WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections Strong Daily Stock price targets for WasteConnections WCN are 179.3 and 182.72 | Daily Target 1 | 176.54 | | Daily Target 2 | 178.63 | | Daily Target 3 | 179.95666666667 | | Daily Target 4 | 182.05 | | Daily Target 5 | 183.38 |
Daily price and volume Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
180.73 (1.48%) |
179.55 |
177.86 - 181.28 |
1.1319 times |
Wed 02 July 2025 |
178.10 (-4.18%) |
185.71 |
177.60 - 185.73 |
2.7082 times |
Tue 01 July 2025 |
185.87 (-0.46%) |
187.36 |
185.10 - 187.38 |
0.4396 times |
Mon 30 June 2025 |
186.72 (0.44%) |
186.49 |
185.39 - 187.03 |
0.8718 times |
Fri 27 June 2025 |
185.90 (-0.85%) |
186.22 |
185.32 - 188.54 |
0.7239 times |
Thu 26 June 2025 |
187.49 (0.97%) |
186.58 |
185.75 - 188.18 |
1.0051 times |
Wed 25 June 2025 |
185.68 (-1.32%) |
187.92 |
185.00 - 187.92 |
0.8323 times |
Tue 24 June 2025 |
188.16 (0.28%) |
187.51 |
185.89 - 188.89 |
0.5831 times |
Mon 23 June 2025 |
187.63 (1.03%) |
186.03 |
185.30 - 187.68 |
0.6294 times |
Fri 20 June 2025 |
185.72 (-0.76%) |
187.60 |
185.03 - 188.12 |
1.0748 times |
Wed 18 June 2025 |
187.14 (-0.31%) |
187.42 |
185.82 - 188.27 |
0.7888 times |
Weekly price and charts WasteConnections Strong weekly Stock price targets for WasteConnections WCN are 174.28 and 184.06 | Weekly Target 1 | 172.12 | | Weekly Target 2 | 176.43 | | Weekly Target 3 | 181.90333333333 | | Weekly Target 4 | 186.21 | | Weekly Target 5 | 191.68 |
Weekly price and volumes for Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
180.73 (-2.78%) |
186.49 |
177.60 - 187.38 |
1.2643 times |
Fri 27 June 2025 |
185.90 (0.1%) |
186.03 |
185.00 - 188.89 |
0.9262 times |
Fri 20 June 2025 |
185.72 (-2.6%) |
186.33 |
185.03 - 188.45 |
0.6714 times |
Fri 13 June 2025 |
190.67 (0.24%) |
190.08 |
187.32 - 192.72 |
0.6344 times |
Fri 06 June 2025 |
190.22 (-3.49%) |
195.88 |
190.08 - 197.07 |
0.873 times |
Fri 30 May 2025 |
197.09 (0.13%) |
198.00 |
193.67 - 198.00 |
0.8195 times |
Fri 23 May 2025 |
196.84 (2.56%) |
190.98 |
190.88 - 197.04 |
1.2109 times |
Fri 16 May 2025 |
191.92 (-1.73%) |
195.65 |
184.00 - 195.65 |
1.7184 times |
Fri 09 May 2025 |
195.29 (-1.27%) |
197.96 |
193.97 - 199.00 |
0.8148 times |
Fri 02 May 2025 |
197.80 (1.71%) |
194.90 |
192.64 - 198.83 |
1.0673 times |
Fri 25 April 2025 |
194.47 (-1.47%) |
197.40 |
190.93 - 199.78 |
0.8078 times |
Monthly price and charts WasteConnections Strong monthly Stock price targets for WasteConnections WCN are 174.28 and 184.06 | Monthly Target 1 | 172.12 | | Monthly Target 2 | 176.43 | | Monthly Target 3 | 181.90333333333 | | Monthly Target 4 | 186.21 | | Monthly Target 5 | 191.68 |
Monthly price and volumes Waste Connections
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
180.73 (-3.21%) |
187.36 |
177.60 - 187.38 |
0.2736 times |
Mon 30 June 2025 |
186.72 (-5.26%) |
195.88 |
185.00 - 197.07 |
0.8646 times |
Fri 30 May 2025 |
197.09 (-0.27%) |
196.67 |
184.00 - 199.00 |
1.2637 times |
Wed 30 April 2025 |
197.63 (1.25%) |
193.88 |
181.12 - 201.66 |
1.577 times |
Mon 31 March 2025 |
195.19 (2.86%) |
190.78 |
181.28 - 195.64 |
1.023 times |
Fri 28 February 2025 |
189.76 (3.26%) |
181.20 |
180.40 - 191.57 |
1.0367 times |
Fri 31 January 2025 |
183.77 (7.1%) |
172.34 |
169.36 - 187.60 |
1.0805 times |
Tue 31 December 2024 |
171.58 (-11.21%) |
191.11 |
169.62 - 191.58 |
1.0014 times |
Tue 26 November 2024 |
193.25 (9.34%) |
177.78 |
176.55 - 194.25 |
0.9824 times |
Thu 31 October 2024 |
176.75 (-1.16%) |
177.94 |
174.80 - 183.84 |
0.8971 times |
Mon 30 September 2024 |
178.82 (-4.12%) |
186.23 |
176.68 - 186.84 |
1.0672 times |
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value | | 5 day DMA | 183.46 | | 12 day DMA | 185.57 | | 20 day DMA | 187.5 | | 35 day DMA | 190.14 | | 50 day DMA | 191.84 | | 100 day DMA | 191.22 | | 150 day DMA | 187.6 | | 200 day DMA | 185.97 | EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.7 | 183.69 | 186.48 | | 12 day EMA | 185.27 | 186.1 | 187.55 | | 20 day EMA | 187.09 | 187.76 | 188.78 | | 35 day EMA | 189.25 | 189.75 | 190.44 | | 50 day EMA | 191.39 | 191.82 | 192.38 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.46 | 184.82 | 186.33 | | 12 day SMA | 185.57 | 186.4 | 187.51 | | 20 day SMA | 187.5 | 188.13 | 189.04 | | 35 day SMA | 190.14 | 190.31 | 190.8 | | 50 day SMA | 191.84 | 192.17 | 192.54 | | 100 day SMA | 191.22 | 191.31 | 191.43 | | 150 day SMA | 187.6 | 187.66 | 187.73 | | 200 day SMA | 185.97 | 185.99 | 186.03 |
|
|
