LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 16.33 and 18.76 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.73 | | Daily Target 3 | 18.35 | | Daily Target 4 | 19.16 | | Daily Target 5 | 20.78 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.54 (-6.95%) |
19.97 |
17.54 - 19.97 |
1.0883 times |
Tue 16 September 2025 |
18.85 (6.32%) |
17.73 |
17.73 - 18.85 |
0.4584 times |
Mon 15 September 2025 |
17.73 (1.14%) |
17.19 |
17.19 - 18.27 |
1.0497 times |
Fri 12 September 2025 |
17.53 (7.15%) |
16.09 |
16.09 - 18.23 |
1.2639 times |
Thu 11 September 2025 |
16.36 (-7.05%) |
17.58 |
14.99 - 23.00 |
3.916 times |
Wed 10 September 2025 |
17.60 (1.21%) |
17.37 |
17.29 - 17.60 |
0.0771 times |
Tue 09 September 2025 |
17.39 (1.81%) |
17.40 |
17.39 - 17.40 |
0.15 times |
Mon 08 September 2025 |
17.08 (1.36%) |
17.67 |
16.88 - 18.04 |
0.4756 times |
Fri 05 September 2025 |
16.85 (7.26%) |
15.88 |
15.64 - 16.85 |
0.5356 times |
Thu 04 September 2025 |
15.71 (-2.78%) |
17.11 |
15.40 - 17.30 |
0.9854 times |
Wed 03 September 2025 |
16.16 (-20.16%) |
19.56 |
16.00 - 20.87 |
2.9006 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 17.37 and 20.15 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 18.233333333333 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.54 (0.06%) |
17.19 |
17.19 - 19.97 |
0.4169 times |
Fri 12 September 2025 |
17.53 (4.04%) |
17.67 |
14.99 - 23.00 |
0.9445 times |
Fri 05 September 2025 |
16.85 (-14.9%) |
19.83 |
15.40 - 20.87 |
0.7629 times |
Fri 29 August 2025 |
19.80 (0%) |
20.01 |
19.39 - 20.01 |
0.0523 times |
Fri 29 August 2025 |
19.80 (5.94%) |
18.69 |
17.54 - 20.51 |
0.4403 times |
Fri 22 August 2025 |
18.69 (3.72%) |
18.02 |
17.13 - 19.50 |
0.7092 times |
Fri 15 August 2025 |
18.02 (25.66%) |
13.70 |
13.70 - 25.42 |
4.3833 times |
Fri 08 August 2025 |
14.34 (-7.9%) |
16.98 |
13.66 - 17.00 |
0.5359 times |
Fri 01 August 2025 |
15.57 (-4.07%) |
15.87 |
13.73 - 19.49 |
0.9699 times |
Fri 25 July 2025 |
16.23 (21.12%) |
13.53 |
13.27 - 17.91 |
0.7849 times |
Fri 18 July 2025 |
13.40 (-10.67%) |
15.54 |
13.23 - 15.70 |
0.6237 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 12.26 and 20.27 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 14.02 | | Monthly Target 3 | 18.51 | | Monthly Target 4 | 22.03 | | Monthly Target 5 | 26.52 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.54 (-11.41%) |
19.83 |
14.99 - 23.00 |
0.4584 times |
Fri 29 August 2025 |
19.80 (29.24%) |
15.56 |
13.66 - 25.42 |
1.339 times |
Thu 31 July 2025 |
15.32 (-11.85%) |
17.98 |
13.23 - 20.55 |
0.7658 times |
Mon 30 June 2025 |
17.38 (-19.8%) |
20.80 |
7.01 - 24.35 |
5.9332 times |
Fri 30 May 2025 |
21.67 (89.92%) |
11.36 |
10.95 - 25.88 |
0.4406 times |
Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
0.5295 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.107 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.1967 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.1011 times |
Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.1287 times |
Tue 26 November 2024 |
9.06 (-19.54%) |
10.79 |
9.03 - 11.90 |
0.0514 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 17.6 | | 12 day DMA | 17.42 | | 20 day DMA | 18.16 | | 35 day DMA | 17.35 | | 50 day DMA | 16.68 | | 100 day DMA | 16.63 | | 150 day DMA | 13.98 | | 200 day DMA | 12.9 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.77 | 17.88 | 17.39 | | 12 day EMA | 17.73 | 17.76 | 17.56 | | 20 day EMA | 17.69 | 17.71 | 17.59 | | 35 day EMA | 17.38 | 17.37 | 17.28 | | 50 day EMA | 16.91 | 16.88 | 16.8 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.6 | 17.61 | 17.32 | | 12 day SMA | 17.42 | 17.61 | 17.69 | | 20 day SMA | 18.16 | 18.24 | 18.21 | | 35 day SMA | 17.35 | 17.3 | 17.24 | | 50 day SMA | 16.68 | 16.69 | 16.67 | | 100 day SMA | 16.63 | 16.57 | 16.49 | | 150 day SMA | 13.98 | 13.92 | 13.86 | | 200 day SMA | 12.9 | 12.87 | 12.83 |
|
|
