AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 192.11 and 205.59 | Daily Target 1 | 181.1 | | Daily Target 2 | 189.63 | | Daily Target 3 | 194.58333333333 | | Daily Target 4 | 203.11 | | Daily Target 5 | 208.06 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.15 (4.06%) |
186.10 |
186.06 - 199.54 |
0.8375 times |
Thu 10 April 2025 |
190.42 (-4.24%) |
189.07 |
183.00 - 194.78 |
1.17 times |
Wed 09 April 2025 |
198.85 (15.33%) |
171.95 |
171.89 - 200.61 |
1.77 times |
Tue 08 April 2025 |
172.42 (-4.98%) |
186.70 |
169.21 - 190.34 |
1.1599 times |
Mon 07 April 2025 |
181.46 (-3.67%) |
177.20 |
174.62 - 194.15 |
1.5403 times |
Fri 04 April 2025 |
188.38 (-7.29%) |
193.89 |
187.34 - 199.88 |
1.2087 times |
Thu 03 April 2025 |
203.19 (-9.25%) |
205.54 |
201.25 - 207.49 |
0.9928 times |
Wed 02 April 2025 |
223.89 (0.31%) |
221.32 |
221.02 - 225.19 |
0.3443 times |
Tue 01 April 2025 |
223.19 (0.48%) |
219.80 |
218.90 - 223.68 |
0.3495 times |
Mon 31 March 2025 |
222.13 (1.94%) |
217.01 |
216.23 - 225.62 |
0.6269 times |
Fri 28 March 2025 |
217.90 (-1.28%) |
221.67 |
217.68 - 223.81 |
0.3822 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 183.68 and 215.08 | Weekly Target 1 | 157.92 | | Weekly Target 2 | 178.04 | | Weekly Target 3 | 189.32333333333 | | Weekly Target 4 | 209.44 | | Weekly Target 5 | 220.72 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.15 (5.19%) |
177.20 |
169.21 - 200.61 |
2.382 times |
Fri 04 April 2025 |
188.38 (-13.55%) |
217.01 |
187.34 - 225.62 |
1.2952 times |
Fri 28 March 2025 |
217.90 (-0.17%) |
221.00 |
217.68 - 223.81 |
0.2969 times |
Fri 21 March 2025 |
218.27 (2.24%) |
213.31 |
209.97 - 218.84 |
1.0162 times |
Fri 14 March 2025 |
213.49 (-10.7%) |
235.54 |
208.42 - 236.16 |
1.1728 times |
Fri 07 March 2025 |
239.07 (-1.15%) |
241.79 |
229.23 - 244.03 |
0.793 times |
Fri 28 February 2025 |
241.84 (-1.51%) |
244.93 |
230.20 - 250.00 |
0.8534 times |
Fri 21 February 2025 |
245.55 (0.39%) |
244.15 |
241.84 - 248.69 |
0.5879 times |
Fri 14 February 2025 |
244.60 (7.46%) |
229.57 |
227.20 - 245.55 |
0.7998 times |
Fri 07 February 2025 |
227.63 (-3.55%) |
229.99 |
225.70 - 234.00 |
0.8028 times |
Fri 31 January 2025 |
236.00 (5.93%) |
224.02 |
223.98 - 247.19 |
1.3159 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 155.69 and 211.67 | Monthly Target 1 | 141.54 | | Monthly Target 2 | 169.84 | | Monthly Target 3 | 197.51666666667 | | Monthly Target 4 | 225.82 | | Monthly Target 5 | 253.5 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.15 (-10.8%) |
219.80 |
169.21 - 225.19 |
0.9597 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9771 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8475 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2781 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6896 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8606 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.9149 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.2087 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
1.1058 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
1.1579 times |
Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.773 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 188.26 | | 12 day DMA | 203.39 | | 20 day DMA | 207.76 | | 35 day DMA | 221.07 | | 50 day DMA | 225.41 | | 100 day DMA | 231.59 | | 150 day DMA | 230.05 | | 200 day DMA | 227.73 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.99 | 191.91 | 192.65 | | 12 day EMA | 200.27 | 200.65 | 202.51 | | 20 day EMA | 206.74 | 207.64 | 209.45 | | 35 day EMA | 214.42 | 215.38 | 216.85 | | 50 day EMA | 221.71 | 222.67 | 223.99 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.26 | 186.31 | 188.86 | | 12 day SMA | 203.39 | 205.07 | 207.04 | | 20 day SMA | 207.76 | 208.89 | 210.75 | | 35 day SMA | 221.07 | 222.39 | 223.94 | | 50 day SMA | 225.41 | 226.04 | 226.69 | | 100 day SMA | 231.59 | 231.84 | 232.16 | | 150 day SMA | 230.05 | 230.25 | 230.5 | | 200 day SMA | 227.73 | 227.81 | 227.94 |
|
|
