AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 215.25 and 218.73 | Daily Target 1 | 214.34 | | Daily Target 2 | 216.15 | | Daily Target 3 | 217.82 | | Daily Target 4 | 219.63 | | Daily Target 5 | 221.3 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
217.96 (0.22%) |
218.70 |
216.01 - 219.49 |
0.8134 times |
Thu 25 July 2024 |
217.49 (-0.48%) |
218.93 |
214.62 - 220.85 |
1.0006 times |
Wed 24 July 2024 |
218.54 (-2.88%) |
224.00 |
217.13 - 224.80 |
1.169 times |
Tue 23 July 2024 |
225.01 (0.47%) |
224.37 |
222.68 - 226.94 |
0.7813 times |
Mon 22 July 2024 |
223.96 (-0.16%) |
227.01 |
223.09 - 227.78 |
0.8981 times |
Fri 19 July 2024 |
224.31 (0.06%) |
224.82 |
223.27 - 226.80 |
0.9401 times |
Thu 18 July 2024 |
224.18 (-2.05%) |
230.28 |
222.27 - 230.44 |
1.2735 times |
Wed 17 July 2024 |
228.88 (-2.53%) |
229.45 |
226.64 - 231.46 |
1.0732 times |
Tue 16 July 2024 |
234.82 (0.18%) |
235.00 |
232.33 - 236.27 |
0.8453 times |
Mon 15 July 2024 |
234.40 (1.67%) |
236.48 |
233.09 - 237.23 |
1.2055 times |
Fri 12 July 2024 |
230.54 (1.31%) |
228.92 |
228.68 - 232.64 |
1.0371 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 209.71 and 222.87 | Weekly Target 1 | 206.96 | | Weekly Target 2 | 212.46 | | Weekly Target 3 | 220.12 | | Weekly Target 4 | 225.62 | | Weekly Target 5 | 233.28 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
217.96 (-2.83%) |
227.01 |
214.62 - 227.78 |
0.8348 times |
Fri 19 July 2024 |
224.31 (-2.7%) |
236.48 |
222.27 - 237.23 |
0.9557 times |
Fri 12 July 2024 |
230.54 (1.86%) |
227.09 |
223.25 - 233.08 |
1.0069 times |
Fri 05 July 2024 |
226.34 (2.16%) |
220.00 |
219.03 - 226.45 |
0.3423 times |
Wed 03 July 2024 |
221.55 (5.19%) |
212.09 |
211.92 - 221.55 |
0.5455 times |
Fri 28 June 2024 |
210.62 (1.51%) |
207.72 |
206.59 - 216.07 |
1.1761 times |
Fri 21 June 2024 |
207.49 (-3.17%) |
217.59 |
207.11 - 218.63 |
1.4441 times |
Tue 18 June 2024 |
214.29 (0.85%) |
213.37 |
212.72 - 218.95 |
0.608 times |
Fri 14 June 2024 |
212.49 (7.92%) |
196.90 |
192.15 - 220.20 |
2.2255 times |
Fri 07 June 2024 |
196.89 (2.41%) |
192.90 |
192.52 - 196.94 |
0.8611 times |
Fri 31 May 2024 |
192.25 (2.87%) |
191.51 |
189.10 - 193.00 |
0.8067 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 214.94 and 240.25 | Monthly Target 1 | 197.06 | | Monthly Target 2 | 207.51 | | Monthly Target 3 | 222.37 | | Monthly Target 4 | 232.82 | | Monthly Target 5 | 247.68 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
217.96 (3.48%) |
212.09 |
211.92 - 237.23 |
0.8384 times |
Fri 28 June 2024 |
210.62 (9.56%) |
192.90 |
192.15 - 220.20 |
1.4367 times |
Fri 31 May 2024 |
192.25 (12.87%) |
169.58 |
169.11 - 193.00 |
1.0343 times |
Tue 30 April 2024 |
170.33 (-0.67%) |
171.19 |
164.08 - 178.36 |
0.9925 times |
Thu 28 March 2024 |
171.48 (-5.13%) |
179.55 |
168.49 - 180.53 |
1.1414 times |
Thu 29 February 2024 |
180.75 (-1.98%) |
183.99 |
179.25 - 191.05 |
0.9252 times |
Wed 31 January 2024 |
184.40 (-4.22%) |
187.15 |
180.17 - 196.38 |
0.978 times |
Fri 29 December 2023 |
192.53 (1.36%) |
190.33 |
187.45 - 199.62 |
0.8807 times |
Thu 30 November 2023 |
189.95 (11.23%) |
171.00 |
170.12 - 192.93 |
0.8748 times |
Tue 31 October 2023 |
170.77 (-0.26%) |
171.22 |
165.67 - 182.34 |
0.8981 times |
Fri 29 September 2023 |
171.21 (-8.87%) |
189.49 |
167.62 - 189.98 |
1.1019 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 220.59 | | 12 day DMA | 225.64 | | 20 day DMA | 225.18 | | 35 day DMA | 218.89 | | 50 day DMA | 210.83 | | 100 day DMA | 192.06 | | 150 day DMA | 190.13 | | 200 day DMA | 188.94 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.25 | 221.4 | 223.35 | | 12 day EMA | 222.77 | 223.65 | 224.77 | | 20 day EMA | 221.87 | 222.28 | 222.78 | | 35 day EMA | 216.64 | 216.56 | 216.5 | | 50 day EMA | 209.76 | 209.43 | 209.1 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.59 | 221.86 | 223.2 | | 12 day SMA | 225.64 | 226.89 | 227.82 | | 20 day SMA | 225.18 | 224.81 | 224.64 | | 35 day SMA | 218.89 | 218.29 | 217.63 | | 50 day SMA | 210.83 | 210.27 | 209.67 | | 100 day SMA | 192.06 | 191.58 | 191.15 | | 150 day SMA | 190.13 | 189.96 | 189.81 | | 200 day SMA | 188.94 | 188.76 | 188.57 |
|
|
