Use Dark Theme
bell notificationshomepagelogin

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 192.11 and 205.59

Daily Target 1181.1
Daily Target 2189.63
Daily Target 3194.58333333333
Daily Target 4203.11
Daily Target 5208.06

Daily price and volume Apple Inc

Date Closing Open Range Volume
Fri 11 April 2025 198.15 (4.06%) 186.10 186.06 - 199.54 0.8375 times
Thu 10 April 2025 190.42 (-4.24%) 189.07 183.00 - 194.78 1.17 times
Wed 09 April 2025 198.85 (15.33%) 171.95 171.89 - 200.61 1.77 times
Tue 08 April 2025 172.42 (-4.98%) 186.70 169.21 - 190.34 1.1599 times
Mon 07 April 2025 181.46 (-3.67%) 177.20 174.62 - 194.15 1.5403 times
Fri 04 April 2025 188.38 (-7.29%) 193.89 187.34 - 199.88 1.2087 times
Thu 03 April 2025 203.19 (-9.25%) 205.54 201.25 - 207.49 0.9928 times
Wed 02 April 2025 223.89 (0.31%) 221.32 221.02 - 225.19 0.3443 times
Tue 01 April 2025 223.19 (0.48%) 219.80 218.90 - 223.68 0.3495 times
Mon 31 March 2025 222.13 (1.94%) 217.01 216.23 - 225.62 0.6269 times
Fri 28 March 2025 217.90 (-1.28%) 221.67 217.68 - 223.81 0.3822 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 183.68 and 215.08

Weekly Target 1157.92
Weekly Target 2178.04
Weekly Target 3189.32333333333
Weekly Target 4209.44
Weekly Target 5220.72

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Fri 11 April 2025 198.15 (5.19%) 177.20 169.21 - 200.61 2.382 times
Fri 04 April 2025 188.38 (-13.55%) 217.01 187.34 - 225.62 1.2952 times
Fri 28 March 2025 217.90 (-0.17%) 221.00 217.68 - 223.81 0.2969 times
Fri 21 March 2025 218.27 (2.24%) 213.31 209.97 - 218.84 1.0162 times
Fri 14 March 2025 213.49 (-10.7%) 235.54 208.42 - 236.16 1.1728 times
Fri 07 March 2025 239.07 (-1.15%) 241.79 229.23 - 244.03 0.793 times
Fri 28 February 2025 241.84 (-1.51%) 244.93 230.20 - 250.00 0.8534 times
Fri 21 February 2025 245.55 (0.39%) 244.15 241.84 - 248.69 0.5879 times
Fri 14 February 2025 244.60 (7.46%) 229.57 227.20 - 245.55 0.7998 times
Fri 07 February 2025 227.63 (-3.55%) 229.99 225.70 - 234.00 0.8028 times
Fri 31 January 2025 236.00 (5.93%) 224.02 223.98 - 247.19 1.3159 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 155.69 and 211.67

Monthly Target 1141.54
Monthly Target 2169.84
Monthly Target 3197.51666666667
Monthly Target 4225.82
Monthly Target 5253.5

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Fri 11 April 2025 198.15 (-10.8%) 219.80 169.21 - 225.19 0.9597 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 0.9771 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8475 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.2781 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.6896 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8606 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.9149 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.2087 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 1.1058 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 1.1579 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.773 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 188.26
12 day DMA 203.39
20 day DMA 207.76
35 day DMA 221.07
50 day DMA 225.41
100 day DMA 231.59
150 day DMA 230.05
200 day DMA 227.73

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.99191.91192.65
12 day EMA200.27200.65202.51
20 day EMA206.74207.64209.45
35 day EMA214.42215.38216.85
50 day EMA221.71222.67223.99

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.26186.31188.86
12 day SMA203.39205.07207.04
20 day SMA207.76208.89210.75
35 day SMA221.07222.39223.94
50 day SMA225.41226.04226.69
100 day SMA231.59231.84232.16
150 day SMA230.05230.25230.5
200 day SMA227.73227.81227.94
Back to top Use Dark Theme