AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 215.65 and 218.05 | Daily Target 1 | 213.66 | | Daily Target 2 | 215.23 | | Daily Target 3 | 216.06333333333 | | Daily Target 4 | 217.63 | | Daily Target 5 | 218.46 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
216.79 (0.22%) |
215.75 |
214.50 - 216.90 |
0.9712 times |
Mon 16 September 2024 |
216.32 (-2.78%) |
216.54 |
213.92 - 217.22 |
1.2664 times |
Fri 13 September 2024 |
222.50 (-0.12%) |
223.58 |
221.91 - 224.04 |
0.7844 times |
Thu 12 September 2024 |
222.77 (0.05%) |
222.50 |
219.82 - 223.55 |
0.8 times |
Wed 11 September 2024 |
222.66 (1.16%) |
221.46 |
217.89 - 223.09 |
0.9513 times |
Tue 10 September 2024 |
220.11 (-0.36%) |
218.92 |
216.73 - 221.48 |
1.1007 times |
Mon 09 September 2024 |
220.91 (0.04%) |
220.82 |
216.71 - 221.27 |
1.4138 times |
Fri 06 September 2024 |
220.82 (-0.7%) |
223.95 |
219.77 - 225.24 |
1.0331 times |
Thu 05 September 2024 |
222.38 (0.69%) |
221.62 |
221.52 - 225.48 |
0.7572 times |
Wed 04 September 2024 |
220.85 (-0.86%) |
221.66 |
217.48 - 221.78 |
0.9219 times |
Tue 03 September 2024 |
222.77 (-2.72%) |
228.55 |
221.17 - 229.00 |
1.0708 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 215.36 and 218.66 | Weekly Target 1 | 212.68 | | Weekly Target 2 | 214.73 | | Weekly Target 3 | 215.97666666667 | | Weekly Target 4 | 218.03 | | Weekly Target 5 | 219.28 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
216.79 (-2.57%) |
216.54 |
213.92 - 217.22 |
0.5223 times |
Fri 13 September 2024 |
222.50 (0.76%) |
220.82 |
216.71 - 224.04 |
1.1789 times |
Fri 06 September 2024 |
220.82 (-3.57%) |
228.55 |
217.48 - 229.00 |
0.8831 times |
Fri 30 August 2024 |
229.00 (0%) |
230.19 |
227.48 - 230.40 |
0.2634 times |
Fri 30 August 2024 |
229.00 (0.95%) |
226.76 |
223.89 - 232.92 |
1.0264 times |
Fri 23 August 2024 |
226.84 (0.35%) |
225.72 |
223.04 - 228.34 |
0.8211 times |
Fri 16 August 2024 |
226.05 (4.54%) |
216.07 |
215.60 - 226.83 |
1.0506 times |
Fri 09 August 2024 |
216.24 (-1.65%) |
199.09 |
196.00 - 216.78 |
1.6432 times |
Fri 02 August 2024 |
219.86 (0.87%) |
216.96 |
215.75 - 225.60 |
1.4232 times |
Fri 26 July 2024 |
217.96 (-2.83%) |
227.01 |
214.62 - 227.78 |
1.1877 times |
Fri 19 July 2024 |
224.31 (-2.7%) |
236.48 |
222.27 - 237.23 |
1.3597 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 207.82 and 222.9 | Monthly Target 1 | 204.82 | | Monthly Target 2 | 210.81 | | Monthly Target 3 | 219.90333333333 | | Monthly Target 4 | 225.89 | | Monthly Target 5 | 234.98 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
216.79 (-5.33%) |
228.55 |
213.92 - 229.00 |
0.4289 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
0.9299 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
0.9737 times |
Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.4909 times |
Fri 31 May 2024 |
192.25 (12.87%) |
169.58 |
169.11 - 193.00 |
1.0733 times |
Tue 30 April 2024 |
170.33 (-0.67%) |
171.19 |
164.08 - 178.36 |
1.03 times |
Thu 28 March 2024 |
171.48 (-5.13%) |
179.55 |
168.49 - 180.53 |
1.1845 times |
Thu 29 February 2024 |
180.75 (-1.98%) |
183.99 |
179.25 - 191.05 |
0.9601 times |
Wed 31 January 2024 |
184.40 (-4.22%) |
187.15 |
180.17 - 196.38 |
1.0149 times |
Fri 29 December 2023 |
192.53 (1.36%) |
190.33 |
187.45 - 199.62 |
0.914 times |
Thu 30 November 2023 |
189.95 (11.23%) |
171.00 |
170.12 - 192.93 |
0.9078 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 220.21 | | 12 day DMA | 221.49 | | 20 day DMA | 223.81 | | 35 day DMA | 221.55 | | 50 day DMA | 222.64 | | 100 day DMA | 210.8 | | 150 day DMA | 198.3 | | 200 day DMA | 196.25 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.13 | 220.3 | 222.29 | | 12 day EMA | 221.11 | 221.9 | 222.92 | | 20 day EMA | 221.98 | 222.53 | 223.18 | | 35 day EMA | 222.65 | 223 | 223.39 | | 50 day EMA | 222.58 | 222.82 | 223.09 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.21 | 220.87 | 221.79 | | 12 day SMA | 221.49 | 222.51 | 223.63 | | 20 day SMA | 223.81 | 224.29 | 224.69 | | 35 day SMA | 221.55 | 221.61 | 221.66 | | 50 day SMA | 222.64 | 222.88 | 223.11 | | 100 day SMA | 210.8 | 210.33 | 209.86 | | 150 day SMA | 198.3 | 198.08 | 197.87 | | 200 day SMA | 196.25 | 196.13 | 196 |
|
|
