ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 48.84 and 51.54 | Daily Target 1 | 46.6 | | Daily Target 2 | 48.38 | | Daily Target 3 | 49.303333333333 | | Daily Target 4 | 51.08 | | Daily Target 5 | 52 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
50.15 (5.65%) |
48.00 |
47.53 - 50.23 |
1.6837 times |
Fri 30 May 2025 |
47.47 (-0.23%) |
47.37 |
46.16 - 47.74 |
1.0397 times |
Thu 29 May 2025 |
47.58 (4%) |
45.89 |
45.43 - 47.65 |
0.9091 times |
Wed 28 May 2025 |
45.75 (-1.46%) |
46.48 |
45.67 - 46.85 |
0.878 times |
Tue 27 May 2025 |
46.43 (1.69%) |
46.42 |
45.28 - 46.51 |
1.1232 times |
Fri 23 May 2025 |
45.66 (-0.54%) |
45.69 |
45.14 - 45.99 |
0.6419 times |
Thu 22 May 2025 |
45.91 (0.2%) |
45.63 |
45.18 - 46.03 |
1.1904 times |
Wed 21 May 2025 |
45.82 (-1.69%) |
46.02 |
45.05 - 46.80 |
1.0988 times |
Tue 20 May 2025 |
46.61 (2.28%) |
45.60 |
44.72 - 46.63 |
0.7066 times |
Mon 19 May 2025 |
45.57 (2.43%) |
44.45 |
44.04 - 45.58 |
0.7286 times |
Fri 16 May 2025 |
44.49 (0.18%) |
44.35 |
44.11 - 45.20 |
0.8543 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 48.84 and 51.54 | Weekly Target 1 | 46.6 | | Weekly Target 2 | 48.38 | | Weekly Target 3 | 49.303333333333 | | Weekly Target 4 | 51.08 | | Weekly Target 5 | 52 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
50.15 (5.65%) |
48.00 |
47.53 - 50.23 |
0.4957 times |
Fri 30 May 2025 |
47.47 (3.96%) |
46.42 |
45.28 - 47.74 |
1.1628 times |
Fri 23 May 2025 |
45.66 (2.63%) |
44.45 |
44.04 - 46.80 |
1.2853 times |
Fri 16 May 2025 |
44.49 (3.54%) |
43.77 |
43.20 - 45.83 |
1.5641 times |
Fri 09 May 2025 |
42.97 (-5.58%) |
45.39 |
41.29 - 45.53 |
1.8723 times |
Fri 02 May 2025 |
45.51 (2.29%) |
44.49 |
43.49 - 46.12 |
1.5904 times |
Fri 25 April 2025 |
44.49 (-3.87%) |
46.05 |
43.62 - 46.97 |
1.3445 times |
Thu 17 April 2025 |
46.28 (1.05%) |
46.75 |
45.00 - 47.14 |
0.2011 times |
Wed 16 April 2025 |
45.80 (0%) |
46.75 |
45.00 - 47.14 |
0 times |
Wed 16 April 2025 |
45.80 (0%) |
46.75 |
45.00 - 47.11 |
0.4839 times |
Wed 16 April 2025 |
45.80 (0%) |
46.75 |
45.00 - 47.14 |
0 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 48.84 and 51.54 | Monthly Target 1 | 46.6 | | Monthly Target 2 | 48.38 | | Monthly Target 3 | 49.303333333333 | | Monthly Target 4 | 51.08 | | Monthly Target 5 | 52 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
50.15 (5.65%) |
48.00 |
47.53 - 50.23 |
0.0831 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
1.0773 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.6378 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
2.0887 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.8674 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.7992 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.6392 times |
Tue 26 November 2024 |
44.83 (-2.2%) |
46.11 |
33.31 - 48.86 |
1.1081 times |
Thu 31 October 2024 |
45.84 (1.87%) |
44.81 |
42.78 - 48.89 |
0.7058 times |
Mon 30 September 2024 |
45.00 (4.92%) |
42.32 |
40.67 - 48.00 |
0.9933 times |
Fri 30 August 2024 |
42.89 (14.56%) |
37.42 |
32.50 - 43.76 |
0.9005 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 47.48 | | 12 day DMA | 46.32 | | 20 day DMA | 45.27 | | 35 day DMA | 45.37 | | 50 day DMA | 45.59 | | 100 day DMA | 43.23 | | 150 day DMA | 43.11 | | 200 day DMA | 43.27 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.9 | 46.78 | 46.43 | | 12 day EMA | 46.66 | 46.03 | 45.77 | | 20 day EMA | 46.15 | 45.73 | 45.55 | | 35 day EMA | 46.16 | 45.93 | 45.84 | | 50 day EMA | 46.47 | 46.32 | 46.27 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.48 | 46.58 | 46.27 | | 12 day SMA | 46.32 | 45.79 | 45.52 | | 20 day SMA | 45.27 | 45.04 | 44.92 | | 35 day SMA | 45.37 | 45.28 | 45.21 | | 50 day SMA | 45.59 | 45.65 | 45.78 | | 100 day SMA | 43.23 | 43.1 | 43.01 | | 150 day SMA | 43.11 | 43.09 | 43.09 | | 200 day SMA | 43.27 | 43.21 | 43.15 |
|
|
