LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 9.67 and 10.36 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.78 | | Daily Target 3 | 10.24 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.93 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.01 (-3%) |
10.70 |
10.01 - 10.70 |
0.4063 times |
Tue 18 November 2025 |
10.32 (-3.19%) |
10.66 |
10.32 - 10.66 |
0.9255 times |
Mon 17 November 2025 |
10.66 (-3.88%) |
11.02 |
10.39 - 11.04 |
1.851 times |
Fri 14 November 2025 |
11.09 (-2.38%) |
11.36 |
11.06 - 11.36 |
0.3386 times |
Thu 13 November 2025 |
11.36 (-3.32%) |
11.77 |
11.00 - 11.79 |
0.6998 times |
Wed 12 November 2025 |
11.75 (-2.49%) |
12.10 |
11.49 - 12.31 |
1.8059 times |
Tue 11 November 2025 |
12.05 (-4.37%) |
12.17 |
11.52 - 13.18 |
1.6253 times |
Mon 10 November 2025 |
12.60 (-5.41%) |
13.51 |
12.60 - 13.51 |
0.6546 times |
Fri 07 November 2025 |
13.32 (-1.48%) |
13.78 |
12.79 - 13.78 |
0.9481 times |
Thu 06 November 2025 |
13.52 (-5.06%) |
13.91 |
13.51 - 14.47 |
0.7449 times |
Wed 05 November 2025 |
14.24 (3.04%) |
14.71 |
13.56 - 14.71 |
2.1219 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 9.5 and 10.53 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.67 | | Weekly Target 3 | 10.353333333333 | | Weekly Target 4 | 10.7 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.01 (-9.74%) |
11.02 |
10.01 - 11.04 |
0.41 times |
Fri 14 November 2025 |
11.09 (-16.74%) |
13.51 |
11.00 - 13.51 |
0.66 times |
Fri 07 November 2025 |
13.32 (-1.77%) |
14.15 |
12.79 - 14.71 |
0.6106 times |
Fri 31 October 2025 |
13.56 (0%) |
12.75 |
12.75 - 14.18 |
0.1425 times |
Fri 31 October 2025 |
13.56 (-20%) |
16.66 |
12.75 - 16.66 |
1.1223 times |
Fri 24 October 2025 |
16.95 (2.79%) |
16.97 |
16.35 - 17.55 |
0.4012 times |
Fri 17 October 2025 |
16.49 (-7.36%) |
17.13 |
16.36 - 18.78 |
1.3898 times |
Fri 10 October 2025 |
17.80 (-1.66%) |
17.97 |
17.14 - 18.82 |
1.98 times |
Fri 03 October 2025 |
18.10 (-1.9%) |
18.31 |
17.55 - 18.86 |
1.4956 times |
Thu 25 September 2025 |
18.45 (3.54%) |
17.82 |
17.20 - 18.52 |
1.7881 times |
Fri 19 September 2025 |
17.82 (1.65%) |
17.19 |
16.19 - 19.97 |
2.3987 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 7.66 and 12.36 | Monthly Target 1 | 6.88 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 11.576666666667 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 16.28 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.01 (-26.18%) |
14.15 |
10.01 - 14.71 |
0.0832 times |
Fri 31 October 2025 |
13.56 (-26.18%) |
18.59 |
12.75 - 18.82 |
0.2711 times |
Tue 30 September 2025 |
18.37 (-7.22%) |
19.83 |
14.99 - 23.00 |
0.6168 times |
Fri 29 August 2025 |
19.80 (29.24%) |
15.56 |
13.66 - 25.42 |
1.2983 times |
Thu 31 July 2025 |
15.32 (-11.85%) |
17.98 |
13.23 - 20.55 |
0.7425 times |
Mon 30 June 2025 |
17.38 (-19.8%) |
20.80 |
7.01 - 24.35 |
5.753 times |
Fri 30 May 2025 |
21.67 (89.92%) |
11.36 |
10.95 - 25.88 |
0.4272 times |
Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
0.5134 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.1037 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.1907 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.098 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 12.06 | | 20 day DMA | 13.36 | | 35 day DMA | 15.14 | | 50 day DMA | 15.98 | | 100 day DMA | 16.37 | | 150 day DMA | 16.16 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 11.05 | 11.42 | | 12 day EMA | 11.89 | 12.23 | 12.58 | | 20 day EMA | 12.94 | 13.25 | 13.56 | | 35 day EMA | 14.26 | 14.51 | 14.76 | | 50 day EMA | 15.51 | 15.73 | 15.95 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 11.04 | 11.38 | | 12 day SMA | 12.06 | 12.36 | 12.63 | | 20 day SMA | 13.36 | 13.7 | 14.04 | | 35 day SMA | 15.14 | 15.38 | 15.61 | | 50 day SMA | 15.98 | 16.13 | 16.27 | | 100 day SMA | 16.37 | 16.45 | 16.5 | | 150 day SMA | 16.16 | 16.17 | 16.18 | | 200 day SMA | 14.24 | 14.24 | 14.23 |
|
|
