ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 82.54 and 84.41

Daily Target 1	81.11
Daily Target 2	82.1
Daily Target 3	82.983333333333
Daily Target 4	83.97
Daily Target 5	84.85

Daily price and volume Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	83.08 (0.95%)	82.00	82.00 - 83.87	0.6719 times
Mon 26 January 2026	82.30 (-0.96%)	82.53	81.94 - 84.32	0.7 times
Fri 23 January 2026	83.10 (-1.99%)	84.62	82.67 - 85.50	0.7531 times
Thu 22 January 2026	84.79 (1.07%)	82.83	80.65 - 85.20	0.8057 times
Wed 21 January 2026	83.89 (0.56%)	82.51	80.27 - 83.96	1.4369 times
Tue 20 January 2026	83.42 (1.74%)	81.16	79.87 - 83.63	1.1925 times
Fri 16 January 2026	81.99 (-3.26%)	84.51	81.47 - 84.67	0.8797 times
Thu 15 January 2026	84.75 (-0.56%)	84.60	84.33 - 87.44	1.1104 times
Wed 14 January 2026	85.23 (4.76%)	80.85	80.47 - 85.30	1.3927 times
Tue 13 January 2026	81.36 (1.38%)	79.88	79.64 - 82.74	1.0571 times
Mon 12 January 2026	80.25 (0.04%)	79.49	78.75 - 81.09	0.9788 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 82.51 and 84.89

Weekly Target 1	80.73
Weekly Target 2	81.91
Weekly Target 3	83.113333333333
Weekly Target 4	84.29
Weekly Target 5	85.49

Weekly price and volumes for Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	83.08 (-0.02%)	82.53	81.94 - 84.32	0.2691 times
Fri 23 January 2026	83.10 (1.35%)	81.16	79.87 - 85.50	0.8216 times
Fri 16 January 2026	81.99 (2.21%)	79.49	78.75 - 87.44	1.063 times
Fri 09 January 2026	80.22 (-7.98%)	87.53	79.18 - 87.53	1.4148 times
Fri 02 January 2026	87.18 (-1.8%)	88.66	85.19 - 89.10	0.541 times
Fri 26 December 2025	88.78 (3.17%)	85.33	84.88 - 90.00	0.3982 times
Fri 19 December 2025	86.05 (-9.75%)	95.41	84.11 - 96.54	1.7199 times
Fri 12 December 2025	95.35 (6.36%)	90.94	88.30 - 95.39	1.633 times
Fri 05 December 2025	89.65 (-0.39%)	89.61	83.52 - 90.18	1.2764 times
Fri 28 November 2025	90.00 (5.39%)	86.59	85.71 - 90.85	0.8632 times
Fri 21 November 2025	85.40 (0.93%)	82.79	82.79 - 86.95	1.1055 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 76.21 and 85.62

Monthly Target 1	73.92
Monthly Target 2	78.5
Monthly Target 3	83.33
Monthly Target 4	87.91
Monthly Target 5	92.74

Monthly price and volumes Protagonist Therapeutics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	83.08 (-4.88%)	86.54	78.75 - 88.16	0.7214 times
Wed 31 December 2025	87.34 (-2.96%)	89.61	83.52 - 96.54	1.0299 times
Fri 28 November 2025	90.00 (14.47%)	75.44	75.44 - 90.85	0.7541 times
Fri 31 October 2025	78.62 (18.35%)	66.00	62.24 - 93.25	1.6922 times
Tue 30 September 2025	66.43 (12.5%)	59.40	54.50 - 68.26	1.2336 times
Fri 29 August 2025	59.05 (9.64%)	54.01	50.49 - 61.89	0.7145 times
Thu 31 July 2025	53.86 (-2.55%)	55.57	49.38 - 57.72	0.779 times
Mon 30 June 2025	55.27 (16.43%)	48.00	47.53 - 57.70	1.0039 times
Fri 30 May 2025	47.47 (3.6%)	45.23	41.29 - 47.74	0.8219 times
Wed 30 April 2025	45.82 (-5.25%)	47.99	39.60 - 48.93	1.2496 times
Mon 31 March 2025	48.36 (28.65%)	40.81	37.20 - 60.60	1.5935 times

monthly chart ProtagonistTherapeutics

Indicator Analysis of ProtagonistTherapeutics

Please login to view indicator analysis. or View indicator analysis of ProtagonistTherapeutics PTGX on MunafaSutra.com for free

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period	DMA value
5 day DMA	83.43
12 day DMA	82.87
20 day DMA	83.65
35 day DMA	86.34
50 day DMA	86.3
100 day DMA	78.21
150 day DMA	70.45
200 day DMA	64.77

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.13	83.15	83.58
12 day EMA	83.4	83.46	83.67
20 day EMA	83.99	84.09	84.28
35 day EMA	84.63	84.72	84.86
50 day EMA	85.7	85.81	85.95

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.43	83.5	83.44
12 day SMA	82.87	82.63	82.63
20 day SMA	83.65	83.94	84.27
35 day SMA	86.34	86.46	86.57
50 day SMA	86.3	86.33	86.4
100 day SMA	78.21	77.96	77.73
150 day SMA	70.45	70.25	70.06
200 day SMA	64.77	64.57	64.36