IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation Strong Daily Stock price targets for IrobotCorporation IRBT are 2.03 and 2.2 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.06 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.23 |
Daily price and volume Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.09 (1.95%) |
2.06 |
1.96 - 2.13 |
0.4645 times |
Thu 10 April 2025 |
2.05 (-8.89%) |
2.18 |
2.00 - 2.18 |
0.6412 times |
Wed 09 April 2025 |
2.25 (10.84%) |
1.99 |
1.82 - 2.36 |
1.9306 times |
Tue 08 April 2025 |
2.03 (-5.14%) |
2.23 |
1.99 - 2.25 |
0.6481 times |
Mon 07 April 2025 |
2.14 (-1.83%) |
2.06 |
1.80 - 2.27 |
1.5806 times |
Fri 04 April 2025 |
2.18 (-0.46%) |
2.14 |
1.91 - 2.18 |
1.2166 times |
Thu 03 April 2025 |
2.19 (-12.4%) |
2.36 |
2.18 - 2.37 |
0.8602 times |
Wed 02 April 2025 |
2.50 (0.81%) |
2.41 |
2.40 - 2.62 |
0.7789 times |
Tue 01 April 2025 |
2.48 (-8.15%) |
2.69 |
2.39 - 2.69 |
0.9764 times |
Mon 31 March 2025 |
2.70 (-4.26%) |
2.71 |
2.60 - 2.83 |
0.903 times |
Fri 28 March 2025 |
2.82 (-18.02%) |
3.09 |
2.80 - 3.10 |
0.9669 times |
Weekly price and charts IrobotCorporation Strong weekly Stock price targets for IrobotCorporation IRBT are 1.95 and 2.51 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 2.0833333333333 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.09 (-4.13%) |
2.06 |
1.80 - 2.36 |
0.8167 times |
Fri 04 April 2025 |
2.18 (-22.7%) |
2.71 |
1.91 - 2.83 |
0.7345 times |
Fri 28 March 2025 |
2.82 (-14.02%) |
3.38 |
2.80 - 3.51 |
0.3119 times |
Fri 21 March 2025 |
3.28 (-11.35%) |
3.61 |
3.04 - 3.89 |
0.8733 times |
Fri 14 March 2025 |
3.70 (-47.74%) |
6.73 |
2.99 - 6.88 |
3.2153 times |
Fri 07 March 2025 |
7.08 (-2.61%) |
7.41 |
6.33 - 7.42 |
0.6618 times |
Fri 28 February 2025 |
7.27 (-16.91%) |
8.72 |
7.15 - 8.75 |
0.6994 times |
Fri 21 February 2025 |
8.75 (-7.8%) |
9.59 |
8.67 - 10.73 |
0.6721 times |
Fri 14 February 2025 |
9.49 (23.73%) |
7.86 |
7.70 - 10.10 |
1.4605 times |
Fri 07 February 2025 |
7.67 (-0.26%) |
7.39 |
7.29 - 8.20 |
0.5545 times |
Fri 31 January 2025 |
7.69 (-8.67%) |
8.15 |
7.45 - 8.24 |
0.61 times |
Monthly price and charts IrobotCorporation Strong monthly Stock price targets for IrobotCorporation IRBT are 1.5 and 2.39 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.09 (-22.59%) |
2.69 |
1.80 - 2.69 |
0.5435 times |
Mon 31 March 2025 |
2.70 (-62.86%) |
7.41 |
2.60 - 7.42 |
2.0037 times |
Fri 28 February 2025 |
7.27 (-5.46%) |
7.39 |
7.15 - 10.73 |
1.3043 times |
Fri 31 January 2025 |
7.69 (-0.77%) |
7.88 |
7.45 - 13.06 |
1.8247 times |
Tue 31 December 2024 |
7.75 (8.39%) |
9.00 |
7.18 - 9.49 |
0.4982 times |
Tue 26 November 2024 |
7.15 (-18.1%) |
8.87 |
6.07 - 10.60 |
1.0701 times |
Thu 31 October 2024 |
8.73 (0.46%) |
8.69 |
7.69 - 8.92 |
0.4632 times |
Mon 30 September 2024 |
8.69 (18.72%) |
7.27 |
5.83 - 8.90 |
0.6092 times |
Fri 30 August 2024 |
7.32 (-37.91%) |
11.81 |
7.17 - 11.90 |
0.9249 times |
Wed 31 July 2024 |
11.79 (29.42%) |
9.05 |
8.36 - 13.45 |
0.7583 times |
Fri 28 June 2024 |
9.11 (-5.2%) |
9.86 |
8.20 - 10.58 |
0.7559 times |
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value | | 5 day DMA | 2.11 | | 12 day DMA | 2.41 | | 20 day DMA | 2.84 | | 35 day DMA | 4.84 | | 50 day DMA | 5.94 | | 100 day DMA | 7.05 | | 150 day DMA | 7.33 | | 200 day DMA | 7.84 | EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.18 | 2.24 | | 12 day EMA | 2.54 | 2.62 | 2.72 | | 20 day EMA | 3.18 | 3.3 | 3.43 | | 35 day EMA | 4.37 | 4.5 | 4.64 | | 50 day EMA | 5.74 | 5.89 | 6.05 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.11 | 2.13 | 2.16 | | 12 day SMA | 2.41 | 2.51 | 2.6 | | 20 day SMA | 2.84 | 3.05 | 3.27 | | 35 day SMA | 4.84 | 5.08 | 5.3 | | 50 day SMA | 5.94 | 6.06 | 6.19 | | 100 day SMA | 7.05 | 7.13 | 7.2 | | 150 day SMA | 7.33 | 7.37 | 7.41 | | 200 day SMA | 7.84 | 7.88 | 7.91 |
|
|
