Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 246.42 and 253.23
| Daily Target 1 | 245.18 |
| Daily Target 2 | 247.65 |
| Daily Target 3 | 251.99 |
| Daily Target 4 | 254.46 |
| Daily Target 5 | 258.8 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.12 (-2.21%) | 255.48 | 249.52 - 256.33 | 1.0042 times | Thu 12 March 2026 | 255.76 (-1.94%) | 258.66 | 254.18 - 258.95 | 1.1111 times | Wed 11 March 2026 | 260.81 (0.35%) | 261.04 | 259.55 - 262.13 | 0.3144 times | Mon 09 March 2026 | 259.89 (0.95%) | 252.97 | 252.84 - 261.15 | 0.5026 times | Fri 06 March 2026 | 257.44 (-1.09%) | 260.00 | 254.37 - 260.97 | 0.4705 times | Thu 05 March 2026 | 260.29 (-0.85%) | 260.79 | 257.25 - 261.56 | 1.3525 times | Wed 04 March 2026 | 262.52 (-0.47%) | 264.65 | 261.42 - 266.15 | 1.0841 times | Tue 03 March 2026 | 263.75 (-0.37%) | 263.48 | 260.13 - 265.56 | 1.0505 times | Mon 02 March 2026 | 264.72 (0.2%) | 262.41 | 260.20 - 266.53 | 1.1392 times | Fri 27 February 2026 | 264.18 (-3.23%) | 272.81 | 262.89 - 272.81 | 1.971 times | Thu 26 February 2026 | 273.00 (-0.45%) | 273.46 | 270.80 - 276.11 | 0.4186 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 243.52 and 256.13
| Weekly Target 1 | 241.31 |
| Weekly Target 2 | 245.72 |
| Weekly Target 3 | 253.92333333333 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 266.53 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.6584 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.1445 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.2585 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 1.0046 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3435 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5189 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5127 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.095 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7411 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.7227 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.0744 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 241.32 and 258.33
| Monthly Target 1 | 238.38 |
| Monthly Target 2 | 244.25 |
| Monthly Target 3 | 255.39 |
| Monthly Target 4 | 261.26 |
| Monthly Target 5 | 272.4 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 250.12 (-5.32%) | 262.41 | 249.52 - 266.53 | 0.3379 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0566 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7242 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.7131 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7253 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.2041 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4498 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3547 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.2227 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.2117 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3706 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 256.8 |
| 12 day DMA | 262.23 |
| 20 day DMA | 262.5 |
| 35 day DMA | 264.04 |
| 50 day DMA | 262.6 |
| 100 day DMA | 267.55 |
| 150 day DMA | 258.73 |
| 200 day DMA | 245.71 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.15 | 259.16 | 260.86 |
| 12 day EMA | 259.97 | 261.76 | 262.85 |
| 20 day EMA | 261.84 | 263.07 | 263.84 |
| 35 day EMA | 262.51 | 263.24 | 263.68 |
| 50 day EMA | 262.86 | 263.38 | 263.69 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.8 | 258.84 | 260.19 |
| 12 day SMA | 262.23 | 264.06 | 264.93 |
| 20 day SMA | 262.5 | 263.08 | 264.07 |
| 35 day SMA | 264.04 | 263.99 | 263.75 |
| 50 day SMA | 262.6 | 263.06 | 263.42 |
| 100 day SMA | 267.55 | 267.57 | 267.48 |
| 150 day SMA | 258.73 | 258.59 | 258.35 |
| 200 day SMA | 245.71 | 245.44 | 245.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.