ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 84.52 and 87.55 | Daily Target 1 | 82.21 | | Daily Target 2 | 83.8 | | Daily Target 3 | 85.236666666667 | | Daily Target 4 | 86.83 | | Daily Target 5 | 88.27 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
85.40 (1.43%) |
84.24 |
83.64 - 86.67 |
1.1118 times |
Thu 20 November 2025 |
84.20 (-1.09%) |
86.36 |
84.00 - 86.95 |
0.9676 times |
Wed 19 November 2025 |
85.13 (0.88%) |
84.54 |
84.45 - 86.64 |
1.2126 times |
Tue 18 November 2025 |
84.39 (-0.45%) |
84.77 |
83.79 - 86.36 |
0.9543 times |
Mon 17 November 2025 |
84.77 (0.19%) |
82.79 |
82.79 - 85.45 |
0.9739 times |
Fri 14 November 2025 |
84.61 (1.65%) |
82.18 |
82.06 - 85.90 |
0.9258 times |
Thu 13 November 2025 |
83.24 (-1.85%) |
84.84 |
83.17 - 86.02 |
0.8722 times |
Wed 12 November 2025 |
84.81 (-0.88%) |
87.43 |
84.50 - 87.43 |
0.3908 times |
Tue 11 November 2025 |
85.56 (2.8%) |
83.52 |
83.00 - 86.00 |
1.1676 times |
Mon 10 November 2025 |
83.23 (4.64%) |
80.58 |
79.56 - 84.84 |
1.4234 times |
Fri 07 November 2025 |
79.54 (-0.3%) |
80.12 |
76.70 - 80.75 |
1.0814 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 84.1 and 88.26 | Weekly Target 1 | 80.89 | | Weekly Target 2 | 83.14 | | Weekly Target 3 | 85.046666666667 | | Weekly Target 4 | 87.3 | | Weekly Target 5 | 89.21 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
85.40 (0.93%) |
82.79 |
82.79 - 86.95 |
0.7936 times |
Fri 14 November 2025 |
84.61 (6.37%) |
80.58 |
79.56 - 87.43 |
0.7267 times |
Fri 07 November 2025 |
79.54 (1.17%) |
75.44 |
75.44 - 80.75 |
0.6845 times |
Fri 31 October 2025 |
78.62 (0%) |
77.53 |
76.66 - 79.01 |
0.1352 times |
Fri 31 October 2025 |
78.62 (5.02%) |
75.13 |
74.03 - 79.01 |
0.8702 times |
Fri 24 October 2025 |
74.86 (-3.41%) |
77.51 |
73.08 - 77.66 |
0.747 times |
Fri 17 October 2025 |
77.50 (-10.92%) |
85.28 |
74.62 - 86.76 |
2.2636 times |
Fri 10 October 2025 |
87.00 (34.2%) |
65.02 |
62.24 - 93.25 |
1.9381 times |
Fri 03 October 2025 |
64.83 (-3.84%) |
67.42 |
63.71 - 68.17 |
1.029 times |
Fri 26 September 2025 |
67.42 (8.39%) |
62.35 |
61.95 - 68.26 |
0.8121 times |
Fri 19 September 2025 |
62.20 (5.67%) |
58.86 |
57.90 - 63.30 |
1.173 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 80.42 and 92.41 | Monthly Target 1 | 70.77 | | Monthly Target 2 | 78.08 | | Monthly Target 3 | 82.756666666667 | | Monthly Target 4 | 90.07 | | Monthly Target 5 | 94.75 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
85.40 (8.62%) |
75.44 |
75.44 - 87.43 |
0.5694 times |
Fri 31 October 2025 |
78.62 (18.35%) |
66.00 |
62.24 - 93.25 |
1.6368 times |
Tue 30 September 2025 |
66.43 (12.5%) |
59.40 |
54.50 - 68.26 |
1.1932 times |
Fri 29 August 2025 |
59.05 (9.64%) |
54.01 |
50.49 - 61.89 |
0.6911 times |
Thu 31 July 2025 |
53.86 (-2.55%) |
55.57 |
49.38 - 57.72 |
0.7535 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
0.971 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
0.795 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.2086 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.5413 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.6401 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.5898 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 84.78 | | 12 day DMA | 83.72 | | 20 day DMA | 81.23 | | 35 day DMA | 78.13 | | 50 day DMA | 73.75 | | 100 day DMA | 64.7 | | 150 day DMA | 59.4 | | 200 day DMA | 55.61 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.71 | 84.36 | 84.44 | | 12 day EMA | 83.32 | 82.94 | 82.71 | | 20 day EMA | 81.39 | 80.97 | 80.63 | | 35 day EMA | 77.46 | 76.99 | 76.57 | | 50 day EMA | 73.57 | 73.09 | 72.64 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.78 | 84.62 | 84.43 | | 12 day SMA | 83.72 | 83.1 | 82.45 | | 20 day SMA | 81.23 | 80.7 | 80.19 | | 35 day SMA | 78.13 | 77.54 | 76.97 | | 50 day SMA | 73.75 | 73.22 | 72.73 | | 100 day SMA | 64.7 | 64.35 | 64.01 | | 150 day SMA | 59.4 | 59.14 | 58.88 | | 200 day SMA | 55.61 | 55.38 | 55.15 |
|
|
