LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 8.17 and 9.27 | Daily Target 1 | 7.3 | | Daily Target 2 | 7.93 | | Daily Target 3 | 8.4033333333333 | | Daily Target 4 | 9.03 | | Daily Target 5 | 9.5 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.55 (4.4%) |
7.78 |
7.78 - 8.88 |
7.2573 times |
Thu 10 April 2025 |
8.19 (1.24%) |
7.83 |
7.45 - 8.19 |
0.534 times |
Wed 09 April 2025 |
8.09 (0.25%) |
7.55 |
7.55 - 8.09 |
0.1578 times |
Tue 08 April 2025 |
8.07 (-2.18%) |
7.70 |
7.57 - 8.18 |
0.3519 times |
Fri 04 April 2025 |
8.25 (2.61%) |
7.46 |
7.46 - 8.25 |
0.6189 times |
Thu 03 April 2025 |
8.04 (4.42%) |
7.53 |
7.49 - 8.04 |
0.1942 times |
Wed 02 April 2025 |
7.70 (1.99%) |
7.66 |
7.66 - 7.70 |
0.0971 times |
Tue 01 April 2025 |
7.55 (-1.05%) |
7.60 |
7.55 - 7.60 |
0.1092 times |
Mon 31 March 2025 |
7.63 (2.97%) |
7.75 |
7.30 - 7.75 |
0.3034 times |
Fri 28 March 2025 |
7.41 (10.1%) |
7.54 |
7.40 - 7.55 |
0.3762 times |
Mon 24 March 2025 |
6.73 (-2.6%) |
6.75 |
6.73 - 6.75 |
0.0607 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 8 and 9.43 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 8.2933333333333 | | Weekly Target 4 | 9.14 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.55 (3.64%) |
7.70 |
7.45 - 8.88 |
2.431 times |
Fri 04 April 2025 |
8.25 (11.34%) |
7.75 |
7.30 - 8.25 |
0.3874 times |
Fri 28 March 2025 |
7.41 (7.24%) |
6.75 |
6.73 - 7.55 |
0.1279 times |
Fri 21 March 2025 |
6.91 (-0.43%) |
6.54 |
6.50 - 7.50 |
1.2475 times |
Fri 14 March 2025 |
6.94 (-2.25%) |
7.50 |
6.94 - 7.50 |
0.5651 times |
Fri 07 March 2025 |
7.10 (-11.69%) |
7.72 |
7.04 - 7.92 |
0.532 times |
Fri 28 February 2025 |
8.04 (4.28%) |
7.79 |
7.32 - 8.39 |
1.9299 times |
Fri 21 February 2025 |
7.71 (-20.35%) |
9.46 |
7.62 - 9.46 |
2.0507 times |
Fri 14 February 2025 |
9.68 (4.65%) |
9.20 |
9.00 - 9.86 |
0.4265 times |
Fri 07 February 2025 |
9.25 (-0.22%) |
9.46 |
9.25 - 9.85 |
0.3021 times |
Fri 31 January 2025 |
9.27 (-3.94%) |
9.25 |
9.25 - 9.84 |
0.2594 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 8 and 9.43 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.2933333333333 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.55 (12.06%) |
7.60 |
7.45 - 8.88 |
0.5665 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.5316 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.9774 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.5023 times |
Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.6393 times |
Tue 26 November 2024 |
9.06 (-19.54%) |
10.79 |
9.03 - 11.90 |
0.2552 times |
Thu 31 October 2024 |
11.26 (-26.26%) |
15.34 |
9.80 - 15.65 |
1.2592 times |
Mon 30 September 2024 |
15.27 (-18.34%) |
18.40 |
14.75 - 18.53 |
1.6117 times |
Fri 30 August 2024 |
18.70 (4.76%) |
18.75 |
15.20 - 21.45 |
2.2021 times |
Wed 31 July 2024 |
17.85 (-21.33%) |
21.50 |
17.30 - 23.20 |
1.4547 times |
Fri 28 June 2024 |
22.69 (-9.46%) |
24.90 |
22.50 - 25.46 |
0.8151 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 8.23 | | 12 day DMA | 7.76 | | 20 day DMA | 7.52 | | 35 day DMA | 7.85 | | 50 day DMA | 8.38 | | 100 day DMA | 9.15 | | 150 day DMA | 11.2 | | 200 day DMA | 13.64 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.05 | 7.98 | | 12 day EMA | 7.92 | 7.8 | 7.73 | | 20 day EMA | 7.85 | 7.78 | 7.74 | | 35 day EMA | 8.09 | 8.06 | 8.05 | | 50 day EMA | 8.45 | 8.45 | 8.46 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.23 | 8.13 | 8.03 | | 12 day SMA | 7.76 | 7.61 | 7.51 | | 20 day SMA | 7.52 | 7.46 | 7.44 | | 35 day SMA | 7.85 | 7.87 | 7.91 | | 50 day SMA | 8.38 | 8.4 | 8.42 | | 100 day SMA | 9.15 | 9.16 | 9.18 | | 150 day SMA | 11.2 | 11.25 | 11.3 | | 200 day SMA | 13.64 | 13.72 | 13.81 |
|
|
