Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 334.09 and 341.31
| Daily Target 1 | 332.77 |
| Daily Target 2 | 335.41 |
| Daily Target 3 | 339.99 |
| Daily Target 4 | 342.63 |
| Daily Target 5 | 347.21 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 338.05 (-0.63%) | 339.73 | 337.35 - 344.57 | 1.1733 times | Tue 28 July 2026 | 340.20 (0.97%) | 337.12 | 335.60 - 342.89 | 1.0379 times | Mon 27 July 2026 | 336.92 (1.16%) | 334.30 | 332.19 - 339.57 | 0.9694 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.9981 times | Fri 24 July 2026 | 333.07 (3.57%) | 321.07 | 319.83 - 334.37 | 0.9981 times | Thu 23 July 2026 | 321.58 (-1.32%) | 325.00 | 319.35 - 325.89 | 0.7008 times | Wed 22 July 2026 | 325.87 (-0.53%) | 326.34 | 323.34 - 329.00 | 0.6792 times | Tue 21 July 2026 | 327.59 (0.27%) | 326.30 | 322.00 - 329.60 | 0.8378 times | Mon 20 July 2026 | 326.70 (-2.11%) | 333.51 | 323.68 - 333.71 | 1.1584 times | Fri 17 July 2026 | 333.74 (0.14%) | 335.70 | 329.00 - 337.36 | 1.4468 times | Thu 16 July 2026 | 333.27 (1.76%) | 328.18 | 326.38 - 334.68 | 1.4033 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 335.12 and 347.5
| Weekly Target 1 | 325.89 |
| Weekly Target 2 | 331.97 |
| Weekly Target 3 | 338.27 |
| Weekly Target 4 | 344.35 |
| Weekly Target 5 | 350.65 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 338.05 (1.5%) | 334.30 | 332.19 - 344.57 | 0.654 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.2052 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.8994 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.3008 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.9106 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 1.0241 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.6638 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.8432 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.4814 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 1.0175 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.8404 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 313.3 and 369.32
| Monthly Target 1 | 267.7 |
| Monthly Target 2 | 302.88 |
| Monthly Target 3 | 323.72333333333 |
| Monthly Target 4 | 358.9 |
| Monthly Target 5 | 379.74 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 338.05 (16.94%) | 289.04 | 288.55 - 344.57 | 0.9111 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1059 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0077 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9244 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8255 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.2482 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.8555 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8424 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.8569 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.4225 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.7127 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 336.26 |
| 12 day DMA | 331.47 |
| 20 day DMA | 324.31 |
| 35 day DMA | 310.27 |
| 50 day DMA | 309.22 |
| 100 day DMA | 288.45 |
| 150 day DMA | 280.38 |
| 200 day DMA | 277.8 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.82 | 334.71 | 331.96 |
| 12 day EMA | 330.03 | 328.57 | 326.46 |
| 20 day EMA | 324.23 | 322.78 | 320.95 |
| 35 day EMA | 318.18 | 317.01 | 315.64 |
| 50 day EMA | 311.01 | 309.91 | 308.67 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.26 | 332.97 | 330.1 |
| 12 day SMA | 331.47 | 329.54 | 327.63 |
| 20 day SMA | 324.31 | 322.12 | 319.57 |
| 35 day SMA | 310.27 | 308.91 | 307.81 |
| 50 day SMA | 309.22 | 308.42 | 307.62 |
| 100 day SMA | 288.45 | 287.67 | 286.89 |
| 150 day SMA | 280.38 | 279.93 | 279.49 |
| 200 day SMA | 277.8 | 277.33 | 276.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.