ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 110.36 and 113.68

Daily Target 1109.52
Daily Target 2111.19
Daily Target 3112.84
Daily Target 4114.51
Daily Target 5116.16

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 112.86 (1.27%) 112.88 111.17 - 114.49 2.0639 times
Wed 17 June 2026 111.44 (0.72%) 110.84 110.11 - 113.47 0.9992 times
Tue 16 June 2026 110.64 (-1.62%) 112.83 108.53 - 113.66 0.6792 times
Mon 15 June 2026 112.46 (2.44%) 109.10 109.10 - 112.77 0.7217 times
Fri 12 June 2026 109.78 (-0.01%) 109.85 109.60 - 111.78 0.604 times
Thu 11 June 2026 109.79 (3.8%) 106.28 106.28 - 110.82 0.7593 times
Wed 10 June 2026 105.77 (-0.09%) 105.27 104.89 - 111.45 1.0322 times
Tue 09 June 2026 105.87 (8%) 99.76 98.08 - 106.48 1.1824 times
Mon 08 June 2026 98.03 (0.67%) 98.95 96.70 - 101.16 0.764 times
Fri 05 June 2026 97.38 (-5.26%) 103.14 96.38 - 103.29 1.1941 times
Thu 04 June 2026 102.79 (7.74%) 96.39 96.14 - 103.54 0.8866 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 110.7 and 116.66

Weekly Target 1106
Weekly Target 2109.43
Weekly Target 3111.96
Weekly Target 4115.39
Weekly Target 5117.92

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.2194 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.186 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.3476 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.7038 times
Fri 22 May 2026 99.19 (-2.93%) 103.22 96.69 - 104.16 0.775 times
Fri 15 May 2026 102.18 (2.84%) 100.14 98.22 - 105.72 1.001 times
Fri 08 May 2026 99.36 (-4.43%) 103.00 97.00 - 105.03 0.8571 times
Wed 06 May 2026 103.97 (5.69%) 98.00 97.45 - 105.03 0.6783 times
Fri 01 May 2026 98.37 (-1.63%) 100.44 97.08 - 103.42 1.1984 times
Fri 24 April 2026 100.00 (-5.64%) 105.46 98.90 - 107.00 1.0335 times
Fri 17 April 2026 105.98 (7.25%) 98.61 95.40 - 106.90 1.519 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 102.81 and 124.55

Monthly Target 184.96
Monthly Target 298.91
Monthly Target 3106.7
Monthly Target 4120.65
Monthly Target 5128.44

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 18 June 2026 112.86 (13.36%) 97.88 92.75 - 114.49 0.5804 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.6464 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8158 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 0.9094 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.6765 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 0.9894 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.1769 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.8618 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.9337 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.4097 times
Fri 29 August 2025 59.05 (9.64%) 54.01 50.49 - 61.89 0.8165 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 111.44
12 day DMA 106.02
20 day DMA 103.19
35 day DMA 102.34
50 day DMA 102.3
100 day DMA 96.96
150 day DMA 93.42
200 day DMA 87.46

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA110.92109.95109.2
12 day EMA107.47106.49105.59
20 day EMA105.4104.61103.89
35 day EMA103.87103.34102.86
50 day EMA103.3102.91102.56

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.44110.82109.69
12 day SMA106.02104.38103.01
20 day SMA103.19102.59101.93
35 day SMA102.34101.95101.58
50 day SMA102.3102.13101.94
100 day SMA96.9696.6696.37
150 day SMA93.4293.2493.05
200 day SMA87.4687.1986.93
Back to top | Use Dark Theme