AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 206.98 and 211.03 | Daily Target 1 | 204 | | Daily Target 2 | 205.91 | | Daily Target 3 | 208.05 | | Daily Target 4 | 209.96 | | Daily Target 5 | 212.1 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
207.82 (1.29%) |
206.66 |
206.14 - 210.19 |
1.2602 times |
Mon 30 June 2025 |
205.17 (2.03%) |
202.01 |
199.26 - 207.39 |
1.469 times |
Fri 27 June 2025 |
201.08 (0.04%) |
201.89 |
200.00 - 203.22 |
1.171 times |
Thu 26 June 2025 |
201.00 (-0.28%) |
201.43 |
199.46 - 202.64 |
0.8125 times |
Wed 25 June 2025 |
201.56 (0.63%) |
201.45 |
200.62 - 203.67 |
0.6325 times |
Tue 24 June 2025 |
200.30 (-0.6%) |
202.59 |
200.20 - 203.44 |
0.8647 times |
Mon 23 June 2025 |
201.50 (0.25%) |
201.63 |
198.96 - 202.30 |
0.8932 times |
Fri 20 June 2025 |
201.00 (2.25%) |
198.24 |
196.85 - 201.70 |
1.5485 times |
Wed 18 June 2025 |
196.58 (0.48%) |
195.94 |
195.07 - 197.57 |
0.7265 times |
Tue 17 June 2025 |
195.64 (-0.41%) |
197.20 |
195.21 - 198.39 |
0.6218 times |
Fri 13 June 2025 |
196.45 (-1.38%) |
199.73 |
195.70 - 200.37 |
0.8233 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 203.54 and 214.47 | Weekly Target 1 | 194.83 | | Weekly Target 2 | 201.32 | | Weekly Target 3 | 205.75666666667 | | Weekly Target 4 | 212.25 | | Weekly Target 5 | 216.69 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
207.82 (3.35%) |
202.01 |
199.26 - 210.19 |
0.6933 times |
Fri 27 June 2025 |
201.08 (0.04%) |
201.63 |
198.96 - 203.67 |
1.1112 times |
Fri 20 June 2025 |
201.00 (2.32%) |
197.20 |
195.07 - 201.70 |
0.7359 times |
Fri 13 June 2025 |
196.45 (-3.66%) |
204.39 |
195.70 - 206.00 |
1.1541 times |
Fri 06 June 2025 |
203.92 (1.53%) |
200.28 |
200.12 - 206.24 |
0.9238 times |
Fri 30 May 2025 |
200.85 (2.86%) |
198.30 |
196.78 - 203.81 |
0.9104 times |
Fri 23 May 2025 |
195.27 (-7.57%) |
207.91 |
193.46 - 209.48 |
1.11 times |
Fri 16 May 2025 |
211.26 (6.41%) |
210.97 |
206.75 - 213.94 |
1.0765 times |
Fri 09 May 2025 |
198.53 (-3.32%) |
203.10 |
193.25 - 204.10 |
1.1212 times |
Fri 02 May 2025 |
205.35 (-1.88%) |
210.00 |
202.16 - 214.56 |
1.1637 times |
Fri 25 April 2025 |
209.28 (6.24%) |
193.26 |
189.81 - 209.75 |
0.5378 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 206.98 and 211.03 | Monthly Target 1 | 204 | | Monthly Target 2 | 205.91 | | Monthly Target 3 | 208.05 | | Monthly Target 4 | 209.96 | | Monthly Target 5 | 212.1 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
207.82 (1.29%) |
206.66 |
206.14 - 210.19 |
0.0829 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
1.1133 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.2594 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.5788 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
1.0469 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.9081 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.3694 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.7389 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.922 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.9802 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.295 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 203.33 | | 12 day DMA | 200.61 | | 20 day DMA | 201.13 | | 35 day DMA | 202.73 | | 50 day DMA | 202.82 | | 100 day DMA | 212.2 | | 150 day DMA | 221.08 | | 200 day DMA | 222.5 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.1 | 202.24 | 200.77 | | 12 day EMA | 202.19 | 201.17 | 200.44 | | 20 day EMA | 201.8 | 201.17 | 200.75 | | 35 day EMA | 201.89 | 201.54 | 201.33 | | 50 day EMA | 202.46 | 202.24 | 202.12 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.33 | 201.82 | 201.09 | | 12 day SMA | 200.61 | 199.86 | 199.65 | | 20 day SMA | 201.13 | 200.78 | 200.52 | | 35 day SMA | 202.73 | 202.44 | 202.18 | | 50 day SMA | 202.82 | 202.55 | 202.33 | | 100 day SMA | 212.2 | 212.4 | 212.71 | | 150 day SMA | 221.08 | 221.19 | 221.31 | | 200 day SMA | 222.5 | 222.57 | 222.69 |
|
|
