Use Dark Theme
bell notificationshomepagelogin

AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 207.53 and 210.5

Daily Target 1207
Daily Target 2208.06
Daily Target 3209.97333333333
Daily Target 4211.03
Daily Target 5212.94

Daily price and volume Apple Inc

Date Closing Open Range Volume
Tue 15 July 2025 209.11 (0.23%) 209.22 208.92 - 211.89 0.8654 times
Mon 14 July 2025 208.62 (-1.2%) 209.93 207.54 - 210.91 0.7941 times
Fri 11 July 2025 211.16 (-0.59%) 210.57 209.86 - 212.13 0.8133 times
Thu 10 July 2025 212.41 (0.6%) 210.51 210.03 - 213.48 0.9094 times
Wed 09 July 2025 211.14 (0.54%) 209.53 207.22 - 211.33 0.997 times
Tue 08 July 2025 210.01 (0.03%) 210.10 208.45 - 211.43 0.8767 times
Mon 07 July 2025 209.95 (-1.69%) 212.68 208.80 - 216.23 1.0277 times
Thu 03 July 2025 213.55 (0.52%) 212.15 211.81 - 214.65 0.7152 times
Wed 02 July 2025 212.44 (2.22%) 208.91 208.14 - 213.34 1.3897 times
Tue 01 July 2025 207.82 (1.29%) 206.66 206.14 - 210.19 1.6113 times
Mon 30 June 2025 205.17 (2.03%) 202.01 199.26 - 207.39 1.8783 times

 Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 206.15 and 210.5

Weekly Target 1205.16
Weekly Target 2207.14
Weekly Target 3209.51333333333
Weekly Target 4211.49
Weekly Target 5213.86

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Tue 15 July 2025 209.11 (-0.97%) 209.93 207.54 - 211.89 0.3515 times
Fri 11 July 2025 211.16 (-1.12%) 212.68 207.22 - 216.23 0.9793 times
Thu 03 July 2025 213.55 (6.2%) 202.01 199.26 - 214.65 1.1848 times
Fri 27 June 2025 201.08 (0.04%) 201.63 198.96 - 203.67 1.1844 times
Fri 20 June 2025 201.00 (2.32%) 197.20 195.07 - 201.70 0.7844 times
Fri 13 June 2025 196.45 (-3.66%) 204.39 195.70 - 206.00 1.2301 times
Fri 06 June 2025 203.92 (1.53%) 200.28 200.12 - 206.24 0.9847 times
Fri 30 May 2025 200.85 (2.86%) 198.30 196.78 - 203.81 0.9703 times
Fri 23 May 2025 195.27 (-7.57%) 207.91 193.46 - 209.48 1.1831 times
Fri 16 May 2025 211.26 (6.41%) 210.97 206.75 - 213.94 1.1474 times
Fri 09 May 2025 198.53 (-3.32%) 203.10 193.25 - 204.10 1.1951 times

 weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 207.63 and 217.72

Monthly Target 1200.4
Monthly Target 2204.76
Monthly Target 3210.49333333333
Monthly Target 4214.85
Monthly Target 5220.58

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Tue 15 July 2025 209.11 (1.92%) 206.66 206.14 - 216.23 0.4934 times
Mon 30 June 2025 205.17 (2.15%) 200.28 195.07 - 207.39 1.0673 times
Fri 30 May 2025 200.85 (-5.48%) 209.08 193.25 - 214.56 1.2072 times
Wed 30 April 2025 212.50 (-4.34%) 219.80 169.21 - 225.19 1.5134 times
Mon 31 March 2025 222.13 (-8.15%) 241.79 208.42 - 244.03 1.0036 times
Fri 28 February 2025 241.84 (2.47%) 229.99 225.70 - 250.00 0.8705 times
Fri 31 January 2025 236.00 (-5.76%) 248.93 219.38 - 249.10 1.3127 times
Tue 31 December 2024 250.42 (6.53%) 241.83 241.75 - 260.10 0.7083 times
Tue 26 November 2024 235.06 (4.05%) 220.96 219.71 - 235.57 0.8839 times
Thu 31 October 2024 225.91 (-3.04%) 229.52 221.33 - 237.49 0.9397 times
Mon 30 September 2024 233.00 (1.75%) 228.55 213.92 - 233.09 1.2414 times

 monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 210.49
12 day DMA 209.37
20 day DMA 205.32
35 day DMA 203.4
50 day DMA 204.08
100 day DMA 210.09
150 day DMA 220.03
200 day DMA 222.04

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA209.83210.19210.97
12 day EMA208.65208.57208.56
20 day EMA207.11206.9206.72
35 day EMA206.04205.86205.7
50 day EMA205.22205.06204.91

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.49210.67210.93
12 day SMA209.37208.7208.11
20 day SMA205.32204.83204.34
35 day SMA203.4203.2203.15
50 day SMA204.08204.14204.2
100 day SMA210.09210.44210.77
150 day SMA220.03220.19220.33
200 day SMA222.04222.08222.15
Back to top Use Dark Theme