Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 344.54 and 350.32
| Daily Target 1 | 339.84 |
| Daily Target 2 | 343.46 |
| Daily Target 3 | 345.62 |
| Daily Target 4 | 349.24 |
| Daily Target 5 | 351.4 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 347.08 (0.9%) | 343.37 | 342.00 - 347.78 | 0.5976 times | Mon 26 October 2026 | 343.98 (-1.08%) | 343.92 | 341.03 - 347.09 | 0.7093 times | Fri 23 October 2026 | 347.73 (-0.17%) | 349.12 | 345.75 - 351.73 | 1.2647 times | Thu 22 October 2026 | 348.32 (1.24%) | 344.07 | 342.28 - 348.36 | 0.8277 times | Wed 21 October 2026 | 344.06 (1.27%) | 337.85 | 332.71 - 345.25 | 0.6001 times | Tue 20 October 2026 | 339.73 (-0.94%) | 343.16 | 337.01 - 343.81 | 0.6238 times | Mon 19 October 2026 | 342.97 (-0.14%) | 343.29 | 340.00 - 346.00 | 0.5862 times | Fri 16 October 2026 | 343.46 (0.43%) | 346.08 | 340.46 - 347.82 | 1.9174 times | Thu 15 October 2026 | 342.00 (-0.28%) | 346.95 | 341.60 - 347.85 | 1.2719 times | Wed 14 October 2026 | 342.96 (0.5%) | 344.61 | 341.72 - 347.09 | 1.6012 times | Tue 13 October 2026 | 341.27 (0.09%) | 344.67 | 340.74 - 348.15 | 1.2469 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 344.06 and 350.81
| Weekly Target 1 | 338.55 |
| Weekly Target 2 | 342.81 |
| Weekly Target 3 | 345.29666666667 |
| Weekly Target 4 | 349.56 |
| Weekly Target 5 | 352.05 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 347.08 (-0.19%) | 343.92 | 341.03 - 347.78 | 0.2548 times | Fri 23 October 2026 | 347.73 (1.24%) | 343.29 | 332.71 - 351.73 | 0.7607 times | Fri 16 October 2026 | 343.46 (2.03%) | 338.21 | 337.60 - 348.15 | 1.3383 times | Fri 09 October 2026 | 336.64 (0.88%) | 332.81 | 330.62 - 341.57 | 0.9691 times | Fri 02 October 2026 | 333.69 (-2.16%) | 340.37 | 325.81 - 342.99 | 1.0921 times | Fri 25 September 2026 | 341.04 (1.46%) | 335.28 | 333.05 - 345.34 | 0.8679 times | Fri 18 September 2026 | 336.13 (1.16%) | 330.01 | 328.35 - 338.49 | 1.1804 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.3831 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.121 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 1.0327 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 1.0336 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 336.45 and 362.37
| Monthly Target 1 | 315.62 |
| Monthly Target 2 | 331.35 |
| Monthly Target 3 | 341.54 |
| Monthly Target 4 | 357.27 |
| Monthly Target 5 | 367.46 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 347.08 (4.22%) | 332.68 | 325.81 - 351.73 | 0.7944 times | Wed 30 September 2026 | 333.02 (5.1%) | 316.98 | 309.90 - 345.34 | 1.0968 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0036 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.1392 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1057 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0075 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9242 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8253 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2479 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8554 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8423 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 346.23 |
| 12 day DMA | 343.71 |
| 20 day DMA | 340.11 |
| 35 day DMA | 337.34 |
| 50 day DMA | 331.08 |
| 100 day DMA | 320.3 |
| 150 day DMA | 307.51 |
| 200 day DMA | 295.79 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.66 | 344.95 | 345.43 |
| 12 day EMA | 343.46 | 342.8 | 342.59 |
| 20 day EMA | 340.93 | 340.28 | 339.89 |
| 35 day EMA | 335.42 | 334.73 | 334.19 |
| 50 day EMA | 330.44 | 329.76 | 329.18 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.23 | 344.76 | 344.56 |
| 12 day SMA | 343.71 | 342.84 | 342.54 |
| 20 day SMA | 340.11 | 339.23 | 338.95 |
| 35 day SMA | 337.34 | 336.46 | 335.77 |
| 50 day SMA | 331.08 | 330.25 | 329.49 |
| 100 day SMA | 320.3 | 319.9 | 319.57 |
| 150 day SMA | 307.51 | 306.88 | 306.27 |
| 200 day SMA | 295.79 | 295.36 | 294.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.