Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 165.68 and 168.01
| Daily Target 1 | 163.81 |
| Daily Target 2 | 165.21 |
| Daily Target 3 | 166.14333333333 |
| Daily Target 4 | 167.54 |
| Daily Target 5 | 168.47 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 166.60 (0.68%) | 166.15 | 164.75 - 167.08 | 0.7857 times | Tue 24 February 2026 | 165.48 (1.52%) | 163.06 | 163.06 - 166.96 | 0.8443 times | Mon 23 February 2026 | 163.00 (-0.38%) | 164.20 | 162.08 - 164.44 | 0.7852 times | Fri 20 February 2026 | 163.62 (-1.47%) | 165.83 | 162.47 - 166.00 | 1.3092 times | Thu 19 February 2026 | 166.06 (2.03%) | 163.38 | 163.02 - 166.45 | 0.7003 times | Wed 18 February 2026 | 162.76 (0.92%) | 160.95 | 158.54 - 162.86 | 0.5637 times | Tue 17 February 2026 | 161.28 (0.64%) | 161.22 | 160.59 - 163.22 | 1.0493 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 1.0166 times | Fri 13 February 2026 | 160.26 (1.7%) | 157.60 | 157.50 - 162.19 | 1.0166 times | Thu 12 February 2026 | 157.58 (-8.22%) | 170.21 | 155.65 - 173.28 | 1.9291 times | Wed 11 February 2026 | 171.70 (0.62%) | 170.14 | 169.47 - 172.76 | 0.8517 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 164.34 and 169.34
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 165.25333333333 |
| Weekly Target 4 | 168.43 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 166.60 (1.82%) | 164.20 | 162.08 - 167.08 | 0.7888 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.1831 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.332 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.7651 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.8622 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 0.8994 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 1.0447 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 1.5414 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.213 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.3703 times | Mon 29 December 2025 | 178.54 (0.22%) | 178.76 | 178.19 - 179.56 | 0.1067 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 151.45 and 170.8
| Monthly Target 1 | 146.4 |
| Monthly Target 2 | 156.5 |
| Monthly Target 3 | 165.75 |
| Monthly Target 4 | 175.85 |
| Monthly Target 5 | 185.1 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 166.60 (-0.6%) | 168.97 | 155.65 - 175.00 | 1.3882 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.349 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8146 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7738 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.085 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0099 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7761 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2548 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6291 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 0.9195 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.1475 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 164.95 |
| 12 day DMA | 164.1 |
| 20 day DMA | 165.9 |
| 35 day DMA | 166.61 |
| 50 day DMA | 169.52 |
| 100 day DMA | 170.68 |
| 150 day DMA | 174.25 |
| 200 day DMA | 177.76 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.95 | 164.13 | 163.45 |
| 12 day EMA | 164.9 | 164.59 | 164.43 |
| 20 day EMA | 165.65 | 165.55 | 165.56 |
| 35 day EMA | 167.36 | 167.4 | 167.51 |
| 50 day EMA | 169.12 | 169.22 | 169.37 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.95 | 164.18 | 163.34 |
| 12 day SMA | 164.1 | 164.54 | 164.85 |
| 20 day SMA | 165.9 | 166.04 | 166.24 |
| 35 day SMA | 166.61 | 166.83 | 167.07 |
| 50 day SMA | 169.52 | 169.64 | 169.76 |
| 100 day SMA | 170.68 | 170.74 | 170.84 |
| 150 day SMA | 174.25 | 174.37 | 174.5 |
| 200 day SMA | 177.76 | 177.91 | 178.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.