Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 316.55 and 324.22
| Daily Target 1 | 311.18 |
| Daily Target 2 | 314.24 |
| Daily Target 3 | 318.84666666667 |
| Daily Target 4 | 321.91 |
| Daily Target 5 | 326.52 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 317.31 (0.63%) | 317.02 | 315.78 - 323.45 | 1.305 times | Fri 10 July 2026 | 315.33 (-0.27%) | 314.85 | 312.17 - 316.91 | 0.5768 times | Thu 09 July 2026 | 316.17 (0.93%) | 310.51 | 308.16 - 316.53 | 1.0563 times | Wed 08 July 2026 | 313.26 (0.84%) | 311.70 | 307.05 - 314.82 | 0.7897 times | Tue 07 July 2026 | 310.65 (-0.69%) | 313.32 | 310.15 - 315.93 | 0.8153 times | Mon 06 July 2026 | 312.81 (1.49%) | 306.90 | 305.08 - 314.20 | 0.8544 times | Thu 02 July 2026 | 308.22 (4.75%) | 296.02 | 293.68 - 309.42 | 1.5088 times | Wed 01 July 2026 | 294.25 (1.78%) | 289.04 | 288.55 - 296.59 | 0.9503 times | Tue 30 June 2026 | 289.09 (2.65%) | 281.69 | 280.00 - 289.94 | 0.9828 times | Mon 29 June 2026 | 281.63 (0.12%) | 283.86 | 279.85 - 288.37 | 1.1607 times | Fri 26 June 2026 | 281.30 (2.27%) | 275.00 | 274.21 - 285.95 | 2.1822 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 316.55 and 324.22
| Weekly Target 1 | 311.18 |
| Weekly Target 2 | 314.24 |
| Weekly Target 3 | 318.84666666667 |
| Weekly Target 4 | 321.91 |
| Weekly Target 5 | 326.52 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 317.31 (0.63%) | 317.02 | 315.78 - 323.45 | 0.2899 times | Fri 10 July 2026 | 315.33 (2.31%) | 306.90 | 305.08 - 316.91 | 0.9089 times | Thu 02 July 2026 | 308.22 (9.57%) | 283.86 | 279.85 - 309.42 | 1.0222 times | Fri 26 June 2026 | 281.30 (-5.57%) | 297.31 | 273.75 - 302.42 | 1.6608 times | Thu 18 June 2026 | 297.89 (2.32%) | 294.74 | 290.40 - 302.07 | 0.8417 times | Fri 12 June 2026 | 291.13 (-5.29%) | 307.38 | 287.38 - 317.40 | 1.4787 times | Fri 05 June 2026 | 307.39 (-1.5%) | 309.63 | 305.00 - 316.94 | 1.0156 times | Fri 29 May 2026 | 312.07 (1.06%) | 309.07 | 307.25 - 315.00 | 0.8388 times | Fri 22 May 2026 | 308.81 (2.85%) | 299.10 | 294.89 - 311.40 | 0.8887 times | Fri 15 May 2026 | 300.26 (2.37%) | 291.98 | 290.23 - 303.20 | 1.0545 times | Fri 08 May 2026 | 293.32 (2.02%) | 281.92 | 281.07 - 294.76 | 0.8876 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 302.93 and 337.83
| Monthly Target 1 | 274.87 |
| Monthly Target 2 | 296.09 |
| Monthly Target 3 | 309.77 |
| Monthly Target 4 | 330.99 |
| Monthly Target 5 | 344.67 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 317.31 (9.76%) | 289.04 | 288.55 - 323.45 | 0.3734 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1713 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0673 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9791 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8743 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.322 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9061 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.8923 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9076 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.5066 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.814 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 314.54 |
| 12 day DMA | 301.26 |
| 20 day DMA | 299.01 |
| 35 day DMA | 301.92 |
| 50 day DMA | 298.96 |
| 100 day DMA | 280.07 |
| 150 day DMA | 275.68 |
| 200 day DMA | 272.9 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.73 | 311.94 | 310.25 |
| 12 day EMA | 306.92 | 305.03 | 303.16 |
| 20 day EMA | 303.35 | 301.88 | 300.47 |
| 35 day EMA | 299.51 | 298.46 | 297.47 |
| 50 day EMA | 298.18 | 297.4 | 296.67 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.54 | 313.64 | 312.22 |
| 12 day SMA | 301.26 | 299.24 | 297.48 |
| 20 day SMA | 299.01 | 297.91 | 296.72 |
| 35 day SMA | 301.92 | 301.49 | 301.02 |
| 50 day SMA | 298.96 | 298.05 | 297.14 |
| 100 day SMA | 280.07 | 279.45 | 278.86 |
| 150 day SMA | 275.68 | 275.45 | 275.26 |
| 200 day SMA | 272.9 | 272.59 | 272.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.