Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 164.47 and 166.09
| Daily Target 1 | 164.07 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 165.68666666667 |
| Daily Target 4 | 166.49 |
| Daily Target 5 | 167.31 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.68 (-0.88%) | 166.33 | 164.88 - 166.50 | 1.0763 times | Wed 26 August 2026 | 167.15 (0.6%) | 165.91 | 165.62 - 168.21 | 0.8696 times | Tue 25 August 2026 | 166.15 (-1.67%) | 168.15 | 165.72 - 168.95 | 1.0732 times | Mon 24 August 2026 | 168.97 (-0.25%) | 170.13 | 168.74 - 171.40 | 0.9104 times | Fri 21 August 2026 | 169.40 (0.64%) | 168.56 | 168.29 - 170.20 | 0.9403 times | Thu 20 August 2026 | 168.33 (-0.25%) | 168.70 | 168.11 - 169.78 | 0.9477 times | Wed 19 August 2026 | 168.75 (1.95%) | 166.67 | 165.34 - 170.82 | 1.4357 times | Tue 18 August 2026 | 165.53 (0.32%) | 166.90 | 165.47 - 168.01 | 1.0344 times | Mon 17 August 2026 | 165.01 (-0.77%) | 165.42 | 164.36 - 166.24 | 0.9423 times | Fri 14 August 2026 | 166.29 (0.46%) | 166.71 | 164.90 - 166.93 | 0.77 times | Thu 13 August 2026 | 165.53 (0.11%) | 165.49 | 164.34 - 166.36 | 1.2958 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 162.02 and 168.54
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 163.24 |
| Weekly Target 3 | 167.32 |
| Weekly Target 4 | 169.76 |
| Weekly Target 5 | 173.84 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.68 (-2.2%) | 170.13 | 164.88 - 171.40 | 0.7015 times | Fri 21 August 2026 | 169.40 (1.87%) | 165.42 | 164.36 - 170.82 | 0.9463 times | Fri 14 August 2026 | 166.29 (-0.25%) | 166.49 | 164.34 - 168.15 | 0.9005 times | Fri 07 August 2026 | 166.71 (-0.4%) | 167.60 | 162.28 - 169.46 | 1.3753 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.598 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.2309 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 1.2847 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 1.0762 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.9232 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.9634 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 2.0768 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 159.42 and 168.54
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 161.51 |
| Monthly Target 3 | 166.45333333333 |
| Monthly Target 4 | 170.63 |
| Monthly Target 5 | 175.57 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 165.68 (-1.02%) | 167.60 | 162.28 - 171.40 | 0.685 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 0.9759 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.3997 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1146 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0742 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.8909 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3198 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1664 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7043 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6691 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9381 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 167.47 |
| 12 day DMA | 166.84 |
| 20 day DMA | 166.73 |
| 35 day DMA | 168.11 |
| 50 day DMA | 167.44 |
| 100 day DMA | 162.16 |
| 150 day DMA | 163.38 |
| 200 day DMA | 165.59 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.85 | 167.44 | 167.58 |
| 12 day EMA | 167.05 | 167.3 | 167.33 |
| 20 day EMA | 167.08 | 167.23 | 167.24 |
| 35 day EMA | 166.62 | 166.68 | 166.65 |
| 50 day EMA | 166.47 | 166.5 | 166.47 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.47 | 168 | 168.32 |
| 12 day SMA | 166.84 | 166.94 | 166.86 |
| 20 day SMA | 166.73 | 166.76 | 167.04 |
| 35 day SMA | 168.11 | 168.26 | 168.35 |
| 50 day SMA | 167.44 | 167.23 | 167.02 |
| 100 day SMA | 162.16 | 162.14 | 162.11 |
| 150 day SMA | 163.38 | 163.41 | 163.43 |
| 200 day SMA | 165.59 | 165.6 | 165.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.