AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc Strong Daily Stock price targets for AppleInc AAPL are 277.42 and 280.43 | Daily Target 1 | 274.94 | | Daily Target 2 | 276.89 | | Daily Target 3 | 277.94666666667 | | Daily Target 4 | 279.9 | | Daily Target 5 | 280.96 |
Daily price and volume Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
278.85 (0.5%) |
277.26 |
275.99 - 279.00 |
0.5795 times |
Wed 26 November 2025 |
277.47 (0.21%) |
277.76 |
276.63 - 279.53 |
0.4827 times |
Tue 25 November 2025 |
276.89 (0.4%) |
275.65 |
273.77 - 280.38 |
0.6585 times |
Mon 24 November 2025 |
275.80 (1.59%) |
272.50 |
270.45 - 277.00 |
0.8092 times |
Fri 21 November 2025 |
271.49 (1.97%) |
265.95 |
265.67 - 273.33 |
1.6918 times |
Thu 20 November 2025 |
266.25 (-0.86%) |
270.83 |
265.92 - 275.43 |
1.3188 times |
Wed 19 November 2025 |
268.56 (0.42%) |
265.52 |
265.50 - 272.21 |
1.1634 times |
Tue 18 November 2025 |
267.43 (-0.01%) |
266.70 |
265.32 - 270.71 |
0.6354 times |
Mon 17 November 2025 |
267.46 (-1.82%) |
268.82 |
265.73 - 270.49 |
1.2956 times |
Fri 14 November 2025 |
272.41 (-0.23%) |
271.05 |
269.60 - 275.96 |
1.3651 times |
Thu 13 November 2025 |
273.05 (-0.18%) |
274.02 |
272.09 - 276.70 |
0.6376 times |
Weekly price and charts AppleInc Strong weekly Stock price targets for AppleInc AAPL are 274.65 and 284.58 | Weekly Target 1 | 266.63 | | Weekly Target 2 | 272.74 | | Weekly Target 3 | 276.56 | | Weekly Target 4 | 282.67 | | Weekly Target 5 | 286.49 |
Weekly price and volumes for Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
278.85 (2.71%) |
272.50 |
270.45 - 280.38 |
0.5063 times |
Fri 21 November 2025 |
271.49 (-0.34%) |
268.82 |
265.32 - 275.43 |
1.2217 times |
Fri 14 November 2025 |
272.41 (1.44%) |
268.96 |
267.46 - 277.12 |
1.0333 times |
Fri 07 November 2025 |
268.54 (-0.68%) |
268.33 |
266.77 - 273.40 |
0.7399 times |
Fri 31 October 2025 |
270.37 (0%) |
276.99 |
269.16 - 277.32 |
0.4963 times |
Fri 31 October 2025 |
270.37 (2.89%) |
264.88 |
264.65 - 277.32 |
1.6904 times |
Fri 24 October 2025 |
262.77 (4.11%) |
253.57 |
251.66 - 265.29 |
1.0071 times |
Fri 17 October 2025 |
252.40 (2.91%) |
249.38 |
244.01 - 253.41 |
0.9967 times |
Fri 10 October 2025 |
245.27 (-4.9%) |
257.85 |
244.00 - 259.49 |
1.16 times |
Fri 03 October 2025 |
257.90 (0.96%) |
254.56 |
253.01 - 259.24 |
1.1484 times |
Fri 26 September 2025 |
255.46 (4.06%) |
248.30 |
248.12 - 257.60 |
1.7809 times |
Monthly price and charts AppleInc Strong monthly Stock price targets for AppleInc AAPL are 272.09 and 287.15 | Monthly Target 1 | 259.79 | | Monthly Target 2 | 269.32 | | Monthly Target 3 | 274.85 | | Monthly Target 4 | 284.38 | | Monthly Target 5 | 289.91 |
Monthly price and volumes Apple Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
278.85 (3.14%) |
268.33 |
265.32 - 280.38 |
0.5639 times |
Fri 31 October 2025 |
270.37 (6.18%) |
255.04 |
244.00 - 277.32 |
0.9745 times |
Tue 30 September 2025 |
254.63 (9.69%) |
229.25 |
225.95 - 257.60 |
1.1733 times |
Fri 29 August 2025 |
232.14 (11.84%) |
210.87 |
201.50 - 235.12 |
1.0964 times |
Thu 31 July 2025 |
207.57 (1.17%) |
206.66 |
206.14 - 216.23 |
0.9896 times |
Mon 30 June 2025 |
205.17 (2.15%) |
200.28 |
195.07 - 207.39 |
0.9806 times |
Fri 30 May 2025 |
200.85 (-5.48%) |
209.08 |
193.25 - 214.56 |
1.1092 times |
Wed 30 April 2025 |
212.50 (-4.34%) |
219.80 |
169.21 - 225.19 |
1.3906 times |
Mon 31 March 2025 |
222.13 (-8.15%) |
241.79 |
208.42 - 244.03 |
0.9221 times |
Fri 28 February 2025 |
241.84 (2.47%) |
229.99 |
225.70 - 250.00 |
0.7998 times |
Fri 31 January 2025 |
236.00 (-5.76%) |
248.93 |
219.38 - 249.10 |
1.2062 times |
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value | | 5 day DMA | 276.1 | | 12 day DMA | 272.43 | | 20 day DMA | 271.66 | | 35 day DMA | 265.91 | | 50 day DMA | 262.63 | | 100 day DMA | 243.24 | | 150 day DMA | 230.2 | | 200 day DMA | 227.24 | EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.07 | 274.68 | 273.29 | | 12 day EMA | 273.28 | 272.27 | 271.33 | | 20 day EMA | 270.98 | 270.15 | 269.38 | | 35 day EMA | 266.4 | 265.67 | 264.97 | | 50 day EMA | 261.91 | 261.22 | 260.56 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.1 | 273.58 | 271.8 | | 12 day SMA | 272.43 | 272.13 | 271.46 | | 20 day SMA | 271.66 | 271.29 | 270.9 | | 35 day SMA | 265.91 | 265.21 | 264.65 | | 50 day SMA | 262.63 | 261.81 | 261.04 | | 100 day SMA | 243.24 | 242.57 | 241.89 | | 150 day SMA | 230.2 | 229.73 | 229.21 | | 200 day SMA | 227.24 | 226.98 | 226.73 |
|
|
