AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 210.44 and 212.53 | Daily Target 1 | 208.8 | | Daily Target 2 | 209.99 | | Daily Target 3 | 210.89 | | Daily Target 4 | 212.08 | | Daily Target 5 | 212.98 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
211.18 (0.26%) |
210.87 |
209.70 - 211.79 |
1.1012 times |
Thu 17 July 2025 |
210.63 (0.22%) |
210.57 |
209.59 - 211.80 |
0.8176 times |
Wed 16 July 2025 |
210.16 (0.5%) |
210.29 |
208.64 - 212.40 |
1.0823 times |
Tue 15 July 2025 |
209.11 (0.23%) |
209.22 |
208.92 - 211.89 |
0.9639 times |
Mon 14 July 2025 |
208.62 (-1.2%) |
209.93 |
207.54 - 210.91 |
0.8845 times |
Fri 11 July 2025 |
211.16 (-0.59%) |
210.57 |
209.86 - 212.13 |
0.9059 times |
Thu 10 July 2025 |
212.41 (0.6%) |
210.51 |
210.03 - 213.48 |
1.0129 times |
Wed 09 July 2025 |
211.14 (0.54%) |
209.53 |
207.22 - 211.33 |
1.1104 times |
Tue 08 July 2025 |
210.01 (0.03%) |
210.10 |
208.45 - 211.43 |
0.9765 times |
Mon 07 July 2025 |
209.95 (-1.69%) |
212.68 |
208.80 - 216.23 |
1.1447 times |
Thu 03 July 2025 |
213.55 (0.52%) |
212.15 |
211.81 - 214.65 |
0.7966 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 209.36 and 214.22 | Weekly Target 1 | 205.51 | | Weekly Target 2 | 208.35 | | Weekly Target 3 | 210.37333333333 | | Weekly Target 4 | 213.21 | | Weekly Target 5 | 215.23 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
211.18 (0.01%) |
209.93 |
207.54 - 212.40 |
0.8723 times |
Fri 11 July 2025 |
211.16 (-1.12%) |
212.68 |
207.22 - 216.23 |
0.9265 times |
Thu 03 July 2025 |
213.55 (6.2%) |
202.01 |
199.26 - 214.65 |
1.1209 times |
Fri 27 June 2025 |
201.08 (0.04%) |
201.63 |
198.96 - 203.67 |
1.1204 times |
Fri 20 June 2025 |
201.00 (2.32%) |
197.20 |
195.07 - 201.70 |
0.742 times |
Fri 13 June 2025 |
196.45 (-3.66%) |
204.39 |
195.70 - 206.00 |
1.1637 times |
Fri 06 June 2025 |
203.92 (1.53%) |
200.28 |
200.12 - 206.24 |
0.9315 times |
Fri 30 May 2025 |
200.85 (2.86%) |
198.30 |
196.78 - 203.81 |
0.918 times |
Fri 23 May 2025 |
195.27 (-7.57%) |
207.91 |
193.46 - 209.48 |
1.1192 times |
Fri 16 May 2025 |
211.26 (6.41%) |
210.97 |
206.75 - 213.94 |
1.0854 times |
Fri 09 May 2025 |
198.53 (-3.32%) |
203.10 |
193.25 - 204.10 |
1.1306 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 208.66 and 218.75 | Monthly Target 1 | 201.09 | | Monthly Target 2 | 206.14 | | Monthly Target 3 | 211.18333333333 | | Monthly Target 4 | 216.23 | | Monthly Target 5 | 221.27 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
211.18 (2.93%) |
206.66 |
206.14 - 216.23 |
0.6181 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
1.0533 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.1914 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.4936 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9904 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8591 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2955 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.699 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8723 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.9273 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.2251 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 209.94 | | 12 day DMA | 210.86 | | 20 day DMA | 207.49 | | 35 day DMA | 204.4 | | 50 day DMA | 204.36 | | 100 day DMA | 209.06 | | 150 day DMA | 219.47 | | 200 day DMA | 221.87 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.51 | 210.17 | 209.94 | | 12 day EMA | 209.46 | 209.15 | 208.88 | | 20 day EMA | 208.06 | 207.73 | 207.42 | | 35 day EMA | 206.84 | 206.58 | 206.34 | | 50 day EMA | 205.25 | 205.01 | 204.78 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.94 | 209.94 | 210.29 | | 12 day SMA | 210.86 | 210.58 | 210.13 | | 20 day SMA | 207.49 | 206.76 | 206.01 | | 35 day SMA | 204.4 | 204.09 | 203.65 | | 50 day SMA | 204.36 | 204.12 | 204.01 | | 100 day SMA | 209.06 | 209.4 | 209.74 | | 150 day SMA | 219.47 | 219.71 | 219.87 | | 200 day SMA | 221.87 | 221.96 | 222.01 |
|
|
