AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 231.55 and 237.04 | Daily Target 1 | 227.04 | | Daily Target 2 | 230.56 | | Daily Target 3 | 232.53333333333 | | Daily Target 4 | 236.05 | | Daily Target 5 | 238.02 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
234.07 (1.76%) |
229.22 |
229.02 - 234.51 |
1.0022 times |
Thu 11 September 2025 |
230.03 (1.43%) |
226.88 |
226.65 - 230.45 |
0.9014 times |
Wed 10 September 2025 |
226.79 (-3.23%) |
232.18 |
225.95 - 232.42 |
1.4978 times |
Tue 09 September 2025 |
234.35 (-1.48%) |
237.00 |
233.36 - 238.78 |
1.1899 times |
Mon 08 September 2025 |
237.88 (-0.76%) |
239.30 |
236.34 - 240.15 |
0.8796 times |
Fri 05 September 2025 |
239.69 (-0.04%) |
239.99 |
238.49 - 241.32 |
0.9852 times |
Thu 04 September 2025 |
239.78 (0.55%) |
238.45 |
236.74 - 239.90 |
0.8539 times |
Wed 03 September 2025 |
238.47 (3.81%) |
237.21 |
234.36 - 238.85 |
1.1925 times |
Tue 02 September 2025 |
229.72 (-1.04%) |
229.25 |
226.97 - 230.85 |
0.7898 times |
Fri 29 August 2025 |
232.14 (0%) |
232.51 |
231.37 - 233.38 |
0.7076 times |
Fri 29 August 2025 |
232.14 (-0.18%) |
232.51 |
231.37 - 233.38 |
0.7079 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 222.91 and 237.11 | Weekly Target 1 | 219.19 | | Weekly Target 2 | 226.63 | | Weekly Target 3 | 233.39 | | Weekly Target 4 | 240.83 | | Weekly Target 5 | 247.59 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
234.07 (-2.34%) |
239.30 |
225.95 - 240.15 |
1.2916 times |
Fri 05 September 2025 |
239.69 (3.25%) |
229.25 |
226.97 - 241.32 |
0.9022 times |
Fri 29 August 2025 |
232.14 (0%) |
232.51 |
231.37 - 233.38 |
0.1671 times |
Fri 29 August 2025 |
232.14 (1.92%) |
226.48 |
224.69 - 233.41 |
0.8235 times |
Fri 22 August 2025 |
227.76 (-1.65%) |
231.70 |
223.78 - 233.12 |
0.8147 times |
Fri 15 August 2025 |
231.59 (0.98%) |
227.92 |
224.76 - 235.12 |
1.2517 times |
Fri 08 August 2025 |
229.35 (13.33%) |
203.40 |
202.16 - 231.00 |
1.5117 times |
Fri 01 August 2025 |
202.38 (-5.38%) |
214.03 |
201.50 - 214.85 |
1.356 times |
Fri 25 July 2025 |
213.88 (1.28%) |
212.10 |
211.63 - 215.78 |
0.9794 times |
Fri 18 July 2025 |
211.18 (0.01%) |
209.93 |
207.54 - 212.40 |
0.9022 times |
Fri 11 July 2025 |
211.16 (-1.12%) |
212.68 |
207.22 - 216.23 |
0.9581 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 230.01 and 245.38 | Monthly Target 1 | 218.41 | | Monthly Target 2 | 226.24 | | Monthly Target 3 | 233.78 | | Monthly Target 4 | 241.61 | | Monthly Target 5 | 249.15 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
234.07 (0.83%) |
229.25 |
225.95 - 241.32 |
0.4986 times |
Fri 29 August 2025 |
232.14 (11.84%) |
210.87 |
201.50 - 235.12 |
1.1391 times |
Thu 31 July 2025 |
207.57 (1.17%) |
206.66 |
206.14 - 216.23 |
1.0281 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
1.0188 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.1524 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.4447 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.958 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.831 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2531 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6761 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8438 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 232.62 | | 12 day DMA | 233.97 | | 20 day DMA | 231.74 | | 35 day DMA | 226.09 | | 50 day DMA | 221.71 | | 100 day DMA | 212.45 | | 150 day DMA | 215.23 | | 200 day DMA | 221.17 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.74 | 232.08 | 233.1 | | 12 day EMA | 232.72 | 232.48 | 232.92 | | 20 day EMA | 230.98 | 230.66 | 230.73 | | 35 day EMA | 226.44 | 225.99 | 225.75 | | 50 day EMA | 221.45 | 220.93 | 220.56 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.62 | 233.75 | 235.7 | | 12 day SMA | 233.97 | 233.67 | 233.61 | | 20 day SMA | 231.74 | 231.61 | 231.75 | | 35 day SMA | 226.09 | 225.5 | 225.05 | | 50 day SMA | 221.71 | 221.28 | 220.84 | | 100 day SMA | 212.45 | 212.05 | 211.69 | | 150 day SMA | 215.23 | 215.23 | 215.21 | | 200 day SMA | 221.17 | 221.13 | 221.1 |
|
|
