Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 329.29 and 339.21
| Daily Target 1 | 321.68 |
| Daily Target 2 | 326.97 |
| Daily Target 3 | 331.59666666667 |
| Daily Target 4 | 336.89 |
| Daily Target 5 | 341.52 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.27 (1.75%) | 327.45 | 326.30 - 336.22 | 1.1519 times | Thu 10 September 2026 | 326.57 (3.56%) | 316.67 | 316.51 - 326.74 | 1.5901 times | Wed 09 September 2026 | 315.34 (-0.28%) | 315.48 | 309.90 - 319.15 | 1.4908 times | Tue 08 September 2026 | 316.22 (-1.18%) | 317.10 | 314.90 - 320.70 | 0.8058 times | Fri 04 September 2026 | 319.99 (-2.5%) | 326.50 | 317.86 - 328.93 | 0.5955 times | Thu 03 September 2026 | 328.21 (0.99%) | 324.87 | 324.11 - 330.81 | 0.8455 times | Wed 02 September 2026 | 325.00 (-0.04%) | 324.66 | 323.53 - 328.40 | 0.4983 times | Tue 01 September 2026 | 325.13 (2.61%) | 316.98 | 314.73 - 327.30 | 1.2075 times | Mon 31 August 2026 | 316.85 (-0.89%) | 319.60 | 312.80 - 321.24 | 0.9367 times | Fri 28 August 2026 | 319.70 (1.63%) | 316.85 | 315.45 - 322.37 | 0.8778 times | Thu 27 August 2026 | 314.58 (0.36%) | 310.55 | 309.40 - 315.40 | 0.7363 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 321.09 and 347.41
| Weekly Target 1 | 299.81 |
| Weekly Target 2 | 316.04 |
| Weekly Target 3 | 326.13 |
| Weekly Target 4 | 342.36 |
| Weekly Target 5 | 352.45 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.2852 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.0416 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 0.9596 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 0.9604 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.0337 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.1024 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.5412 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.1771 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.7762 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.1226 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.7858 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 321.09 and 347.41
| Monthly Target 1 | 299.81 |
| Monthly Target 2 | 316.04 |
| Monthly Target 3 | 326.13 |
| Monthly Target 4 | 342.36 |
| Monthly Target 5 | 352.45 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 332.27 (4.87%) | 316.98 | 309.90 - 336.22 | 0.5169 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0632 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.2069 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1714 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0674 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9792 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8744 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3221 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9062 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8924 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9076 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 322.08 |
| 12 day DMA | 321.11 |
| 20 day DMA | 316.65 |
| 35 day DMA | 316.97 |
| 50 day DMA | 318.47 |
| 100 day DMA | 306.11 |
| 150 day DMA | 290.95 |
| 200 day DMA | 285.38 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.92 | 321.24 | 318.57 |
| 12 day EMA | 321.23 | 319.22 | 317.89 |
| 20 day EMA | 318.98 | 317.58 | 316.63 |
| 35 day EMA | 317.63 | 316.77 | 316.19 |
| 50 day EMA | 316.63 | 315.99 | 315.56 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.08 | 321.27 | 320.95 |
| 12 day SMA | 321.11 | 319.25 | 317.89 |
| 20 day SMA | 316.65 | 315.3 | 314.08 |
| 35 day SMA | 316.97 | 316.99 | 316.85 |
| 50 day SMA | 318.47 | 317.99 | 317.35 |
| 100 day SMA | 306.11 | 305.52 | 304.91 |
| 150 day SMA | 290.95 | 290.59 | 290.25 |
| 200 day SMA | 285.38 | 285.1 | 284.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.