ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 57.96 and 60.28 | Daily Target 1 | 57.54 | | Daily Target 2 | 58.38 | | Daily Target 3 | 59.86 | | Daily Target 4 | 60.7 | | Daily Target 5 | 62.18 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.22 (1.08%) |
60.05 |
59.02 - 61.34 |
0.7957 times |
Tue 16 September 2025 |
58.59 (0.36%) |
58.16 |
57.90 - 59.14 |
0.5526 times |
Mon 15 September 2025 |
58.38 (-0.82%) |
58.86 |
57.91 - 59.64 |
0.81 times |
Fri 12 September 2025 |
58.86 (-1.37%) |
60.40 |
58.75 - 60.40 |
0.5979 times |
Thu 11 September 2025 |
59.68 (3.36%) |
57.81 |
57.53 - 59.71 |
0.8189 times |
Wed 10 September 2025 |
57.74 (-1.06%) |
58.47 |
57.13 - 58.47 |
0.7352 times |
Tue 09 September 2025 |
58.36 (3.86%) |
56.50 |
54.50 - 59.31 |
1.293 times |
Mon 08 September 2025 |
56.19 (-7.17%) |
59.50 |
54.60 - 59.50 |
1.4325 times |
Fri 05 September 2025 |
60.53 (1.56%) |
59.34 |
58.03 - 61.04 |
1.6795 times |
Thu 04 September 2025 |
59.60 (2.56%) |
58.22 |
57.45 - 60.71 |
1.2848 times |
Wed 03 September 2025 |
58.11 (-1.26%) |
58.25 |
57.49 - 59.51 |
0.8882 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 58.56 and 62 | Weekly Target 1 | 56.05 | | Weekly Target 2 | 57.63 | | Weekly Target 3 | 59.486666666667 | | Weekly Target 4 | 61.07 | | Weekly Target 5 | 62.93 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.22 (0.61%) |
58.86 |
57.90 - 61.34 |
0.7369 times |
Fri 12 September 2025 |
58.86 (-2.76%) |
59.50 |
54.50 - 60.40 |
1.6654 times |
Fri 05 September 2025 |
60.53 (2.51%) |
59.40 |
57.45 - 61.04 |
1.5135 times |
Fri 29 August 2025 |
59.05 (0%) |
58.50 |
57.65 - 59.28 |
0.2358 times |
Fri 29 August 2025 |
59.05 (2.73%) |
57.48 |
56.56 - 61.89 |
1.2752 times |
Fri 22 August 2025 |
57.48 (2.51%) |
56.04 |
55.26 - 57.99 |
0.7874 times |
Fri 15 August 2025 |
56.07 (9.79%) |
51.05 |
50.58 - 56.85 |
1.0446 times |
Fri 08 August 2025 |
51.07 (-5.13%) |
53.57 |
50.49 - 54.81 |
0.7533 times |
Fri 01 August 2025 |
53.83 (-2.39%) |
55.61 |
53.60 - 57.15 |
0.9032 times |
Fri 25 July 2025 |
55.15 (-0.42%) |
55.12 |
51.55 - 55.63 |
1.0847 times |
Fri 18 July 2025 |
55.38 (4.49%) |
53.24 |
53.13 - 57.72 |
0.912 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 53.44 and 60.28 | Monthly Target 1 | 51.51 | | Monthly Target 2 | 55.37 | | Monthly Target 3 | 58.353333333333 | | Monthly Target 4 | 62.21 | | Monthly Target 5 | 65.19 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.22 (0.29%) |
59.40 |
54.50 - 61.34 |
0.7631 times |
Fri 29 August 2025 |
59.05 (9.64%) |
54.01 |
50.49 - 61.89 |
0.8331 times |
Thu 31 July 2025 |
53.86 (-2.55%) |
55.57 |
49.38 - 57.72 |
0.9083 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
1.1706 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.9584 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.457 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.8581 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.7717 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.711 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.5686 times |
Tue 26 November 2024 |
44.83 (-2.2%) |
46.11 |
33.31 - 48.86 |
0.9858 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 58.95 | | 12 day DMA | 58.68 | | 20 day DMA | 58.46 | | 35 day DMA | 56.74 | | 50 day DMA | 56.15 | | 100 day DMA | 52.61 | | 150 day DMA | 49.98 | | 200 day DMA | 47.31 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.81 | 58.6 | 58.61 | | 12 day EMA | 58.56 | 58.44 | 58.41 | | 20 day EMA | 58.09 | 57.97 | 57.91 | | 35 day EMA | 57.11 | 56.99 | 56.9 | | 50 day EMA | 55.94 | 55.81 | 55.7 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.95 | 58.65 | 58.6 | | 12 day SMA | 58.68 | 58.66 | 58.7 | | 20 day SMA | 58.46 | 58.31 | 58.19 | | 35 day SMA | 56.74 | 56.62 | 56.56 | | 50 day SMA | 56.15 | 55.96 | 55.79 | | 100 day SMA | 52.61 | 52.48 | 52.35 | | 150 day SMA | 49.98 | 49.84 | 49.71 | | 200 day SMA | 47.31 | 47.21 | 47.12 |
|
|
