ProtagonistTherapeutics PTGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProtagonist Therapeutics PTGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProtagonistTherapeutics Strong Daily Stock price targets for ProtagonistTherapeutics PTGX are 52.77 and 54.66 | Daily Target 1 | 52.42 | | Daily Target 2 | 53.12 | | Daily Target 3 | 54.306666666667 | | Daily Target 4 | 55.01 | | Daily Target 5 | 56.2 |
Daily price and volume Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.83 (-0.06%) |
54.01 |
53.60 - 55.49 |
0.8995 times |
Thu 31 July 2025 |
53.86 (-1.39%) |
54.14 |
53.69 - 55.29 |
0.8402 times |
Wed 30 July 2025 |
54.62 (-0.71%) |
55.73 |
54.07 - 56.31 |
0.5822 times |
Tue 29 July 2025 |
55.01 (-2.22%) |
56.99 |
54.53 - 57.15 |
1.2018 times |
Mon 28 July 2025 |
56.26 (2.01%) |
55.61 |
55.21 - 57.10 |
1.0199 times |
Fri 25 July 2025 |
55.15 (2.62%) |
53.85 |
53.06 - 55.25 |
0.7351 times |
Thu 24 July 2025 |
53.74 (-0.83%) |
54.28 |
53.56 - 54.70 |
1.042 times |
Wed 23 July 2025 |
54.19 (-1.45%) |
54.71 |
51.55 - 55.02 |
1.9627 times |
Tue 22 July 2025 |
54.99 (-0.42%) |
54.79 |
54.28 - 55.26 |
1.0405 times |
Mon 21 July 2025 |
55.22 (-0.29%) |
55.12 |
54.58 - 55.63 |
0.6761 times |
Fri 18 July 2025 |
55.38 (-1.88%) |
56.83 |
55.15 - 56.89 |
0.5183 times |
Weekly price and charts ProtagonistTherapeutics Strong weekly Stock price targets for ProtagonistTherapeutics PTGX are 51.94 and 55.49 | Weekly Target 1 | 51.31 | | Weekly Target 2 | 52.57 | | Weekly Target 3 | 54.86 | | Weekly Target 4 | 56.12 | | Weekly Target 5 | 58.41 |
Weekly price and volumes for Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.83 (-2.39%) |
55.61 |
53.60 - 57.15 |
0.7695 times |
Fri 25 July 2025 |
55.15 (-0.42%) |
55.12 |
51.55 - 55.63 |
0.9241 times |
Fri 18 July 2025 |
55.38 (4.49%) |
53.24 |
53.13 - 57.72 |
0.777 times |
Fri 11 July 2025 |
53.00 (3.82%) |
50.97 |
49.38 - 53.76 |
0.8748 times |
Thu 03 July 2025 |
51.05 (-8.33%) |
55.69 |
49.86 - 57.24 |
1.0094 times |
Fri 27 June 2025 |
55.69 (4.41%) |
53.04 |
52.16 - 55.90 |
1.1341 times |
Fri 20 June 2025 |
53.34 (-5.38%) |
54.66 |
52.79 - 55.35 |
1.1369 times |
Fri 13 June 2025 |
56.37 (3.66%) |
55.02 |
54.10 - 57.70 |
1.2315 times |
Fri 06 June 2025 |
54.38 (14.56%) |
48.00 |
47.53 - 54.97 |
1.384 times |
Fri 30 May 2025 |
47.47 (3.96%) |
46.42 |
45.28 - 47.74 |
0.7586 times |
Fri 23 May 2025 |
45.66 (2.63%) |
44.45 |
44.04 - 46.80 |
0.8386 times |
Monthly price and charts ProtagonistTherapeutics Strong monthly Stock price targets for ProtagonistTherapeutics PTGX are 52.77 and 54.66 | Monthly Target 1 | 52.42 | | Monthly Target 2 | 53.12 | | Monthly Target 3 | 54.306666666667 | | Monthly Target 4 | 55.01 | | Monthly Target 5 | 56.2 |
Monthly price and volumes Protagonist Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.83 (-0.06%) |
54.01 |
53.60 - 55.49 |
0.037 times |
Thu 31 July 2025 |
53.86 (-2.55%) |
55.57 |
49.38 - 57.72 |
0.9638 times |
Mon 30 June 2025 |
55.27 (16.43%) |
48.00 |
47.53 - 57.70 |
1.2421 times |
Fri 30 May 2025 |
47.47 (3.6%) |
45.23 |
41.29 - 47.74 |
1.0169 times |
Wed 30 April 2025 |
45.82 (-5.25%) |
47.99 |
39.60 - 48.93 |
1.546 times |
Mon 31 March 2025 |
48.36 (28.65%) |
40.81 |
37.20 - 60.60 |
1.9716 times |
Fri 28 February 2025 |
37.59 (-0.56%) |
37.08 |
33.70 - 39.90 |
0.8188 times |
Fri 31 January 2025 |
37.80 (-2.07%) |
38.85 |
35.03 - 40.16 |
0.7545 times |
Tue 31 December 2024 |
38.60 (-13.9%) |
42.03 |
38.04 - 42.49 |
0.6034 times |
Tue 26 November 2024 |
44.83 (-2.2%) |
46.11 |
33.31 - 48.86 |
1.046 times |
Thu 31 October 2024 |
45.84 (1.87%) |
44.81 |
42.78 - 48.89 |
0.6662 times |
DMA SMA EMA moving averages of Protagonist Therapeutics PTGX
DMA (daily moving average) of Protagonist Therapeutics PTGX
| DMA period | DMA value | | 5 day DMA | 54.72 | | 12 day DMA | 54.89 | | 20 day DMA | 54.18 | | 35 day DMA | 54.11 | | 50 day DMA | 52.76 | | 100 day DMA | 49.94 | | 150 day DMA | 45.92 | | 200 day DMA | 45.46 | EMA (exponential moving average) of Protagonist Therapeutics PTGX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.35 | 54.61 | 54.98 | | 12 day EMA | 54.51 | 54.63 | 54.77 | | 20 day EMA | 54.22 | 54.26 | 54.3 | | 35 day EMA | 53.26 | 53.23 | 53.19 | | 50 day EMA | 52.27 | 52.21 | 52.14 |
SMA (simple moving average) of Protagonist Therapeutics PTGX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.72 | 54.98 | 54.96 | | 12 day SMA | 54.89 | 55.13 | 55.25 | | 20 day SMA | 54.18 | 54.04 | 53.88 | | 35 day SMA | 54.11 | 54.18 | 54.23 | | 50 day SMA | 52.76 | 52.59 | 52.41 | | 100 day SMA | 49.94 | 49.78 | 49.64 | | 150 day SMA | 45.92 | 45.82 | 45.73 | | 200 day SMA | 45.46 | 45.41 | 45.36 |
|
|
