Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 153.09 and 156.07
| Daily Target 1 | 150.7 |
| Daily Target 2 | 152.5 |
| Daily Target 3 | 153.68 |
| Daily Target 4 | 155.48 |
| Daily Target 5 | 156.66 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.30 (0.31%) | 154.03 | 151.88 - 154.86 | 0.971 times | Fri 02 October 2026 | 153.82 (2.1%) | 151.25 | 150.72 - 154.86 | 1.3273 times | Thu 01 October 2026 | 150.66 (-2.12%) | 153.81 | 149.39 - 155.00 | 1.0831 times | Wed 30 September 2026 | 153.93 (-1.05%) | 156.04 | 153.79 - 156.88 | 0.8957 times | Tue 29 September 2026 | 155.56 (-0.38%) | 155.46 | 154.63 - 156.81 | 0.8793 times | Mon 28 September 2026 | 156.16 (0.39%) | 155.74 | 155.20 - 157.07 | 1.035 times | Fri 25 September 2026 | 155.56 (-0.24%) | 155.63 | 154.80 - 156.46 | 0.9082 times | Thu 24 September 2026 | 155.93 (0.33%) | 155.83 | 154.97 - 157.87 | 0.9621 times | Wed 23 September 2026 | 155.41 (-0.01%) | 155.43 | 154.14 - 156.54 | 1.0913 times | Tue 22 September 2026 | 155.42 (-0.08%) | 155.56 | 154.89 - 156.47 | 0.8471 times | Mon 21 September 2026 | 155.55 (0.14%) | 154.48 | 153.75 - 155.63 | 1.0277 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 153.09 and 156.07
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 153.68 |
| Weekly Target 4 | 155.48 |
| Weekly Target 5 | 156.66 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.30 (0.31%) | 154.03 | 151.88 - 154.86 | 0.3031 times | Fri 02 October 2026 | 153.82 (-1.12%) | 155.74 | 149.39 - 157.07 | 1.6298 times | Fri 25 September 2026 | 155.56 (0.15%) | 154.48 | 153.75 - 157.87 | 1.5099 times | Fri 18 September 2026 | 155.33 (-2.76%) | 161.67 | 154.64 - 163.06 | 1.0754 times | Fri 11 September 2026 | 159.74 (-3.11%) | 164.24 | 158.85 - 164.38 | 0.5605 times | Fri 04 September 2026 | 164.87 (-0.64%) | 165.97 | 162.37 - 167.24 | 0.957 times | Fri 28 August 2026 | 165.93 (-2.05%) | 170.13 | 164.69 - 171.40 | 0.8376 times | Fri 21 August 2026 | 169.40 (1.87%) | 165.42 | 164.36 - 170.82 | 0.9182 times | Fri 14 August 2026 | 166.29 (-0.25%) | 166.49 | 164.34 - 168.15 | 0.8738 times | Fri 07 August 2026 | 166.71 (-0.4%) | 167.60 | 162.28 - 169.46 | 1.3346 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.5506 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 151.85 and 157.46
| Monthly Target 1 | 147.29 |
| Monthly Target 2 | 150.79 |
| Monthly Target 3 | 152.89666666667 |
| Monthly Target 4 | 156.4 |
| Monthly Target 5 | 158.51 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 154.30 (0.24%) | 153.81 | 149.39 - 155.00 | 0.195 times | Wed 30 September 2026 | 153.93 (-6.89%) | 166.37 | 153.75 - 167.24 | 0.8829 times | Mon 31 August 2026 | 165.32 (-1.23%) | 167.60 | 162.28 - 171.40 | 0.7691 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 1.0019 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4369 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1443 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1028 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9147 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.355 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1974 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7231 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 154.8 |
| 20 day DMA | 156.67 |
| 35 day DMA | 160.84 |
| 50 day DMA | 162.73 |
| 100 day DMA | 162.06 |
| 150 day DMA | 161.91 |
| 200 day DMA | 163.73 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.91 | 153.72 | 153.67 |
| 12 day EMA | 155.16 | 155.32 | 155.59 |
| 20 day EMA | 156.84 | 157.11 | 157.46 |
| 35 day EMA | 159.44 | 159.74 | 160.09 |
| 50 day EMA | 162.32 | 162.65 | 163.01 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 154.03 | 154.37 |
| 12 day SMA | 154.8 | 154.88 | 155.1 |
| 20 day SMA | 156.67 | 157.2 | 157.85 |
| 35 day SMA | 160.84 | 161.18 | 161.52 |
| 50 day SMA | 162.73 | 163.04 | 163.35 |
| 100 day SMA | 162.06 | 162.03 | 162.01 |
| 150 day SMA | 161.91 | 162.03 | 162.16 |
| 200 day SMA | 163.73 | 163.84 | 163.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.