AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 228.35 and 232.23 | Daily Target 1 | 225.3 | | Daily Target 2 | 227.51 | | Daily Target 3 | 229.18 | | Daily Target 4 | 231.39 | | Daily Target 5 | 233.06 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
229.72 (-1.04%) |
229.25 |
226.97 - 230.85 |
1.1192 times |
Fri 29 August 2025 |
232.14 (0%) |
232.51 |
231.37 - 233.38 |
1.0027 times |
Fri 29 August 2025 |
232.14 (-0.18%) |
232.51 |
231.37 - 233.38 |
1.0031 times |
Thu 28 August 2025 |
232.56 (0.9%) |
230.82 |
229.34 - 233.41 |
0.9686 times |
Wed 27 August 2025 |
230.49 (0.51%) |
228.61 |
228.26 - 230.90 |
0.7949 times |
Tue 26 August 2025 |
229.31 (0.95%) |
226.87 |
224.69 - 229.49 |
1.3883 times |
Mon 25 August 2025 |
227.16 (-0.26%) |
226.48 |
226.23 - 229.30 |
0.7883 times |
Fri 22 August 2025 |
227.76 (1.27%) |
226.17 |
225.41 - 229.09 |
1.0807 times |
Thu 21 August 2025 |
224.90 (-0.49%) |
226.27 |
223.78 - 226.52 |
0.7793 times |
Wed 20 August 2025 |
226.01 (-1.97%) |
229.98 |
225.77 - 230.47 |
1.0749 times |
Tue 19 August 2025 |
230.56 (-0.14%) |
231.27 |
229.35 - 232.87 |
1.0019 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 228.35 and 232.23 | Weekly Target 1 | 225.3 | | Weekly Target 2 | 227.51 | | Weekly Target 3 | 229.18 | | Weekly Target 4 | 231.39 | | Weekly Target 5 | 233.06 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
229.72 (-1.04%) |
229.25 |
226.97 - 230.85 |
0.2083 times |
Fri 29 August 2025 |
232.14 (0%) |
232.51 |
231.37 - 233.38 |
0.1866 times |
Fri 29 August 2025 |
232.14 (1.92%) |
226.48 |
224.69 - 233.41 |
0.9201 times |
Fri 22 August 2025 |
227.76 (-1.65%) |
231.70 |
223.78 - 233.12 |
0.9102 times |
Fri 15 August 2025 |
231.59 (0.98%) |
227.92 |
224.76 - 235.12 |
1.3985 times |
Fri 08 August 2025 |
229.35 (13.33%) |
203.40 |
202.16 - 231.00 |
1.6889 times |
Fri 01 August 2025 |
202.38 (-5.38%) |
214.03 |
201.50 - 214.85 |
1.5149 times |
Fri 25 July 2025 |
213.88 (1.28%) |
212.10 |
211.63 - 215.78 |
1.0942 times |
Fri 18 July 2025 |
211.18 (0.01%) |
209.93 |
207.54 - 212.40 |
1.0079 times |
Fri 11 July 2025 |
211.16 (-1.12%) |
212.68 |
207.22 - 216.23 |
1.0704 times |
Thu 03 July 2025 |
213.55 (6.2%) |
202.01 |
199.26 - 214.65 |
1.2951 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 228.35 and 232.23 | Monthly Target 1 | 225.3 | | Monthly Target 2 | 227.51 | | Monthly Target 3 | 229.18 | | Monthly Target 4 | 231.39 | | Monthly Target 5 | 233.06 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
229.72 (-1.04%) |
229.25 |
226.97 - 230.85 |
0.0444 times |
Fri 29 August 2025 |
232.14 (11.84%) |
210.87 |
201.50 - 235.12 |
1.1935 times |
Thu 31 July 2025 |
207.57 (1.17%) |
206.66 |
206.14 - 216.23 |
1.0772 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
1.0675 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.2075 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.5138 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
1.0038 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8707 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.313 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.7085 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8841 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 231.41 | | 12 day DMA | 229.47 | | 20 day DMA | 228.54 | | 35 day DMA | 220.79 | | 50 day DMA | 216.71 | | 100 day DMA | 209.34 | | 150 day DMA | 215.12 | | 200 day DMA | 220.75 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.73 | 231.24 | 230.79 | | 12 day EMA | 229.28 | 229.2 | 228.67 | | 20 day EMA | 226.73 | 226.41 | 225.81 | | 35 day EMA | 222.22 | 221.78 | 221.17 | | 50 day EMA | 216.62 | 216.09 | 215.43 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.41 | 231.33 | 230.33 | | 12 day SMA | 229.47 | 229.63 | 229.68 | | 20 day SMA | 228.54 | 227.2 | 225.71 | | 35 day SMA | 220.79 | 220.19 | 219.59 | | 50 day SMA | 216.71 | 216.14 | 215.42 | | 100 day SMA | 209.34 | 209.03 | 208.44 | | 150 day SMA | 215.12 | 215.08 | 215.03 | | 200 day SMA | 220.75 | 220.71 | 220.68 |
|
|
