Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 255.84 and 265.56
| Daily Target 1 | 248.14 |
| Daily Target 2 | 253.81 |
| Daily Target 3 | 257.85666666667 |
| Daily Target 4 | 263.53 |
| Daily Target 5 | 267.58 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.49 (0.51%) | 258.72 | 252.18 - 261.90 | 1.4878 times | Thu 29 January 2026 | 258.18 (0.68%) | 257.40 | 254.41 - 259.65 | 0.9427 times | Wed 28 January 2026 | 256.44 (-0.71%) | 258.70 | 254.51 - 259.33 | 0.6039 times | Tue 27 January 2026 | 258.27 (1.12%) | 259.17 | 258.21 - 261.95 | 1.5106 times | Mon 26 January 2026 | 255.42 (3%) | 248.50 | 248.04 - 256.56 | 0.9026 times | Fri 23 January 2026 | 247.97 (-0.16%) | 248.70 | 244.68 - 249.75 | 0.6952 times | Thu 22 January 2026 | 248.36 (0.29%) | 249.20 | 248.15 - 251.00 | 0.7907 times | Wed 21 January 2026 | 247.63 (0.38%) | 248.70 | 245.18 - 251.56 | 1.0237 times | Tue 20 January 2026 | 246.69 (-3.44%) | 253.83 | 243.42 - 255.53 | 1.1771 times | Fri 16 January 2026 | 255.48 (-1.11%) | 258.38 | 254.93 - 258.90 | 0.8658 times | Thu 15 January 2026 | 258.34 (-0.62%) | 259.91 | 257.05 - 261.04 | 0.6226 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 253.77 and 267.68
| Weekly Target 1 | 242.58 |
| Weekly Target 2 | 251.04 |
| Weekly Target 3 | 256.49333333333 |
| Weekly Target 4 | 264.95 |
| Weekly Target 5 | 270.4 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.3342 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.9029 times | Fri 16 January 2026 | 255.48 (-1.48%) | 259.16 | 254.93 - 261.82 | 0.8805 times | Fri 09 January 2026 | 259.33 (-4.31%) | 270.64 | 255.70 - 271.51 | 1.309 times | Fri 02 January 2026 | 271.01 (-0.82%) | 273.26 | 269.00 - 277.84 | 0.5348 times | Fri 26 December 2025 | 273.25 (-0.14%) | 273.68 | 269.56 - 275.43 | 0.6 times | Fri 19 December 2025 | 273.62 (-1.67%) | 280.15 | 266.95 - 280.15 | 1.3045 times | Fri 12 December 2025 | 278.28 (-0.19%) | 278.13 | 273.81 - 280.03 | 1.3113 times | Fri 05 December 2025 | 278.80 (-0.02%) | 278.01 | 276.14 - 288.62 | 1.1677 times | Fri 28 November 2025 | 278.85 (2.71%) | 272.50 | 270.45 - 280.38 | 0.655 times | Fri 21 November 2025 | 271.49 (-0.34%) | 268.82 | 265.32 - 275.43 | 1.5807 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 234.25 and 268.67
| Monthly Target 1 | 225.83 |
| Monthly Target 2 | 242.66 |
| Monthly Target 3 | 260.25 |
| Monthly Target 4 | 277.08 |
| Monthly Target 5 | 294.67 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.6193 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6098 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.6202 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.0296 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.2397 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.1584 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.0456 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.0361 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.172 times | Wed 30 April 2025 | 212.50 (-4.34%) | 219.80 | 169.21 - 225.19 | 1.4693 times | Mon 31 March 2025 | 222.13 (-8.15%) | 241.79 | 208.42 - 244.03 | 0.9743 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 257.56 |
| 12 day DMA | 254.35 |
| 20 day DMA | 257.64 |
| 35 day DMA | 264.66 |
| 50 day DMA | 268.27 |
| 100 day DMA | 262.4 |
| 150 day DMA | 248.18 |
| 200 day DMA | 236.68 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.1 | 255.91 | 254.77 |
| 12 day EMA | 256.61 | 256.09 | 255.71 |
| 20 day EMA | 258.61 | 258.52 | 258.56 |
| 35 day EMA | 262.49 | 262.67 | 262.93 |
| 50 day EMA | 267.55 | 267.88 | 268.28 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.56 | 255.26 | 253.29 |
| 12 day SMA | 254.35 | 254.48 | 254.65 |
| 20 day SMA | 257.64 | 258.25 | 258.99 |
| 35 day SMA | 264.66 | 265.16 | 265.72 |
| 50 day SMA | 268.27 | 268.43 | 268.72 |
| 100 day SMA | 262.4 | 262.18 | 262 |
| 150 day SMA | 248.18 | 247.79 | 247.41 |
| 200 day SMA | 236.68 | 236.4 | 236.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.