ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 98.85 and 108.53

Daily Target 1	91.45
Daily Target 2	96.56
Daily Target 3	101.12666666667
Daily Target 4	106.24
Daily Target 5	110.81

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	101.68 (4.58%)	97.00	96.01 - 105.69	1.3525 times
Tue 17 March 2026	97.23 (0.5%)	96.70	96.43 - 99.31	1.0331 times
Mon 16 March 2026	96.75 (4.75%)	93.28	92.61 - 97.08	0.8993 times
Fri 13 March 2026	92.36 (-3.21%)	96.91	90.92 - 98.30	1.1584 times
Thu 12 March 2026	95.42 (-1.1%)	95.01	93.67 - 96.39	0.9702 times
Wed 11 March 2026	96.48 (-0.19%)	96.84	95.97 - 98.32	1.0195 times
Mon 09 March 2026	96.66 (4.96%)	91.14	91.14 - 97.54	0.9398 times
Fri 06 March 2026	92.09 (0.74%)	89.96	87.82 - 92.97	0.7398 times
Thu 05 March 2026	91.41 (-3.61%)	94.54	90.35 - 94.54	0.8757 times
Wed 04 March 2026	94.83 (3.87%)	91.94	91.03 - 95.43	1.0118 times
Tue 03 March 2026	91.30 (-3.12%)	92.56	90.02 - 93.51	0.6845 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 97.15 and 110.23

Weekly Target 1	86.91
Weekly Target 2	94.3
Weekly Target 3	99.993333333333
Weekly Target 4	107.38
Weekly Target 5	113.07

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	101.68 (10.09%)	93.28	92.61 - 105.69	0.9007 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	1.1208 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.2422 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	1.1725 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.6151 times
Fri 13 February 2026	81.49 (0%)	81.99	80.59 - 84.06	0.152 times
Fri 13 February 2026	81.49 (-3.55%)	83.47	80.59 - 84.90	0.6719 times
Fri 06 February 2026	84.49 (3.29%)	81.80	80.20 - 86.10	1.6061 times
Fri 30 January 2026	81.80 (-1.56%)	82.53	77.70 - 84.32	1.3968 times
Fri 23 January 2026	83.10 (1.35%)	81.16	79.87 - 85.50	1.122 times
Fri 16 January 2026	81.99 (2.21%)	79.49	78.75 - 87.44	1.4516 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 94.75 and 112.62

Monthly Target 1	80.53
Monthly Target 2	91.1
Monthly Target 3	98.396666666667
Monthly Target 4	108.97
Monthly Target 5	116.27

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Thu 19 March 2026	101.68 (10.43%)	92.08	87.82 - 105.69	0.5021 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.6489 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	0.9491 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.1289 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8266 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.8549 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.3522 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.7831 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.8538 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.1004 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.9009 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	96.69
12 day DMA	95.04
20 day DMA	91.54
35 day DMA	87.69
50 day DMA	86.17
100 day DMA	85.66
150 day DMA	78.35
200 day DMA	72.21

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.68	95.68	94.91
12 day EMA	94.87	93.63	92.98
20 day EMA	92.54	91.58	90.99
35 day EMA	89.92	89.23	88.76
50 day EMA	87.3	86.71	86.28

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	96.69	95.65	95.53
12 day SMA	95.04	94.24	93.5
20 day SMA	91.54	90.58	89.79
35 day SMA	87.69	87.16	86.74
50 day SMA	86.17	85.82	85.62
100 day SMA	85.66	85.38	85.15
150 day SMA	78.35	78.05	77.77
200 day SMA	72.21	71.94	71.68