MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper Strong Daily Stock price targets for MrCooper COOP are 106.58 and 113.49 | Daily Target 1 | 100.83 | | Daily Target 2 | 105.41 | | Daily Target 3 | 107.73666666667 | | Daily Target 4 | 112.32 | | Daily Target 5 | 114.65 |
Daily price and volume Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.00 (1.33%) |
107.87 |
103.15 - 110.06 |
0.528 times |
Thu 10 April 2025 |
108.56 (-4.45%) |
111.55 |
105.85 - 112.31 |
0.5077 times |
Wed 09 April 2025 |
113.61 (-2.48%) |
113.85 |
104.23 - 116.10 |
0.7773 times |
Tue 08 April 2025 |
116.50 (-9.75%) |
131.72 |
114.19 - 132.43 |
0.6072 times |
Mon 07 April 2025 |
129.09 (-3.81%) |
131.77 |
125.61 - 136.79 |
0.8825 times |
Fri 04 April 2025 |
134.21 (0.83%) |
131.40 |
129.11 - 135.96 |
1.0102 times |
Thu 03 April 2025 |
133.10 (-0.34%) |
129.23 |
128.88 - 136.43 |
0.6342 times |
Wed 02 April 2025 |
133.56 (6.78%) |
126.91 |
126.00 - 137.60 |
1.0489 times |
Tue 01 April 2025 |
125.08 (4.58%) |
119.99 |
119.60 - 126.61 |
1.6091 times |
Mon 31 March 2025 |
119.60 (14.46%) |
125.18 |
118.00 - 125.86 |
2.3949 times |
Fri 28 March 2025 |
104.49 (-2.62%) |
106.74 |
103.84 - 107.20 |
0.1623 times |
Weekly price and charts MrCooper Strong weekly Stock price targets for MrCooper COOP are 89.76 and 123.4 | Weekly Target 1 | 83.01 | | Weekly Target 2 | 96.5 | | Weekly Target 3 | 116.64666666667 | | Weekly Target 4 | 130.14 | | Weekly Target 5 | 150.29 |
Weekly price and volumes for Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.00 (-18.04%) |
131.77 |
103.15 - 136.79 |
1.7782 times |
Fri 04 April 2025 |
134.21 (28.44%) |
125.18 |
118.00 - 137.60 |
3.6057 times |
Fri 28 March 2025 |
104.49 (0.29%) |
106.03 |
103.84 - 107.58 |
0.1863 times |
Fri 21 March 2025 |
104.19 (2.59%) |
101.20 |
99.53 - 106.11 |
0.7935 times |
Fri 14 March 2025 |
101.56 (-4.36%) |
105.39 |
97.58 - 105.96 |
0.7762 times |
Fri 07 March 2025 |
106.19 (-5.5%) |
112.26 |
102.40 - 114.05 |
0.7939 times |
Fri 28 February 2025 |
112.37 (1.68%) |
111.23 |
109.32 - 112.99 |
0.6735 times |
Fri 21 February 2025 |
110.51 (2.46%) |
108.53 |
106.44 - 110.97 |
0.4066 times |
Fri 14 February 2025 |
107.86 (1.42%) |
106.52 |
100.00 - 109.72 |
0.5909 times |
Fri 07 February 2025 |
106.35 (2.45%) |
101.49 |
101.27 - 106.86 |
0.3952 times |
Fri 31 January 2025 |
103.81 (-0.3%) |
102.96 |
102.88 - 107.85 |
0.6558 times |
Monthly price and charts MrCooper Strong monthly Stock price targets for MrCooper COOP are 89.35 and 123.8 | Monthly Target 1 | 82.47 | | Monthly Target 2 | 96.23 | | Monthly Target 3 | 116.91666666667 | | Monthly Target 4 | 130.68 | | Monthly Target 5 | 151.37 |
Monthly price and volumes Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
110.00 (-8.03%) |
119.99 |
103.15 - 137.60 |
1.7554 times |
Mon 31 March 2025 |
119.60 (6.43%) |
112.26 |
97.58 - 125.86 |
1.646 times |
Fri 28 February 2025 |
112.37 (8.25%) |
101.49 |
100.00 - 112.99 |
0.8859 times |
Fri 31 January 2025 |
103.81 (8.12%) |
96.96 |
89.70 - 107.85 |
0.9709 times |
Tue 31 December 2024 |
96.01 (-2.32%) |
96.74 |
92.88 - 99.70 |
0.5836 times |
Tue 26 November 2024 |
98.29 (11%) |
88.95 |
87.70 - 103.05 |
0.8464 times |
Thu 31 October 2024 |
88.55 (-3.94%) |
91.75 |
84.68 - 97.35 |
0.9786 times |
Mon 30 September 2024 |
92.18 (-1.74%) |
92.31 |
84.15 - 96.00 |
0.7219 times |
Fri 30 August 2024 |
93.81 (4.37%) |
90.21 |
80.35 - 94.74 |
0.6754 times |
Wed 31 July 2024 |
89.88 (10.65%) |
81.36 |
78.20 - 95.74 |
0.936 times |
Fri 28 June 2024 |
81.23 (-2.6%) |
83.88 |
78.79 - 84.50 |
0.7637 times |
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value | | 5 day DMA | 115.55 | | 12 day DMA | 119.59 | | 20 day DMA | 112.7 | | 35 day DMA | 110.89 | | 50 day DMA | 109.42 | | 100 day DMA | 103.48 | | 150 day DMA | 99.6 | | 200 day DMA | 96.21 | EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.5 | 116.75 | 120.85 | | 12 day EMA | 116.25 | 117.39 | 119 | | 20 day EMA | 114.67 | 115.16 | 115.85 | | 35 day EMA | 112.26 | 112.39 | 112.62 | | 50 day EMA | 109.52 | 109.5 | 109.54 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.55 | 120.39 | 125.3 | | 12 day SMA | 119.59 | 119.11 | 118.86 | | 20 day SMA | 112.7 | 112.16 | 111.76 | | 35 day SMA | 110.89 | 110.82 | 110.8 | | 50 day SMA | 109.42 | 109.37 | 109.28 | | 100 day SMA | 103.48 | 103.31 | 103.13 | | 150 day SMA | 99.6 | 99.48 | 99.37 | | 200 day SMA | 96.21 | 96.06 | 95.94 |
|
|
