WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections Strong Daily Stock price targets for WasteConnections WCN are 171.84 and 173.95 | Daily Target 1 | 170.17 | | Daily Target 2 | 171.4 | | Daily Target 3 | 172.28 | | Daily Target 4 | 173.51 | | Daily Target 5 | 174.39 |
Daily price and volume Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
172.63 (0.74%) |
172.32 |
171.05 - 173.16 |
1.1684 times |
Thu 11 December 2025 |
171.36 (1.99%) |
168.90 |
168.60 - 171.81 |
1.2087 times |
Wed 10 December 2025 |
168.01 (-0.18%) |
167.89 |
167.28 - 169.41 |
1.3843 times |
Tue 09 December 2025 |
168.32 (-1.22%) |
170.97 |
168.05 - 171.73 |
1.0913 times |
Mon 08 December 2025 |
170.40 (-1.57%) |
172.85 |
170.36 - 173.16 |
0.8886 times |
Fri 05 December 2025 |
173.11 (-0.08%) |
173.04 |
172.56 - 174.80 |
0.8491 times |
Thu 04 December 2025 |
173.25 (-0.58%) |
174.14 |
173.03 - 174.68 |
0.9614 times |
Wed 03 December 2025 |
174.26 (0.57%) |
173.90 |
173.04 - 174.58 |
0.8691 times |
Tue 02 December 2025 |
173.28 (-0.51%) |
174.23 |
172.86 - 174.83 |
0.6849 times |
Mon 01 December 2025 |
174.16 (-1.35%) |
176.50 |
174.09 - 177.23 |
0.8944 times |
Fri 28 November 2025 |
176.55 (-0.27%) |
177.27 |
176.25 - 178.09 |
0.5213 times |
Weekly price and charts WasteConnections Strong weekly Stock price targets for WasteConnections WCN are 167.02 and 172.9 | Weekly Target 1 | 165.14 | | Weekly Target 2 | 168.89 | | Weekly Target 3 | 171.02333333333 | | Weekly Target 4 | 174.77 | | Weekly Target 5 | 176.9 |
Weekly price and volumes for Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
172.63 (-0.28%) |
172.85 |
167.28 - 173.16 |
1.0082 times |
Fri 05 December 2025 |
173.11 (-1.95%) |
176.50 |
172.56 - 177.23 |
0.7478 times |
Fri 28 November 2025 |
176.55 (0.71%) |
175.37 |
172.79 - 178.09 |
0.5963 times |
Fri 21 November 2025 |
175.30 (3.96%) |
169.09 |
167.82 - 176.00 |
1.0931 times |
Fri 14 November 2025 |
168.63 (1.47%) |
165.02 |
163.27 - 170.35 |
1.0965 times |
Fri 07 November 2025 |
166.18 (-0.89%) |
166.32 |
164.66 - 168.82 |
1.2193 times |
Fri 31 October 2025 |
167.68 (0%) |
169.55 |
167.47 - 170.25 |
0.3685 times |
Fri 31 October 2025 |
167.68 (-5.17%) |
176.22 |
167.47 - 177.05 |
1.4411 times |
Fri 24 October 2025 |
176.82 (2.23%) |
172.75 |
172.26 - 179.74 |
1.3545 times |
Fri 17 October 2025 |
172.97 (0.07%) |
171.53 |
169.40 - 173.95 |
1.0748 times |
Fri 10 October 2025 |
172.85 (-0.9%) |
173.70 |
169.87 - 175.57 |
0.9323 times |
Monthly price and charts WasteConnections Strong monthly Stock price targets for WasteConnections WCN are 164.98 and 174.93 | Monthly Target 1 | 162.43 | | Monthly Target 2 | 167.53 | | Monthly Target 3 | 172.38 | | Monthly Target 4 | 177.48 | | Monthly Target 5 | 182.33 |
Monthly price and volumes Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
172.63 (-2.22%) |
176.50 |
167.28 - 177.23 |
0.3909 times |
Fri 28 November 2025 |
176.55 (5.29%) |
166.32 |
163.27 - 178.09 |
0.8916 times |
Fri 31 October 2025 |
167.68 (-4.62%) |
175.55 |
167.47 - 179.74 |
1.25 times |
Tue 30 September 2025 |
175.80 (-4.88%) |
184.12 |
170.64 - 185.12 |
1.1635 times |
Fri 29 August 2025 |
184.81 (-1%) |
188.19 |
181.33 - 191.00 |
0.8942 times |
Thu 31 July 2025 |
186.67 (-0.03%) |
187.36 |
177.60 - 191.91 |
1.4457 times |
Mon 30 June 2025 |
186.72 (-5.26%) |
195.88 |
185.00 - 197.07 |
0.7248 times |
Fri 30 May 2025 |
197.09 (-0.27%) |
196.67 |
184.00 - 199.00 |
1.0594 times |
Wed 30 April 2025 |
197.63 (1.25%) |
193.88 |
181.12 - 201.66 |
1.3221 times |
Mon 31 March 2025 |
195.19 (2.86%) |
190.78 |
181.28 - 195.64 |
0.8576 times |
Fri 28 February 2025 |
189.76 (3.26%) |
181.20 |
180.40 - 191.57 |
0.8691 times |
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value | | 5 day DMA | 170.14 | | 12 day DMA | 172.7 | | 20 day DMA | 172.78 | | 35 day DMA | 171.2 | | 50 day DMA | 171.84 | | 100 day DMA | 176.62 | | 150 day DMA | 180.51 | | 200 day DMA | 183.56 | EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.24 | 170.54 | 170.13 | | 12 day EMA | 171.78 | 171.62 | 171.67 | | 20 day EMA | 171.9 | 171.82 | 171.87 | | 35 day EMA | 172.24 | 172.22 | 172.27 | | 50 day EMA | 171.86 | 171.83 | 171.85 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.14 | 170.24 | 170.62 | | 12 day SMA | 172.7 | 173.02 | 173.17 | | 20 day SMA | 172.78 | 172.52 | 172.39 | | 35 day SMA | 171.2 | 171.32 | 171.52 | | 50 day SMA | 171.84 | 171.84 | 171.92 | | 100 day SMA | 176.62 | 176.74 | 176.87 | | 150 day SMA | 180.51 | 180.66 | 180.84 | | 200 day SMA | 183.56 | 183.65 | 183.72 |
|
|
