Use Dark Theme
bell notificationshomepagelogin

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 215.65 and 218.05

Daily Target 1213.66
Daily Target 2215.23
Daily Target 3216.06333333333
Daily Target 4217.63
Daily Target 5218.46

Daily price and volume Apple Inc

Date Closing Open Range Volume
Tue 17 September 2024 216.79 (0.22%) 215.75 214.50 - 216.90 0.9712 times
Mon 16 September 2024 216.32 (-2.78%) 216.54 213.92 - 217.22 1.2664 times
Fri 13 September 2024 222.50 (-0.12%) 223.58 221.91 - 224.04 0.7844 times
Thu 12 September 2024 222.77 (0.05%) 222.50 219.82 - 223.55 0.8 times
Wed 11 September 2024 222.66 (1.16%) 221.46 217.89 - 223.09 0.9513 times
Tue 10 September 2024 220.11 (-0.36%) 218.92 216.73 - 221.48 1.1007 times
Mon 09 September 2024 220.91 (0.04%) 220.82 216.71 - 221.27 1.4138 times
Fri 06 September 2024 220.82 (-0.7%) 223.95 219.77 - 225.24 1.0331 times
Thu 05 September 2024 222.38 (0.69%) 221.62 221.52 - 225.48 0.7572 times
Wed 04 September 2024 220.85 (-0.86%) 221.66 217.48 - 221.78 0.9219 times
Tue 03 September 2024 222.77 (-2.72%) 228.55 221.17 - 229.00 1.0708 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 215.36 and 218.66

Weekly Target 1212.68
Weekly Target 2214.73
Weekly Target 3215.97666666667
Weekly Target 4218.03
Weekly Target 5219.28

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Tue 17 September 2024 216.79 (-2.57%) 216.54 213.92 - 217.22 0.5223 times
Fri 13 September 2024 222.50 (0.76%) 220.82 216.71 - 224.04 1.1789 times
Fri 06 September 2024 220.82 (-3.57%) 228.55 217.48 - 229.00 0.8831 times
Fri 30 August 2024 229.00 (0%) 230.19 227.48 - 230.40 0.2634 times
Fri 30 August 2024 229.00 (0.95%) 226.76 223.89 - 232.92 1.0264 times
Fri 23 August 2024 226.84 (0.35%) 225.72 223.04 - 228.34 0.8211 times
Fri 16 August 2024 226.05 (4.54%) 216.07 215.60 - 226.83 1.0506 times
Fri 09 August 2024 216.24 (-1.65%) 199.09 196.00 - 216.78 1.6432 times
Fri 02 August 2024 219.86 (0.87%) 216.96 215.75 - 225.60 1.4232 times
Fri 26 July 2024 217.96 (-2.83%) 227.01 214.62 - 227.78 1.1877 times
Fri 19 July 2024 224.31 (-2.7%) 236.48 222.27 - 237.23 1.3597 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 207.82 and 222.9

Monthly Target 1204.82
Monthly Target 2210.81
Monthly Target 3219.90333333333
Monthly Target 4225.89
Monthly Target 5234.98

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Tue 17 September 2024 216.79 (-5.33%) 228.55 213.92 - 229.00 0.4289 times
Fri 30 August 2024 229.00 (3.12%) 224.37 196.00 - 232.92 0.9299 times
Wed 31 July 2024 222.08 (5.44%) 212.09 211.92 - 237.23 0.9737 times
Fri 28 June 2024 210.62 (9.56%) 192.90 192.15 - 220.20 1.4909 times
Fri 31 May 2024 192.25 (12.87%) 169.58 169.11 - 193.00 1.0733 times
Tue 30 April 2024 170.33 (-0.67%) 171.19 164.08 - 178.36 1.03 times
Thu 28 March 2024 171.48 (-5.13%) 179.55 168.49 - 180.53 1.1845 times
Thu 29 February 2024 180.75 (-1.98%) 183.99 179.25 - 191.05 0.9601 times
Wed 31 January 2024 184.40 (-4.22%) 187.15 180.17 - 196.38 1.0149 times
Fri 29 December 2023 192.53 (1.36%) 190.33 187.45 - 199.62 0.914 times
Thu 30 November 2023 189.95 (11.23%) 171.00 170.12 - 192.93 0.9078 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 220.21
12 day DMA 221.49
20 day DMA 223.81
35 day DMA 221.55
50 day DMA 222.64
100 day DMA 210.8
150 day DMA 198.3
200 day DMA 196.25

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.13220.3222.29
12 day EMA221.11221.9222.92
20 day EMA221.98222.53223.18
35 day EMA222.65223223.39
50 day EMA222.58222.82223.09

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA220.21220.87221.79
12 day SMA221.49222.51223.63
20 day SMA223.81224.29224.69
35 day SMA221.55221.61221.66
50 day SMA222.64222.88223.11
100 day SMA210.8210.33209.86
150 day SMA198.3198.08197.87
200 day SMA196.25196.13196
Back to top Use Dark Theme