Use Dark Theme
bell notificationshomepagelogin

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 211.54 and 215.91

Daily Target 1207.97
Daily Target 2210.73
Daily Target 3212.34
Daily Target 4215.1
Daily Target 5216.71

Daily price and volume Apple Inc

Date Closing Open Range Volume
Fri 14 March 2025 213.49 (1.82%) 211.25 209.58 - 213.95 1.0794 times
Thu 13 March 2025 209.68 (-3.36%) 215.95 208.42 - 216.84 1.102 times
Wed 12 March 2025 216.98 (-1.75%) 220.14 214.91 - 221.75 1.1232 times
Tue 11 March 2025 220.84 (-2.92%) 223.80 217.45 - 225.84 1.3672 times
Mon 10 March 2025 227.48 (-4.85%) 235.54 224.22 - 236.16 1.2942 times
Fri 07 March 2025 239.07 (1.59%) 235.10 234.76 - 241.37 0.8309 times
Thu 06 March 2025 235.33 (-0.1%) 234.43 233.16 - 237.86 0.8063 times
Wed 05 March 2025 235.57 (-0.15%) 235.42 229.23 - 236.55 0.5957 times
Tue 04 March 2025 235.93 (-0.88%) 237.71 234.68 - 240.07 0.9539 times
Mon 03 March 2025 238.03 (-1.58%) 241.79 236.11 - 244.03 0.8472 times
Fri 28 February 2025 241.84 (1.91%) 236.95 230.20 - 242.09 1.0206 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 197.09 and 224.83

Weekly Target 1191.62
Weekly Target 2202.55
Weekly Target 3219.35666666667
Weekly Target 4230.29
Weekly Target 5247.1

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Fri 14 March 2025 213.49 (-10.7%) 235.54 208.42 - 236.16 1.3804 times
Fri 07 March 2025 239.07 (-1.15%) 241.79 229.23 - 244.03 0.9334 times
Fri 28 February 2025 241.84 (-1.51%) 244.93 230.20 - 250.00 1.0045 times
Fri 21 February 2025 245.55 (0.39%) 244.15 241.84 - 248.69 0.692 times
Fri 14 February 2025 244.60 (7.46%) 229.57 227.20 - 245.55 0.9415 times
Fri 07 February 2025 227.63 (-3.55%) 229.99 225.70 - 234.00 0.945 times
Fri 31 January 2025 236.00 (5.93%) 224.02 223.98 - 247.19 1.5489 times
Fri 24 January 2025 222.78 (-3.13%) 224.00 219.38 - 227.03 1.1515 times
Fri 17 January 2025 229.98 (0%) 232.12 228.48 - 232.29 0.2846 times
Fri 17 January 2025 229.98 (-2.9%) 233.53 228.03 - 238.96 1.1183 times
Fri 10 January 2025 236.85 (-2.41%) 241.92 233.00 - 243.71 0.4128 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 193.15 and 228.76

Monthly Target 1186.37
Monthly Target 2199.93
Monthly Target 3221.98
Monthly Target 4235.54
Monthly Target 5257.59

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Fri 14 March 2025 213.49 (-11.72%) 241.79 208.42 - 244.03 0.5271 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8162 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.2309 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6642 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8288 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.8811 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.164 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 1.065 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 1.1151 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.7075 times
Fri 31 May 2024 192.25 (12.87%) 169.58 169.11 - 193.00 1.2293 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 217.69
12 day DMA 229.3
20 day DMA 235.57
35 day DMA 234.51
50 day DMA 234.49
100 day DMA 235.64
150 day DMA 231.62
200 day DMA 227.14

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA218220.25225.53
12 day EMA226.14228.44231.85
20 day EMA230.24232234.35
35 day EMA233.48234.66236.13
50 day EMA234.21235.06236.1

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA217.69222.81227.94
12 day SMA229.3231.53234.65
20 day SMA235.57236.97238.33
35 day SMA234.51234.81235.21
50 day SMA234.49235.1235.91
100 day SMA235.64235.78235.98
150 day SMA231.62231.67231.72
200 day SMA227.14227.03226.94
Back to top Use Dark Theme