ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 140.91 and 145.1

Daily Target 1139.98
Daily Target 2141.84
Daily Target 3144.17
Daily Target 4146.03
Daily Target 5148.36

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 143.70 (0.6%) 144.39 142.31 - 146.50 1.0313 times
Wed 16 September 2026 142.84 (-0.39%) 144.19 140.88 - 146.19 0.9356 times
Tue 15 September 2026 143.40 (-2.96%) 147.48 142.00 - 147.99 1.1766 times
Mon 14 September 2026 147.78 (-0.27%) 150.23 146.83 - 151.24 1.1221 times
Fri 11 September 2026 148.18 (2.08%) 147.18 145.82 - 150.48 0.8822 times
Thu 10 September 2026 145.16 (0.05%) 143.29 142.00 - 146.51 1.0023 times
Wed 09 September 2026 145.09 (-0.58%) 146.05 144.46 - 151.19 0.9791 times
Tue 08 September 2026 145.94 (0.15%) 143.61 142.00 - 147.29 1.2921 times
Fri 04 September 2026 145.72 (-2.07%) 146.47 144.01 - 147.99 0.9252 times
Thu 03 September 2026 148.80 (1.86%) 146.68 144.00 - 149.49 0.6535 times
Wed 02 September 2026 146.08 (-0.28%) 148.00 144.61 - 149.42 1.0365 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 137.11 and 147.47

Weekly Target 1134.91
Weekly Target 2139.31
Weekly Target 3145.27333333333
Weekly Target 4149.67
Weekly Target 5155.63

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 143.70 (-3.02%) 150.23 140.88 - 151.24 1.0241 times
Fri 11 September 2026 148.18 (1.69%) 143.61 142.00 - 151.19 0.9977 times
Fri 04 September 2026 145.72 (0.96%) 143.26 141.95 - 150.34 1.1159 times
Fri 28 August 2026 144.33 (-6.47%) 154.32 142.43 - 158.08 1.0483 times
Fri 21 August 2026 154.32 (-0.5%) 155.11 148.27 - 160.81 1.1899 times
Fri 14 August 2026 155.10 (6.33%) 149.31 147.33 - 155.53 0.9484 times
Fri 07 August 2026 145.87 (6.75%) 135.78 131.68 - 148.00 1.1852 times
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 1.0477 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.1322 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 1.3105 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 1.3572 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 137.11 and 147.47

Monthly Target 1134.91
Monthly Target 2139.31
Monthly Target 3145.27333333333
Monthly Target 4149.67
Monthly Target 5155.63

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 143.70 (-2.74%) 147.75 140.88 - 151.24 0.4659 times
Mon 31 August 2026 147.75 (8.13%) 135.78 131.68 - 160.81 0.7462 times
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.9278 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.3001 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.8132 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 1.0263 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 1.1441 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.851 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.2447 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.4807 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 1.0841 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 145.18
12 day DMA 145.77
20 day DMA 147.63
35 day DMA 147.23
50 day DMA 143.5
100 day DMA 126.06
150 day DMA 116.31
200 day DMA 108.6

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA144.45144.82145.81
12 day EMA145.77146.15146.75
20 day EMA146.31146.58146.97
35 day EMA144.68144.74144.85
50 day EMA143.06143.03143.04

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA145.18145.47145.92
12 day SMA145.77146.1146.23
20 day SMA147.63148.19148.92
35 day SMA147.23146.92146.75
50 day SMA143.5143.38143.33
100 day SMA126.06125.64125.2
150 day SMA116.31115.9115.51
200 day SMA108.6108.31108.05
Back to top | Use Dark Theme