AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 269.82 and 277.13 | Daily Target 1 | 268.39 | | Daily Target 2 | 271.25 | | Daily Target 3 | 275.7 | | Daily Target 4 | 278.56 | | Daily Target 5 | 283.01 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
274.11 (-1.5%) |
280.15 |
272.84 - 280.15 |
1.4979 times |
Fri 12 December 2025 |
278.28 (0.09%) |
277.90 |
276.82 - 279.22 |
1.1747 times |
Thu 11 December 2025 |
278.03 (-0.27%) |
279.10 |
273.81 - 279.59 |
0.9879 times |
Wed 10 December 2025 |
278.78 (0.58%) |
277.75 |
276.44 - 279.75 |
0.9817 times |
Tue 09 December 2025 |
277.18 (-0.26%) |
278.16 |
276.92 - 280.03 |
0.9558 times |
Mon 08 December 2025 |
277.89 (-0.33%) |
278.13 |
276.15 - 279.67 |
1.1291 times |
Fri 05 December 2025 |
278.80 (-0.66%) |
281.00 |
278.05 - 281.35 |
0.519 times |
Thu 04 December 2025 |
280.65 (-1.23%) |
283.78 |
278.59 - 284.73 |
0.6708 times |
Wed 03 December 2025 |
284.15 (-0.73%) |
286.20 |
283.30 - 288.62 |
1.2937 times |
Tue 02 December 2025 |
286.23 (1.11%) |
283.30 |
282.06 - 287.40 |
0.7893 times |
Mon 01 December 2025 |
283.10 (1.52%) |
278.01 |
276.14 - 283.42 |
1.3836 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 269.82 and 277.13 | Weekly Target 1 | 268.39 | | Weekly Target 2 | 271.25 | | Weekly Target 3 | 275.7 | | Weekly Target 4 | 278.56 | | Weekly Target 5 | 283.01 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
274.11 (-1.5%) |
280.15 |
272.84 - 280.15 |
0.3262 times |
Fri 12 December 2025 |
278.28 (-0.19%) |
278.13 |
273.81 - 280.03 |
1.1386 times |
Fri 05 December 2025 |
278.80 (-0.02%) |
278.01 |
276.14 - 288.62 |
1.0139 times |
Fri 28 November 2025 |
278.85 (2.71%) |
272.50 |
270.45 - 280.38 |
0.5688 times |
Fri 21 November 2025 |
271.49 (-0.34%) |
268.82 |
265.32 - 275.43 |
1.3725 times |
Fri 14 November 2025 |
272.41 (1.44%) |
268.96 |
267.46 - 277.12 |
1.1609 times |
Fri 07 November 2025 |
268.54 (-0.68%) |
268.33 |
266.77 - 273.40 |
0.8312 times |
Fri 31 October 2025 |
270.37 (0%) |
276.99 |
269.16 - 277.32 |
0.5575 times |
Fri 31 October 2025 |
270.37 (2.89%) |
264.88 |
264.65 - 277.32 |
1.899 times |
Fri 24 October 2025 |
262.77 (4.11%) |
253.57 |
251.66 - 265.29 |
1.1314 times |
Fri 17 October 2025 |
252.40 (2.91%) |
249.38 |
244.01 - 253.41 |
1.1198 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 265.59 and 281.37 | Monthly Target 1 | 262.74 | | Monthly Target 2 | 268.43 | | Monthly Target 3 | 278.52333333333 | | Monthly Target 4 | 284.21 | | Monthly Target 5 | 294.3 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
274.11 (-1.7%) |
278.01 |
272.84 - 288.62 |
0.3719 times |
Fri 28 November 2025 |
278.85 (3.14%) |
268.33 |
265.32 - 280.38 |
0.5901 times |
Fri 31 October 2025 |
270.37 (6.18%) |
255.04 |
244.00 - 277.32 |
1.0198 times |
Tue 30 September 2025 |
254.63 (9.69%) |
229.25 |
225.95 - 257.60 |
1.2279 times |
Fri 29 August 2025 |
232.14 (11.84%) |
210.87 |
201.50 - 235.12 |
1.1474 times |
Thu 31 July 2025 |
207.57 (1.17%) |
206.66 |
206.14 - 216.23 |
1.0356 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
1.0262 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.1608 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.4553 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.965 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.837 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 277.28 | | 12 day DMA | 279.67 | | 20 day DMA | 276.37 | | 35 day DMA | 273.98 | | 50 day DMA | 268.17 | | 100 day DMA | 250.74 | | 150 day DMA | 235.71 | | 200 day DMA | 229.27 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.02 | 278.48 | 278.58 | | 12 day EMA | 277.55 | 278.17 | 278.15 | | 20 day EMA | 276.27 | 276.5 | 276.31 | | 35 day EMA | 272.3 | 272.19 | 271.83 | | 50 day EMA | 268.07 | 267.82 | 267.39 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.28 | 278.03 | 278.14 | | 12 day SMA | 279.67 | 279.95 | 279.84 | | 20 day SMA | 276.37 | 276.29 | 276.02 | | 35 day SMA | 273.98 | 273.66 | 273.12 | | 50 day SMA | 268.17 | 267.85 | 267.43 | | 100 day SMA | 250.74 | 250.13 | 249.49 | | 150 day SMA | 235.71 | 235.2 | 234.66 | | 200 day SMA | 229.27 | 229.1 | 228.94 |
|
|
