AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 211.54 and 215.91 | Daily Target 1 | 207.97 | | Daily Target 2 | 210.73 | | Daily Target 3 | 212.34 | | Daily Target 4 | 215.1 | | Daily Target 5 | 216.71 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
213.49 (1.82%) |
211.25 |
209.58 - 213.95 |
1.0794 times |
Thu 13 March 2025 |
209.68 (-3.36%) |
215.95 |
208.42 - 216.84 |
1.102 times |
Wed 12 March 2025 |
216.98 (-1.75%) |
220.14 |
214.91 - 221.75 |
1.1232 times |
Tue 11 March 2025 |
220.84 (-2.92%) |
223.80 |
217.45 - 225.84 |
1.3672 times |
Mon 10 March 2025 |
227.48 (-4.85%) |
235.54 |
224.22 - 236.16 |
1.2942 times |
Fri 07 March 2025 |
239.07 (1.59%) |
235.10 |
234.76 - 241.37 |
0.8309 times |
Thu 06 March 2025 |
235.33 (-0.1%) |
234.43 |
233.16 - 237.86 |
0.8063 times |
Wed 05 March 2025 |
235.57 (-0.15%) |
235.42 |
229.23 - 236.55 |
0.5957 times |
Tue 04 March 2025 |
235.93 (-0.88%) |
237.71 |
234.68 - 240.07 |
0.9539 times |
Mon 03 March 2025 |
238.03 (-1.58%) |
241.79 |
236.11 - 244.03 |
0.8472 times |
Fri 28 February 2025 |
241.84 (1.91%) |
236.95 |
230.20 - 242.09 |
1.0206 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 197.09 and 224.83 | Weekly Target 1 | 191.62 | | Weekly Target 2 | 202.55 | | Weekly Target 3 | 219.35666666667 | | Weekly Target 4 | 230.29 | | Weekly Target 5 | 247.1 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
213.49 (-10.7%) |
235.54 |
208.42 - 236.16 |
1.3804 times |
Fri 07 March 2025 |
239.07 (-1.15%) |
241.79 |
229.23 - 244.03 |
0.9334 times |
Fri 28 February 2025 |
241.84 (-1.51%) |
244.93 |
230.20 - 250.00 |
1.0045 times |
Fri 21 February 2025 |
245.55 (0.39%) |
244.15 |
241.84 - 248.69 |
0.692 times |
Fri 14 February 2025 |
244.60 (7.46%) |
229.57 |
227.20 - 245.55 |
0.9415 times |
Fri 07 February 2025 |
227.63 (-3.55%) |
229.99 |
225.70 - 234.00 |
0.945 times |
Fri 31 January 2025 |
236.00 (5.93%) |
224.02 |
223.98 - 247.19 |
1.5489 times |
Fri 24 January 2025 |
222.78 (-3.13%) |
224.00 |
219.38 - 227.03 |
1.1515 times |
Fri 17 January 2025 |
229.98 (0%) |
232.12 |
228.48 - 232.29 |
0.2846 times |
Fri 17 January 2025 |
229.98 (-2.9%) |
233.53 |
228.03 - 238.96 |
1.1183 times |
Fri 10 January 2025 |
236.85 (-2.41%) |
241.92 |
233.00 - 243.71 |
0.4128 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 193.15 and 228.76 | Monthly Target 1 | 186.37 | | Monthly Target 2 | 199.93 | | Monthly Target 3 | 221.98 | | Monthly Target 4 | 235.54 | | Monthly Target 5 | 257.59 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
213.49 (-11.72%) |
241.79 |
208.42 - 244.03 |
0.5271 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.8162 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2309 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6642 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.8288 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.8811 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.164 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
1.065 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
1.1151 times |
Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.7075 times |
Fri 31 May 2024 |
192.25 (12.87%) |
169.58 |
169.11 - 193.00 |
1.2293 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 217.69 | | 12 day DMA | 229.3 | | 20 day DMA | 235.57 | | 35 day DMA | 234.51 | | 50 day DMA | 234.49 | | 100 day DMA | 235.64 | | 150 day DMA | 231.62 | | 200 day DMA | 227.14 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218 | 220.25 | 225.53 | | 12 day EMA | 226.14 | 228.44 | 231.85 | | 20 day EMA | 230.24 | 232 | 234.35 | | 35 day EMA | 233.48 | 234.66 | 236.13 | | 50 day EMA | 234.21 | 235.06 | 236.1 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.69 | 222.81 | 227.94 | | 12 day SMA | 229.3 | 231.53 | 234.65 | | 20 day SMA | 235.57 | 236.97 | 238.33 | | 35 day SMA | 234.51 | 234.81 | 235.21 | | 50 day SMA | 234.49 | 235.1 | 235.91 | | 100 day SMA | 235.64 | 235.78 | 235.98 | | 150 day SMA | 231.62 | 231.67 | 231.72 | | 200 day SMA | 227.14 | 227.03 | 226.94 |
|
|
