Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 149.13 and 152.7
| Daily Target 1 | 148.49 |
| Daily Target 2 | 149.77 |
| Daily Target 3 | 152.06 |
| Daily Target 4 | 153.34 |
| Daily Target 5 | 155.63 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 151.05 (-0.32%) | 152.21 | 150.78 - 154.35 | 1.1382 times | Wed 27 May 2026 | 151.54 (-1.39%) | 153.69 | 151.54 - 155.22 | 0.7974 times | Tue 26 May 2026 | 153.68 (-1.3%) | 154.62 | 153.59 - 156.08 | 0.9488 times | Fri 22 May 2026 | 155.71 (-0.04%) | 155.47 | 155.00 - 157.04 | 0.5632 times | Thu 21 May 2026 | 155.77 (-0.77%) | 155.66 | 154.36 - 157.45 | 0.8083 times | Wed 20 May 2026 | 156.98 (-0.25%) | 156.63 | 155.40 - 158.33 | 1.0486 times | Tue 19 May 2026 | 157.37 (-0.98%) | 158.96 | 157.37 - 161.90 | 1.4233 times | Mon 18 May 2026 | 158.92 (1.48%) | 156.01 | 156.01 - 159.46 | 0.8297 times | Fri 15 May 2026 | 156.61 (1.09%) | 156.88 | 155.46 - 158.21 | 1.2324 times | Thu 14 May 2026 | 154.92 (1.81%) | 152.07 | 151.63 - 155.75 | 1.21 times | Wed 13 May 2026 | 152.16 (0.6%) | 149.64 | 148.84 - 152.30 | 2.0722 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 148.27 and 153.57
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 152.63666666667 |
| Weekly Target 4 | 154.49 |
| Weekly Target 5 | 157.94 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 151.05 (-2.99%) | 154.62 | 150.78 - 156.08 | 0.5699 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.9233 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.4204 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 1.0132 times | Wed 06 May 2026 | 153.48 (-4.81%) | 160.76 | 153.31 - 162.09 | 0.6806 times | Fri 01 May 2026 | 161.23 (-2.91%) | 165.46 | 160.32 - 167.01 | 1.0754 times | Fri 24 April 2026 | 166.07 (4.03%) | 159.73 | 155.32 - 170.39 | 1.4676 times | Fri 17 April 2026 | 159.63 (-1.21%) | 161.77 | 158.20 - 163.19 | 0.9161 times | Fri 10 April 2026 | 161.59 (-2.7%) | 166.08 | 160.82 - 167.08 | 0.914 times | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 1.0196 times | Fri 27 March 2026 | 156.02 (-4.07%) | 164.26 | 154.90 - 164.30 | 0.8709 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 141.09 and 158.8
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 144.41 |
| Monthly Target 3 | 155.48 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 173.19 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 151.05 (-8.3%) | 166.04 | 148.84 - 166.55 | 1.1531 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.144 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9488 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.4056 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2422 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7501 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7126 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9991 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.9299 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7147 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.1555 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 154.66 |
| 20 day DMA | 154.94 |
| 35 day DMA | 157.83 |
| 50 day DMA | 159.03 |
| 100 day DMA | 163.26 |
| 150 day DMA | 166.44 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.05 | 154.05 | 155.3 |
| 12 day EMA | 154.46 | 155.08 | 155.72 |
| 20 day EMA | 155.54 | 156.01 | 156.48 |
| 35 day EMA | 157.14 | 157.5 | 157.85 |
| 50 day EMA | 159.1 | 159.43 | 159.75 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 154.74 | 155.9 |
| 12 day SMA | 154.66 | 154.66 | 154.68 |
| 20 day SMA | 154.94 | 155.62 | 156.23 |
| 35 day SMA | 157.83 | 158.19 | 158.52 |
| 50 day SMA | 159.03 | 159.35 | 159.66 |
| 100 day SMA | 163.26 | 163.49 | 163.72 |
| 150 day SMA | 166.44 | 166.62 | 166.77 |
| 200 day SMA | 169.14 | 169.32 | 169.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.