AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 234.2 and 236.44 | Daily Target 1 | 232.41 | | Daily Target 2 | 233.74 | | Daily Target 3 | 234.65333333333 | | Daily Target 4 | 235.98 | | Daily Target 5 | 236.89 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
235.06 (0%) |
233.33 |
233.33 - 235.57 |
0.9758 times |
Tue 26 November 2024 |
235.06 (0.94%) |
233.33 |
233.33 - 235.57 |
0.9758 times |
Mon 25 November 2024 |
232.87 (1.31%) |
231.46 |
229.74 - 233.24 |
1.9117 times |
Fri 22 November 2024 |
229.87 (0.59%) |
228.06 |
228.06 - 230.72 |
0.8099 times |
Thu 21 November 2024 |
228.52 (-0.21%) |
228.88 |
225.71 - 230.16 |
0.8935 times |
Wed 20 November 2024 |
229.00 (0.32%) |
228.06 |
225.89 - 229.93 |
0.7463 times |
Tue 19 November 2024 |
228.28 (0.11%) |
226.98 |
226.66 - 230.16 |
0.7684 times |
Mon 18 November 2024 |
228.02 (1.34%) |
225.25 |
225.17 - 229.74 |
0.9482 times |
Fri 15 November 2024 |
225.00 (-1.41%) |
226.40 |
224.27 - 226.92 |
1.0169 times |
Thu 14 November 2024 |
228.22 (1.38%) |
225.02 |
225.00 - 228.87 |
0.9533 times |
Wed 13 November 2024 |
225.12 (0.4%) |
224.01 |
222.76 - 226.65 |
1.0306 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 234.2 and 236.44 | Weekly Target 1 | 232.41 | | Weekly Target 2 | 233.74 | | Weekly Target 3 | 234.65333333333 | | Weekly Target 4 | 235.98 | | Weekly Target 5 | 236.89 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
235.06 (0%) |
233.33 |
233.33 - 235.57 |
0.2471 times |
Tue 26 November 2024 |
235.06 (2.26%) |
231.46 |
229.74 - 235.57 |
0.7311 times |
Fri 22 November 2024 |
229.87 (2.16%) |
225.25 |
225.17 - 230.72 |
1.0549 times |
Fri 15 November 2024 |
225.00 (-0.86%) |
225.00 |
221.50 - 228.87 |
1.2025 times |
Fri 08 November 2024 |
226.96 (1.82%) |
220.99 |
219.71 - 228.66 |
1.118 times |
Fri 01 November 2024 |
222.91 (-3.67%) |
233.32 |
220.27 - 234.73 |
1.3337 times |
Fri 25 October 2024 |
231.41 (-1.53%) |
234.45 |
227.76 - 236.85 |
1.0601 times |
Fri 18 October 2024 |
235.00 (3.27%) |
228.70 |
228.60 - 237.49 |
1.172 times |
Fri 11 October 2024 |
227.55 (0.33%) |
224.50 |
221.33 - 229.75 |
0.886 times |
Fri 04 October 2024 |
226.80 (-0.43%) |
230.04 |
223.02 - 233.00 |
1.1946 times |
Fri 27 September 2024 |
227.79 (-0.18%) |
227.34 |
224.02 - 229.52 |
1.1319 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 227.39 and 243.25 | Monthly Target 1 | 214.25 | | Monthly Target 2 | 224.66 | | Monthly Target 3 | 230.11333333333 | | Monthly Target 4 | 240.52 | | Monthly Target 5 | 245.97 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.7128 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.7578 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.0012 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
0.916 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
0.9591 times |
Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.4686 times |
Fri 31 May 2024 |
192.25 (12.87%) |
169.58 |
169.11 - 193.00 |
1.0573 times |
Tue 30 April 2024 |
170.33 (-0.67%) |
171.19 |
164.08 - 178.36 |
1.0146 times |
Thu 28 March 2024 |
171.48 (-5.13%) |
179.55 |
168.49 - 180.53 |
1.1668 times |
Thu 29 February 2024 |
180.75 (-1.98%) |
183.99 |
179.25 - 191.05 |
0.9458 times |
Wed 31 January 2024 |
184.40 (-4.22%) |
187.15 |
180.17 - 196.38 |
0.9997 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 232.28 | | 12 day DMA | 229.1 | | 20 day DMA | 227.25 | | 35 day DMA | 229.37 | | 50 day DMA | 228.72 | | 100 day DMA | 225.56 | | 150 day DMA | 217.09 | | 200 day DMA | 206.09 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.83 | 231.71 | 230.04 | | 12 day EMA | 230.36 | 229.51 | 228.5 | | 20 day EMA | 229.38 | 228.78 | 228.12 | | 35 day EMA | 228.33 | 227.93 | 227.51 | | 50 day EMA | 228.36 | 228.09 | 227.81 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.28 | 231.06 | 229.71 | | 12 day SMA | 229.1 | 228.2 | 227.53 | | 20 day SMA | 227.25 | 227 | 226.93 | | 35 day SMA | 229.37 | 229.21 | 228.94 | | 50 day SMA | 228.72 | 228.43 | 228.07 | | 100 day SMA | 225.56 | 225.54 | 225.47 | | 150 day SMA | 217.09 | 216.68 | 216.24 | | 200 day SMA | 206.09 | 205.83 | 205.58 |
|
|
