AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 198.82 and 204 | Daily Target 1 | 194.68 | | Daily Target 2 | 197.77 | | Daily Target 3 | 199.86333333333 | | Daily Target 4 | 202.95 | | Daily Target 5 | 205.04 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
200.85 (0.45%) |
199.37 |
196.78 - 201.96 |
1.2837 times |
Thu 29 May 2025 |
199.95 (-0.23%) |
203.57 |
198.51 - 203.81 |
0.9331 times |
Wed 28 May 2025 |
200.42 (0.1%) |
200.59 |
199.90 - 202.73 |
0.8218 times |
Tue 27 May 2025 |
200.21 (2.53%) |
198.30 |
197.43 - 200.74 |
1.0203 times |
Fri 23 May 2025 |
195.27 (-3.02%) |
193.66 |
193.46 - 197.70 |
1.4217 times |
Thu 22 May 2025 |
201.36 (-0.36%) |
200.71 |
199.70 - 202.75 |
0.8473 times |
Wed 21 May 2025 |
202.09 (-2.31%) |
205.17 |
200.71 - 207.04 |
1.0733 times |
Tue 20 May 2025 |
206.86 (-0.92%) |
207.67 |
205.03 - 208.47 |
0.7703 times |
Mon 19 May 2025 |
208.78 (-1.17%) |
207.91 |
204.26 - 209.48 |
0.8364 times |
Fri 16 May 2025 |
211.26 (-0.09%) |
212.36 |
209.77 - 212.57 |
0.9922 times |
Thu 15 May 2025 |
211.45 (-0.41%) |
210.95 |
209.54 - 212.96 |
0.8162 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 198.82 and 205.85 | Weekly Target 1 | 193.45 | | Weekly Target 2 | 197.15 | | Weekly Target 3 | 200.48 | | Weekly Target 4 | 204.18 | | Weekly Target 5 | 207.51 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
200.85 (2.86%) |
198.30 |
196.78 - 203.81 |
1.3029 times |
Fri 23 May 2025 |
195.27 (-7.57%) |
207.91 |
193.46 - 209.48 |
1.5885 times |
Fri 16 May 2025 |
211.26 (6.41%) |
210.97 |
206.75 - 213.94 |
1.5406 times |
Fri 09 May 2025 |
198.53 (-3.32%) |
203.10 |
193.25 - 204.10 |
1.6046 times |
Fri 02 May 2025 |
205.35 (-1.88%) |
210.00 |
202.16 - 214.56 |
1.6654 times |
Fri 25 April 2025 |
209.28 (6.24%) |
193.26 |
189.81 - 209.75 |
0.7696 times |
Thu 17 April 2025 |
196.98 (1.39%) |
198.36 |
192.37 - 200.70 |
0.2981 times |
Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0 times |
Wed 16 April 2025 |
194.27 (0%) |
198.36 |
192.37 - 200.70 |
0.3433 times |
Wed 16 April 2025 |
194.27 (-1.96%) |
211.44 |
192.37 - 212.94 |
0.887 times |
Fri 11 April 2025 |
198.15 (5.19%) |
177.20 |
169.21 - 200.61 |
3.9262 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 186.4 and 207.71 | Monthly Target 1 | 181.58 | | Monthly Target 2 | 191.21 | | Monthly Target 3 | 202.88666666667 | | Monthly Target 4 | 212.52 | | Monthly Target 5 | 224.2 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.1161 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.3992 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9278 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8048 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2136 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6548 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8172 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.8687 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.1477 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
1.0501 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
1.0995 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 199.34 | | 12 day DMA | 204.24 | | 20 day DMA | 203.48 | | 35 day DMA | 203.03 | | 50 day DMA | 203.89 | | 100 day DMA | 218.57 | | 150 day DMA | 224.8 | | 200 day DMA | 224.74 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.67 | 200.58 | 200.9 | | 12 day EMA | 202.32 | 202.59 | 203.07 | | 20 day EMA | 203.22 | 203.47 | 203.84 | | 35 day EMA | 203.92 | 204.1 | 204.34 | | 50 day EMA | 204.23 | 204.37 | 204.55 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.34 | 199.44 | 199.87 | | 12 day SMA | 204.24 | 205.24 | 206.15 | | 20 day SMA | 203.48 | 204.1 | 204.73 | | 35 day SMA | 203.03 | 202.95 | 202.68 | | 50 day SMA | 203.89 | 204.12 | 204.4 | | 100 day SMA | 218.57 | 219.02 | 219.45 | | 150 day SMA | 224.8 | 225.02 | 225.23 | | 200 day SMA | 224.74 | 224.77 | 224.82 |
|
|
