68%) |
129.55 |
124.57 - 130.44 |
1.3545 times |
Tue 20 May 2025 |
131.66 (1.77%) |
128.01 |
128.01 - 132.13 |
0.966 times |
Mon 19 May 2025 |
129.37 (-1.85%) |
128.41 |
125.28 - 130.90 |
0.8734 times |
Fri 16 May 2025 |
131.81 (1.62%) |
131.90 |
130.88 - 138.35 |
1.5441 times |
Thu 15 May 2025 |
129.71 (0.72%) |
127.50 |
125.84 - 130.81 |
1.1666 times |
Weekly price and charts MrCooper Strong weekly Stock price targets for MrCooper COOP are 125.56 and 132.42 | Weekly Target 1 | 124.23 | | Weekly Target 2 | 126.88 | | Weekly Target 3 | 131.09 | | Weekly Target 4 | 133.74 | | Weekly Target 5 | 137.95 |
Weekly price and volumes for Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
129.53 (0.02%) |
130.16 |
128.44 - 135.30 |
1.307 times |
Fri 23 May 2025 |
129.50 (-1.75%) |
128.41 |
123.08 - 132.13 |
1.7751 times |
Fri 16 May 2025 |
131.81 (15.12%) |
117.16 |
116.13 - 138.35 |
2.4518 times |
Fri 09 May 2025 |
114.50 (-5.04%) |
119.92 |
114.26 - 122.50 |
1.5788 times |
Fri 02 May 2025 |
120.58 (3.31%) |
116.05 |
114.85 - 121.62 |
1.2919 times |
Fri 25 April 2025 |
116.72 (4.95%) |
110.26 |
106.48 - 118.85 |
1.1359 times |
Thu 17 April 2025 |
111.21 (-1.34%) |
115.04 |
110.01 - 115.44 |
0.2192 times |
Wed 16 April 2025 |
112.72 (0%) |
115.04 |
110.01 - 115.44 |
0 times |
Wed 16 April 2025 |
112.72 (0%) |
115.04 |
110.01 - 115.44 |
0.2402 times |
Wed 16 April 2025 |
112.72 (0%) |
115.04 |
110.01 - 115.44 |
0 times |
Wed 16 April 2025 |
112.72 (2.47%) |
110.19 |
109.59 - 118.13 |
0.6947 times |
Monthly price and charts MrCooper Strong monthly Stock price targets for MrCooper COOP are 121.9 and 145.99 | Monthly Target 1 | 103.29 | | Monthly Target 2 | 116.41 | | Monthly Target 3 | 127.38 | | Monthly Target 4 | 140.5 | | Monthly Target 5 | 151.47 |
Monthly price and volumes Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
129.53 (8.84%) |
118.73 |
114.26 - 138.35 |
1.4222 times |
Wed 30 April 2025 |
119.01 (-0.49%) |
119.99 |
103.15 - 137.60 |
2.1164 times |
Mon 31 March 2025 |
119.60 (6.43%) |
112.26 |
97.58 - 125.86 |
1.4552 times |
Fri 28 February 2025 |
112.37 (8.25%) |
101.49 |
100.00 - 112.99 |
0.7832 times |
Fri 31 January 2025 |
103.81 (8.12%) |
96.96 |
89.70 - 107.85 |
0.8583 times |
Tue 31 December 2024 |
96.01 (-2.32%) |
96.74 |
92.88 - 99.70 |
0.5159 times |
Tue 26 November 2024 |
98.29 (11%) |
88.95 |
87.70 - 103.05 |
0.7483 times |
Thu 31 October 2024 |
88.55 (-3.94%) |
91.75 |
84.68 - 97.35 |
0.8651 times |
Mon 30 September 2024 |
92.18 (-1.74%) |
92.31 |
84.15 - 96.00 |
0.6382 times |
Fri 30 August 2024 |
93.81 (4.37%) |
90.21 |
80.35 - 94.74 |
0.5971 times |
Wed 31 July 2024 |
89.88 (10.65%) |
81.36 |
78.20 - 95.74 |
0.8275 times |
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value | | 5 day DMA | 131.22 | | 12 day DMA | 130.04 | | 20 day DMA | 125.74 | | 35 day DMA | 120.86 | | 50 day DMA | 119.81 | | 100 day DMA | 112.13 | | 150 day DMA | 106.44 | | 200 day DMA | 102.7 | EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.62 | 131.17 | 130.39 | | 12 day EMA | 128.84 | 128.71 | 127.98 | | 20 day EMA | 126.42 | 126.09 | 125.39 | | 35 day EMA | 122.99 | 122.61 | 122.01 | | 50 day EMA | 119.47 | 119.06 | 118.5 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.22 | 130.81 | 129.37 | | 12 day SMA | 130.04 | 129.94 | 128.81 | | 20 day SMA | 125.74 | 125.24 | 124.56 | | 35 day SMA | 120.86 | 120.47 | 119.82 | | 50 day SMA | 119.81 | 119.3 | 118.7 | | 100 day SMA | 112.13 | 111.76 | 111.38 | | 150 day SMA | 106.44 | 106.22 | 105.98 | | 200 day SMA | 102.7 | 102.46 | 102.22 |
|
|
