ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 29.94 and 31.44 | Daily Target 1 | 29.67 | | Daily Target 2 | 30.21 | | Daily Target 3 | 31.173333333333 | | Daily Target 4 | 31.71 | | Daily Target 5 | 32.67 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.74 (-3.76%) |
31.87 |
30.64 - 32.14 |
0.866 times |
Thu 16 May 2024 |
31.94 (1.62%) |
31.45 |
31.14 - 32.01 |
0.8184 times |
Wed 15 May 2024 |
31.43 (6.15%) |
30.00 |
29.93 - 32.25 |
1.0941 times |
Tue 14 May 2024 |
29.61 (0.99%) |
29.46 |
29.36 - 30.00 |
1.0718 times |
Mon 13 May 2024 |
29.32 (3.86%) |
28.50 |
28.50 - 29.86 |
1.0718 times |
Fri 10 May 2024 |
28.23 (-0.14%) |
28.57 |
27.93 - 28.77 |
1.0167 times |
Thu 09 May 2024 |
28.27 (4.28%) |
26.82 |
26.79 - 28.46 |
1.1875 times |
Wed 08 May 2024 |
27.11 (5.12%) |
27.08 |
25.75 - 28.40 |
1.5346 times |
Tue 07 May 2024 |
25.79 (-1.04%) |
26.38 |
25.23 - 26.41 |
0.6371 times |
Mon 06 May 2024 |
26.06 (-0.11%) |
26.04 |
25.54 - 26.45 |
0.7019 times |
Fri 03 May 2024 |
26.09 (2.15%) |
26.20 |
25.75 - 26.59 |
0.7047 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 29.62 and 33.37 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 28.74 | | Weekly Target 3 | 30.496666666667 | | Weekly Target 4 | 32.49 | | Weekly Target 5 | 34.25 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.74 (8.89%) |
28.50 |
28.50 - 32.25 |
0.9187 times |
Fri 10 May 2024 |
28.23 (8.2%) |
26.04 |
25.23 - 28.77 |
0.9477 times |
Fri 03 May 2024 |
26.09 (3.74%) |
25.43 |
24.78 - 26.59 |
1.0002 times |
Fri 26 April 2024 |
25.15 (-1.8%) |
25.84 |
24.22 - 27.78 |
0.7504 times |
Fri 19 April 2024 |
25.61 (-5.29%) |
27.18 |
24.79 - 27.35 |
0.876 times |
Fri 12 April 2024 |
27.04 (-3.43%) |
28.06 |
26.66 - 29.21 |
1.1405 times |
Fri 05 April 2024 |
28.00 (-3.21%) |
28.77 |
26.92 - 29.00 |
1.258 times |
Thu 28 March 2024 |
28.93 (3.21%) |
28.11 |
27.59 - 29.27 |
0.5796 times |
Fri 22 March 2024 |
28.03 (-3.28%) |
28.81 |
27.83 - 29.73 |
1.0232 times |
Fri 15 March 2024 |
28.98 (-4.42%) |
30.32 |
28.14 - 30.76 |
1.5059 times |
Fri 08 March 2024 |
30.32 (-5.69%) |
32.31 |
30.20 - 32.74 |
1.1918 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 27.76 and 35.23 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 26.26 | | Monthly Target 3 | 29.256666666667 | | Monthly Target 4 | 33.73 | | Monthly Target 5 | 36.73 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.74 (22.42%) |
25.18 |
24.78 - 32.25 |
0.4841 times |
Tue 30 April 2024 |
25.11 (-13.2%) |
28.77 |
24.22 - 29.21 |
0.8713 times |
Thu 28 March 2024 |
28.93 (-4.77%) |
30.58 |
27.59 - 33.34 |
0.9122 times |
Thu 29 February 2024 |
30.38 (21.47%) |
26.60 |
25.07 - 31.40 |
1.1603 times |
Wed 31 January 2024 |
25.01 (9.07%) |
22.95 |
21.43 - 28.10 |
1.2947 times |
Fri 29 December 2023 |
22.93 (25.92%) |
18.12 |
17.70 - 23.88 |
1.2641 times |
Thu 30 November 2023 |
18.21 (25.24%) |
14.54 |
14.43 - 18.68 |
0.8922 times |
Tue 31 October 2023 |
14.54 (-12.83%) |
16.80 |
13.72 - 16.84 |
1.0335 times |
Fri 29 September 2023 |
16.68 (-15.84%) |
19.98 |
16.33 - 20.23 |
1.0923 times |
Thu 31 August 2023 |
19.82 (2.16%) |
19.28 |
17.82 - 20.58 |
0.9955 times |
Mon 31 July 2023 |
19.40 (-29.76%) |
26.70 |
16.65 - 26.81 |
1.9876 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 30.61 | | 12 day DMA | 28.34 | | 20 day DMA | 27.27 | | 35 day DMA | 27.26 | | 50 day DMA | 27.76 | | 100 day DMA | 27.09 | | 150 day DMA | 23.93 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.45 | 30.31 | 29.5 | | 12 day EMA | 28.99 | 28.67 | 28.08 | | 20 day EMA | 28.26 | 28 | 27.58 | | 35 day EMA | 28.11 | 27.95 | 27.71 | | 50 day EMA | 28.36 | 28.26 | 28.11 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.61 | 30.11 | 29.37 | | 12 day SMA | 28.34 | 27.91 | 27.34 | | 20 day SMA | 27.27 | 27.01 | 26.67 | | 35 day SMA | 27.26 | 27.21 | 27.11 | | 50 day SMA | 27.76 | 27.76 | 27.75 | | 100 day SMA | 27.09 | 27.02 | 26.93 | | 150 day SMA | 23.93 | 23.83 | 23.72 | | 200 day SMA | 22.48 | 22.42 | 22.35 |
|
|
