WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections Strong Daily Stock price targets for WasteConnections WCN are 197.05 and 199.08 | Daily Target 1 | 195.59 | | Daily Target 2 | 196.48 | | Daily Target 3 | 197.62 | | Daily Target 4 | 198.51 | | Daily Target 5 | 199.65 |
Daily price and volume Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
197.37 (0.41%) |
196.99 |
196.73 - 198.76 |
1.6303 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0.3%) |
197.02 |
195.86 - 198.81 |
1.7583 times |
| Tue 15 April 2025 |
195.99 (0.1%) |
194.97 |
194.97 - 196.95 |
2.0626 times |
| Mon 14 April 2025 |
195.79 (0.56%) |
195.83 |
194.14 - 196.69 |
1.9503 times |
| Fri 11 April 2025 |
194.70 (1.5%) |
191.03 |
188.93 - 195.63 |
2.5984 times |
| Thu 10 April 2025 |
191.82 (-0.56%) |
190.53 |
188.16 - 193.22 |
2.9308 times |
Weekly price and charts WasteConnections Strong weekly Stock price targets for WasteConnections WCN are 196.62 and 199.57 | Weekly Target 1 | 194.4 | | Weekly Target 2 | 195.88 | | Weekly Target 3 | 197.34666666667 | | Weekly Target 4 | 198.83 | | Weekly Target 5 | 200.3 |
Weekly price and volumes for Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
197.37 (0.41%) |
197.02 |
195.86 - 198.81 |
0.3098 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0%) |
197.02 |
195.86 - 198.81 |
0 times |
| Wed 16 April 2025 |
196.57 (0.96%) |
195.83 |
194.14 - 198.81 |
1.0965 times |
| Fri 11 April 2025 |
194.70 (4.15%) |
182.66 |
181.12 - 195.63 |
3.2693 times |
| Fri 04 April 2025 |
186.95 (-3.05%) |
193.00 |
186.94 - 201.66 |
3.1206 times |
| Fri 28 March 2025 |
192.83 (1.85%) |
189.91 |
189.22 - 194.59 |
0.7996 times |
| Fri 21 March 2025 |
189.32 (2.17%) |
184.75 |
184.63 - 191.45 |
1.4042 times |
| Fri 14 March 2025 |
185.29 (-1.62%) |
187.32 |
181.28 - 189.56 |
1.5673 times |
Monthly price and charts WasteConnections Strong monthly Stock price targets for WasteConnections WCN are 189.25 and 209.79 | Monthly Target 1 | 172.84 | | Monthly Target 2 | 185.11 | | Monthly Target 3 | 193.38333333333 | | Monthly Target 4 | 205.65 | | Monthly Target 5 | 213.92 |
Monthly price and volumes Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
197.37 (1.12%) |
193.88 |
181.12 - 201.66 |
1.128 times |
| Mon 31 March 2025 |
195.19 (2.86%) |
190.78 |
181.28 - 195.64 |
0.9918 times |
| Fri 28 February 2025 |
189.76 (3.26%) |
181.20 |
180.40 - 191.57 |
1.0051 times |
| Fri 31 January 2025 |
183.77 (7.1%) |
172.34 |
169.36 - 187.60 |
1.0475 times |
| Tue 31 December 2024 |
171.58 (-11.21%) |
191.11 |
169.62 - 191.58 |
0.9709 times |
| Tue 26 November 2024 |
193.25 (9.34%) |
177.78 |
176.55 - 194.25 |
0.9524 times |
| Thu 31 October 2024 |
176.75 (-1.16%) |
177.94 |
174.80 - 183.84 |
0.8697 times |
| Mon 30 September 2024 |
178.82 (-4.12%) |
186.23 |
176.68 - 186.84 |
1.0346 times |
| Fri 30 August 2024 |
186.50 (4.91%) |
177.92 |
173.62 - 187.53 |
0.8868 times |
| Wed 31 July 2024 |
177.77 (1.37%) |
175.94 |
172.81 - 182.99 |
1.113 times |
| Fri 28 June 2024 |
175.36 (6.72%) |
164.32 |
161.13 - 177.25 |
1.0078 times |
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value | | 5 day DMA | 196.73 | | 12 day DMA | 195.67 | | 20 day DMA | 194.2 | | 35 day DMA | 191.38 | | 50 day DMA | 190.6 | | 100 day DMA | 185.48 | | 150 day DMA | 184.01 | | 200 day DMA | 183.43 | EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.69 | 196.35 | 196.24 | | 12 day EMA | 195.46 | 195.11 | 194.84 | | 20 day EMA | 194.21 | 193.88 | 193.6 | | 35 day EMA | 192.69 | 192.41 | 192.16 | | 50 day EMA | 191.08 | 190.82 | 190.59 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.73 | 196.57 | 196.57 | | 12 day SMA | 195.67 | 194.49 | 193.51 | | 20 day SMA | 194.2 | 193.92 | 193.64 | | 35 day SMA | 191.38 | 191.19 | 191.05 | | 50 day SMA | 190.6 | 190.45 | 190.32 | | 100 day SMA | 185.48 | 185.4 | 185.33 | | 150 day SMA | 184.01 | 183.93 | 183.86 | | 200 day SMA | 183.43 | 183.33 | 183.24 |
|
|
