ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProtagonistTherapeutics

Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 130.83 and 137.51

Daily Target 1128.89
Daily Target 2132.76
Daily Target 3135.56666666667
Daily Target 4139.44
Daily Target 5142.25

Daily price and volume Protagonist Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 136.64 (-1.44%) 138.36 131.69 - 138.37 1.1295 times
Thu 30 July 2026 138.64 (4.24%) 131.77 130.63 - 138.95 1.1451 times
Wed 29 July 2026 133.00 (-2.81%) 136.90 132.72 - 137.43 1.154 times
Tue 28 July 2026 136.84 (0.94%) 136.69 133.20 - 137.00 0.5811 times
Mon 27 July 2026 135.56 (-0.4%) 136.11 135.43 - 139.92 0.8578 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.6142 times
Fri 24 July 2026 136.11 (0.5%) 136.11 133.78 - 137.20 0.6142 times
Thu 23 July 2026 135.43 (-0.01%) 133.79 132.00 - 137.33 1.2468 times
Wed 22 July 2026 135.44 (-2.08%) 139.45 134.42 - 139.45 1.4623 times
Tue 21 July 2026 138.31 (3.01%) 133.34 131.05 - 139.72 1.1949 times
Mon 20 July 2026 134.27 (-4.71%) 141.79 133.64 - 143.29 1.57 times

Daily chart ProtagonistTherapeutics

Weekly price and charts ProtagonistTherapeutics

Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 133.64 and 142.93

Weekly Target 1126.44
Weekly Target 2131.54
Weekly Target 3135.73
Weekly Target 4140.83
Weekly Target 5145.02

Weekly price and volumes for Protagonist Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 136.64 (0.39%) 136.11 130.63 - 139.92 0.7591 times
Fri 24 July 2026 136.11 (0%) 136.11 133.78 - 137.20 0.0958 times
Fri 24 July 2026 136.11 (-3.41%) 141.79 131.05 - 143.29 0.9494 times
Fri 17 July 2026 140.91 (7.21%) 130.05 125.32 - 141.08 0.9833 times
Fri 10 July 2026 131.43 (-0.14%) 131.25 128.15 - 141.10 0.9818 times
Thu 02 July 2026 131.62 (7.99%) 121.34 118.27 - 131.87 0.8128 times
Fri 26 June 2026 121.88 (7.99%) 113.24 113.24 - 126.25 2.1406 times
Thu 18 June 2026 112.86 (2.81%) 109.10 108.53 - 114.49 1.0648 times
Fri 12 June 2026 109.78 (12.73%) 98.95 96.70 - 111.78 1.0357 times
Fri 05 June 2026 97.38 (-2.19%) 97.88 92.75 - 103.54 1.1768 times
Fri 29 May 2026 99.56 (0.37%) 100.03 97.93 - 103.71 0.6146 times

weekly chart ProtagonistTherapeutics

Monthly price and charts ProtagonistTherapeutics

Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 129.56 and 150.37

Monthly Target 1113.33
Monthly Target 2124.98
Monthly Target 3134.13666666667
Monthly Target 4145.79
Monthly Target 5154.95

Monthly price and volumes Protagonist Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 136.64 (11.47%) 122.96 122.48 - 143.29 0.754 times
Tue 30 June 2026 122.58 (23.12%) 97.88 92.75 - 126.59 1.0566 times
Fri 29 May 2026 99.56 (0.6%) 99.16 96.69 - 105.72 0.6609 times
Thu 30 April 2026 98.97 (-6.1%) 105.51 95.40 - 107.84 0.8341 times
Tue 31 March 2026 105.40 (14.47%) 92.08 87.82 - 105.99 0.9298 times
Fri 27 February 2026 92.08 (12.57%) 81.80 77.00 - 92.23 0.6916 times
Fri 30 January 2026 81.80 (-6.34%) 86.54 77.70 - 88.16 1.0116 times
Wed 31 December 2025 87.34 (-2.96%) 89.61 83.52 - 96.54 1.2033 times
Fri 28 November 2025 90.00 (14.47%) 75.44 75.44 - 90.85 0.8811 times
Fri 31 October 2025 78.62 (18.35%) 66.00 62.24 - 93.25 1.9771 times
Tue 30 September 2025 66.43 (12.5%) 59.40 54.50 - 68.26 1.4413 times

monthly chart ProtagonistTherapeutics

DMA SMA EMA moving averages of Protagonist Therapeutics PTGX

DMA (daily moving average) of Protagonist Therapeutics PTGX

DMA period DMA value
5 day DMA 136.14
12 day DMA 136.44
20 day DMA 135.8
35 day DMA 128.75
50 day DMA 120.26
100 day DMA 110.73
150 day DMA 102.16
200 day DMA 97.57

EMA (exponential moving average) of Protagonist Therapeutics PTGX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41136.29135.11
12 day EMA135.57135.37134.78
20 day EMA133.42133.08132.49
35 day EMA127.21126.65125.94
50 day EMA120.32119.65118.88

SMA (simple moving average) of Protagonist Therapeutics PTGX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.14136.03135.52
12 day SMA136.44136.05135.79
20 day SMA135.8135.54135.19
35 day SMA128.75127.98127.05
50 day SMA120.26119.54118.74
100 day SMA110.73110.33109.86
150 day SMA102.16101.84101.51
200 day SMA97.5797.2896.98
Back to top | Use Dark Theme