IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation Strong Daily Stock price targets for IrobotCorporation IRBT are 2.71 and 3.74 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.89 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.92 | | Daily Target 5 | 4.58 |
Daily price and volume Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.25 (-7.41%) |
3.62 |
3.19 - 4.22 |
1.2142 times |
Wed 28 May 2025 |
3.51 (-11.81%) |
3.89 |
3.35 - 3.95 |
1.1543 times |
Tue 27 May 2025 |
3.98 (54.26%) |
2.67 |
2.64 - 4.30 |
5.976 times |
Fri 23 May 2025 |
2.58 (-2.64%) |
2.55 |
2.53 - 2.66 |
0.1919 times |
Thu 22 May 2025 |
2.65 (3.52%) |
2.52 |
2.49 - 2.69 |
0.1749 times |
Wed 21 May 2025 |
2.56 (-6.57%) |
2.72 |
2.54 - 2.78 |
0.2462 times |
Tue 20 May 2025 |
2.74 (-1.79%) |
2.82 |
2.73 - 2.89 |
0.2281 times |
Mon 19 May 2025 |
2.79 (-7%) |
2.90 |
2.73 - 2.92 |
0.2525 times |
Fri 16 May 2025 |
3.00 (8.3%) |
2.79 |
2.74 - 3.00 |
0.3168 times |
Thu 15 May 2025 |
2.77 (-5.78%) |
2.92 |
2.77 - 2.96 |
0.2451 times |
Wed 14 May 2025 |
2.94 (5.38%) |
2.81 |
2.80 - 3.14 |
0.3799 times |
Weekly price and charts IrobotCorporation Strong weekly Stock price targets for IrobotCorporation IRBT are 2.95 and 4.61 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 3.3966666666667 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 5.06 |
Weekly price and volumes for Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.25 (25.97%) |
2.67 |
2.64 - 4.30 |
5.1059 times |
Fri 23 May 2025 |
2.58 (-14%) |
2.90 |
2.49 - 2.92 |
0.6692 times |
Fri 16 May 2025 |
3.00 (17.65%) |
2.70 |
2.69 - 3.14 |
1.0979 times |
Fri 09 May 2025 |
2.55 (1.19%) |
2.47 |
2.14 - 2.76 |
1.0305 times |
Fri 02 May 2025 |
2.52 (4.13%) |
2.42 |
2.13 - 2.76 |
0.8517 times |
Fri 25 April 2025 |
2.42 (20.4%) |
2.00 |
1.80 - 2.50 |
0.703 times |
Thu 17 April 2025 |
2.01 (0%) |
1.82 |
1.80 - 2.10 |
0.2389 times |
Wed 16 April 2025 |
2.01 (0.5%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.00 (-0.5%) |
1.82 |
1.79 - 2.10 |
0.3028 times |
Wed 16 April 2025 |
2.01 (0%) |
1.82 |
1.80 - 2.10 |
0 times |
Wed 16 April 2025 |
2.01 (0%) |
1.82 |
1.80 - 2.10 |
0 times |
Monthly price and charts IrobotCorporation Strong monthly Stock price targets for IrobotCorporation IRBT are 2.7 and 4.86 | Monthly Target 1 | 1.07 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 3.23 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Irobot Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.25 (32.65%) |
2.49 |
2.14 - 4.30 |
1.6888 times |
Wed 30 April 2025 |
2.45 (-9.26%) |
2.69 |
1.76 - 2.69 |
0.8993 times |
Mon 31 March 2025 |
2.70 (-62.86%) |
7.41 |
2.60 - 7.42 |
1.7074 times |
Fri 28 February 2025 |
7.27 (-5.46%) |
7.39 |
7.15 - 10.73 |
1.1114 times |
Fri 31 January 2025 |
7.69 (-0.77%) |
7.88 |
7.45 - 13.06 |
1.5548 times |
Tue 31 December 2024 |
7.75 (8.39%) |
9.00 |
7.18 - 9.49 |
0.4245 times |
Tue 26 November 2024 |
7.15 (-18.1%) |
8.87 |
6.07 - 10.60 |
0.9118 times |
Thu 31 October 2024 |
8.73 (0.46%) |
8.69 |
7.69 - 8.92 |
0.3947 times |
Mon 30 September 2024 |
8.69 (18.72%) |
7.27 |
5.83 - 8.90 |
0.5191 times |
Fri 30 August 2024 |
7.32 (-37.91%) |
11.81 |
7.17 - 11.90 |
0.7881 times |
Wed 31 July 2024 |
11.79 (29.42%) |
9.05 |
8.36 - 13.45 |
0.6461 times |
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 2.96 | | 20 day DMA | 2.78 | | 35 day DMA | 2.5 | | 50 day DMA | 2.5 | | 100 day DMA | 5.1 | | 150 day DMA | 6.11 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.23 | 3.09 | | 12 day EMA | 3 | 2.96 | 2.86 | | 20 day EMA | 2.85 | 2.81 | 2.74 | | 35 day EMA | 2.75 | 2.72 | 2.67 | | 50 day EMA | 2.65 | 2.63 | 2.59 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.06 | 2.9 | | 12 day SMA | 2.96 | 2.93 | 2.85 | | 20 day SMA | 2.78 | 2.74 | 2.69 | | 35 day SMA | 2.5 | 2.46 | 2.42 | | 50 day SMA | 2.5 | 2.5 | 2.5 | | 100 day SMA | 5.1 | 5.19 | 5.28 | | 150 day SMA | 6.11 | 6.14 | 6.17 | | 200 day SMA | 6.49 | 6.53 | 6.55 |
|
|
