Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 169.97 and 172.37
| Daily Target 1 | 169.57 |
| Daily Target 2 | 170.37 |
| Daily Target 3 | 171.97 |
| Daily Target 4 | 172.77 |
| Daily Target 5 | 174.37 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.17 (0.06%) | 171.17 | 171.17 - 173.57 | 0.947 times | Fri 10 July 2026 | 171.07 (0.55%) | 170.20 | 169.32 - 171.27 | 0.4305 times | Thu 09 July 2026 | 170.14 (-0.83%) | 169.97 | 168.98 - 171.68 | 0.8174 times | Wed 08 July 2026 | 171.57 (-0.79%) | 173.24 | 171.07 - 173.54 | 0.5944 times | Tue 07 July 2026 | 172.93 (3.17%) | 170.64 | 169.85 - 173.70 | 1.6838 times | Mon 06 July 2026 | 167.62 (-0.71%) | 170.67 | 167.33 - 170.67 | 0.9041 times | Thu 02 July 2026 | 168.82 (2.5%) | 165.82 | 163.69 - 169.30 | 1.0095 times | Wed 01 July 2026 | 164.71 (-1.19%) | 167.31 | 163.90 - 168.19 | 1.2808 times | Tue 30 June 2026 | 166.69 (-0.26%) | 166.10 | 165.34 - 167.23 | 1.0963 times | Mon 29 June 2026 | 167.13 (-0.48%) | 167.93 | 165.50 - 168.54 | 1.2363 times | Fri 26 June 2026 | 167.93 (1.03%) | 168.01 | 167.19 - 170.59 | 0.9317 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 169.97 and 172.37
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 170.37 |
| Weekly Target 3 | 171.97 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 174.37 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.17 (0.06%) | 171.17 | 171.17 - 173.57 | 0.1455 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.6805 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.7101 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.5308 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.2321 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.2193 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.5692 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.678 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.8803 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.3542 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 0.966 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 167.43 and 177.44
| Monthly Target 1 | 159.51 |
| Monthly Target 2 | 165.34 |
| Monthly Target 3 | 169.52 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 171.17 (2.69%) | 167.31 | 163.69 - 173.70 | 0.2919 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4647 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1664 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1241 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9323 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3811 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2206 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.737 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7002 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9817 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9138 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 171.38 |
| 12 day DMA | 168.83 |
| 20 day DMA | 164.13 |
| 35 day DMA | 159.54 |
| 50 day DMA | 158.3 |
| 100 day DMA | 161.25 |
| 150 day DMA | 164.25 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.58 | 170.28 | 169.89 |
| 12 day EMA | 168.12 | 167.57 | 166.93 |
| 20 day EMA | 165.52 | 164.93 | 164.28 |
| 35 day EMA | 162.74 | 162.24 | 161.72 |
| 50 day EMA | 160.05 | 159.6 | 159.13 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.38 | 170.67 | 170.22 |
| 12 day SMA | 168.83 | 168.44 | 167.47 |
| 20 day SMA | 164.13 | 163.34 | 162.74 |
| 35 day SMA | 159.54 | 159.13 | 158.74 |
| 50 day SMA | 158.3 | 158.17 | 158.02 |
| 100 day SMA | 161.25 | 161.15 | 161.04 |
| 150 day SMA | 164.25 | 164.26 | 164.28 |
| 200 day SMA | 166.23 | 166.24 | 166.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.