ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 96.53 and 98.92

Daily Target 1	95.92
Daily Target 2	97.14
Daily Target 3	98.306666666667
Daily Target 4	99.53
Daily Target 5	100.7

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	98.37 (-0.61%)	99.16	97.08 - 99.47	0.7372 times
Thu 30 April 2026	98.97 (0.46%)	99.00	97.20 - 99.76	0.9513 times
Wed 29 April 2026	98.52 (-2.66%)	100.27	98.11 - 100.35	0.95 times
Tue 28 April 2026	101.21 (2.74%)	99.50	97.79 - 102.47	1.0923 times
Mon 27 April 2026	98.51 (-1.49%)	100.44	98.31 - 103.42	1.6385 times
Fri 24 April 2026	100.00 (-2.55%)	102.54	98.90 - 105.94	1.2826 times
Thu 23 April 2026	102.62 (-2.78%)	106.34	102.26 - 106.98	1.0731 times
Wed 22 April 2026	105.55 (-0.32%)	106.43	103.93 - 107.00	0.5697 times
Tue 21 April 2026	105.89 (0.4%)	104.94	103.64 - 106.45	0.8151 times
Mon 20 April 2026	105.47 (-0.48%)	105.46	104.00 - 106.46	0.8901 times
Fri 17 April 2026	105.98 (2.17%)	105.57	103.51 - 106.90	1.6574 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 94.56 and 100.9

Weekly Target 1	93.28
Weekly Target 2	95.83
Weekly Target 3	99.623333333333
Weekly Target 4	102.17
Weekly Target 5	105.96

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	98.37 (-1.63%)	100.44	97.08 - 103.42	0.9559 times
Fri 24 April 2026	100.00 (-5.64%)	105.46	98.90 - 107.00	0.8244 times
Fri 17 April 2026	105.98 (7.25%)	98.61	95.40 - 106.90	1.2116 times
Fri 10 April 2026	98.82 (-4.78%)	103.72	98.40 - 105.88	0.9997 times
Thu 02 April 2026	103.78 (4.86%)	99.04	98.08 - 107.84	0.8839 times
Fri 27 March 2026	98.97 (0.03%)	100.00	97.16 - 105.69	1.3219 times
Fri 20 March 2026	98.94 (7.12%)	93.28	92.61 - 105.69	0.8776 times
Fri 13 March 2026	92.36 (0.29%)	91.14	90.92 - 98.32	0.9273 times
Fri 06 March 2026	92.09 (0.01%)	92.08	87.82 - 95.43	1.0276 times
Fri 27 February 2026	92.08 (11.26%)	82.32	77.00 - 92.23	0.97 times
Fri 20 February 2026	82.76 (1.56%)	81.07	80.39 - 83.68	0.5088 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 96.53 and 98.92

Monthly Target 1	95.92
Monthly Target 2	97.14
Monthly Target 3	98.306666666667
Monthly Target 4	99.53
Monthly Target 5	100.7

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Fri 01 May 2026	98.37 (-0.61%)	99.16	97.08 - 99.47	0.0265 times
Thu 30 April 2026	98.97 (-6.1%)	105.51	95.40 - 107.84	0.8485 times
Tue 31 March 2026	105.40 (14.47%)	92.08	87.82 - 105.99	0.9458 times
Fri 27 February 2026	92.08 (12.57%)	81.80	77.00 - 92.23	0.7035 times
Fri 30 January 2026	81.80 (-6.34%)	86.54	77.70 - 88.16	1.029 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.2241 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.8963 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	2.0112 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.4661 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.8491 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.9258 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	99.12
12 day DMA	102.07
20 day DMA	102.21
35 day DMA	101.25
50 day DMA	97.82
100 day DMA	91.51
150 day DMA	86.96
200 day DMA	79.51

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.41	99.93	100.41
12 day EMA	100.83	101.28	101.7
20 day EMA	100.99	101.27	101.51
35 day EMA	99.01	99.05	99.06
50 day EMA	96.67	96.6	96.5

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.12	99.44	100.17
12 day SMA	102.07	102.66	103.14
20 day SMA	102.21	102.48	102.72
35 day SMA	101.25	101.19	101.13
50 day SMA	97.82	97.5	97.15
100 day SMA	91.51	91.4	91.27
150 day SMA	86.96	86.74	86.52
200 day SMA	79.51	79.3	79.08