AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 218.49 and 223.53 | Daily Target 1 | 217.11 | | Daily Target 2 | 219.87 | | Daily Target 3 | 222.14666666667 | | Daily Target 4 | 224.91 | | Daily Target 5 | 227.19 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
222.64 (-3.19%) |
224.00 |
219.38 - 224.42 |
1.7125 times |
Fri 17 January 2025 |
229.98 (0%) |
232.12 |
228.48 - 232.29 |
1.1959 times |
Fri 17 January 2025 |
229.98 (0.75%) |
232.12 |
228.48 - 232.29 |
1.1959 times |
Thu 16 January 2025 |
228.26 (-4.04%) |
237.35 |
228.03 - 238.01 |
1.2531 times |
Wed 15 January 2025 |
237.87 (1.97%) |
234.63 |
234.43 - 238.96 |
0.6955 times |
Tue 14 January 2025 |
233.28 (-0.48%) |
234.75 |
232.47 - 236.12 |
0.6886 times |
Mon 13 January 2025 |
234.40 (-1.03%) |
233.53 |
229.72 - 234.67 |
0.8667 times |
Fri 10 January 2025 |
236.85 (-2.41%) |
240.01 |
233.00 - 240.16 |
1.0776 times |
Wed 08 January 2025 |
242.70 (0%) |
241.92 |
240.05 - 243.71 |
0.6571 times |
Wed 08 January 2025 |
242.70 (0.2%) |
241.92 |
240.05 - 243.71 |
0.6571 times |
Tue 07 January 2025 |
242.21 (-1.14%) |
242.98 |
241.35 - 245.55 |
0.7134 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 218.49 and 223.53 | Weekly Target 1 | 217.11 | | Weekly Target 2 | 219.87 | | Weekly Target 3 | 222.14666666667 | | Weekly Target 4 | 224.91 | | Weekly Target 5 | 227.19 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
222.64 (-3.19%) |
224.00 |
219.38 - 224.42 |
0.6555 times |
Fri 17 January 2025 |
229.98 (0%) |
232.12 |
228.48 - 232.29 |
0.4578 times |
Fri 17 January 2025 |
229.98 (-2.9%) |
233.53 |
228.03 - 238.96 |
1.7989 times |
Fri 10 January 2025 |
236.85 (-2.41%) |
241.92 |
233.00 - 243.71 |
0.664 times |
Wed 08 January 2025 |
242.70 (-0.27%) |
244.31 |
240.05 - 247.33 |
0.8256 times |
Fri 03 January 2025 |
243.36 (-4.79%) |
252.23 |
241.82 - 253.50 |
1.0909 times |
Fri 27 December 2024 |
255.59 (0.43%) |
254.77 |
253.06 - 260.10 |
0.861 times |
Fri 20 December 2024 |
254.49 (2.56%) |
247.99 |
245.69 - 255.00 |
2.2148 times |
Fri 13 December 2024 |
248.13 (5.56%) |
241.83 |
241.75 - 250.80 |
1.1243 times |
Tue 26 November 2024 |
235.06 (0%) |
233.33 |
233.33 - 235.57 |
0.3074 times |
Tue 26 November 2024 |
235.06 (2.26%) |
231.46 |
229.74 - 235.57 |
0.9095 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 206.15 and 235.87 | Monthly Target 1 | 200.65 | | Monthly Target 2 | 211.65 | | Monthly Target 3 | 230.37333333333 | | Monthly Target 4 | 241.37 | | Monthly Target 5 | 260.09 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
222.64 (-11.09%) |
248.93 |
219.38 - 249.10 |
0.672 times |
Tue 31 December 2024 |
250.42 (6.53%) |
241.83 |
241.75 - 260.10 |
0.6299 times |
Tue 26 November 2024 |
235.06 (4.05%) |
220.96 |
219.71 - 235.57 |
0.7861 times |
Thu 31 October 2024 |
225.91 (-3.04%) |
229.52 |
221.33 - 237.49 |
0.8357 times |
Mon 30 September 2024 |
233.00 (1.75%) |
228.55 |
213.92 - 233.09 |
1.104 times |
Fri 30 August 2024 |
229.00 (3.12%) |
224.37 |
196.00 - 232.92 |
1.0101 times |
Wed 31 July 2024 |
222.08 (5.44%) |
212.09 |
211.92 - 237.23 |
1.0577 times |
Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.6196 times |
Fri 31 May 2024 |
192.25 (12.87%) |
169.58 |
169.11 - 193.00 |
1.166 times |
Tue 30 April 2024 |
170.33 (-0.67%) |
171.19 |
164.08 - 178.36 |
1.1188 times |
Thu 28 March 2024 |
171.48 (-5.13%) |
179.55 |
168.49 - 180.53 |
1.2867 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 229.75 | | 12 day DMA | 235.49 | | 20 day DMA | 242.17 | | 35 day DMA | 242.83 | | 50 day DMA | 237.65 | | 100 day DMA | 232.44 | | 150 day DMA | 228.22 | | 200 day DMA | 216.46 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.83 | 231.93 | 232.91 | | 12 day EMA | 234.39 | 236.52 | 237.71 | | 20 day EMA | 237.51 | 239.08 | 240.04 | | 35 day EMA | 237.44 | 238.31 | 238.8 | | 50 day EMA | 236.35 | 236.91 | 237.19 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.75 | 231.87 | 232.76 | | 12 day SMA | 235.49 | 237.22 | 238.35 | | 20 day SMA | 242.17 | 243.77 | 244.76 | | 35 day SMA | 242.83 | 243.01 | 242.96 | | 50 day SMA | 237.65 | 237.8 | 237.87 | | 100 day SMA | 232.44 | 232.48 | 232.44 | | 150 day SMA | 228.22 | 228.16 | 228.01 | | 200 day SMA | 216.46 | 216.2 | 215.9 |
|
|
