Use Dark Theme
bell notificationshomepagelogin

LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 15.24 and 17.32

Daily Target 113.74
Daily Target 214.66
Daily Target 315.823333333333
Daily Target 416.74
Daily Target 517.9

Daily price and volume Live Ventures

Date Closing Open Range Volume
Fri 01 August 2025 15.57 (1.63%) 15.56 14.91 - 16.99 0.4782 times
Thu 31 July 2025 15.32 (-2.61%) 15.50 15.32 - 17.54 0.3959 times
Wed 30 July 2025 15.73 (0.25%) 15.30 14.62 - 17.66 2.1207 times
Tue 29 July 2025 15.69 (-6.5%) 16.07 13.73 - 19.49 2.1403 times
Mon 28 July 2025 16.78 (3.39%) 15.87 15.61 - 16.78 0.392 times
Fri 25 July 2025 16.23 (1.06%) 17.00 15.39 - 17.00 0.4978 times
Thu 24 July 2025 16.06 (-1.11%) 16.83 15.27 - 16.83 0.5449 times
Wed 23 July 2025 16.24 (13.09%) 14.00 13.60 - 17.91 2.1639 times
Tue 22 July 2025 14.36 (8.21%) 14.00 13.72 - 14.60 0.6115 times
Mon 21 July 2025 13.27 (-0.97%) 13.53 13.27 - 14.38 0.6546 times
Fri 18 July 2025 13.40 (-8.91%) 14.19 13.37 - 14.85 0.4385 times

 Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 11.77 and 17.53

Weekly Target 110.5
Weekly Target 213.04
Weekly Target 316.263333333333
Weekly Target 418.8
Weekly Target 522.02

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Fri 01 August 2025 15.57 (-4.07%) 15.87 13.73 - 19.49 0.3088 times
Fri 25 July 2025 16.23 (21.12%) 13.53 13.27 - 17.91 0.2498 times
Fri 18 July 2025 13.40 (-10.67%) 15.54 13.23 - 15.70 0.1985 times
Fri 11 July 2025 15.00 (-16.9%) 18.05 14.51 - 18.65 0.2192 times
Thu 03 July 2025 18.05 (-1.2%) 17.07 15.70 - 20.55 0.4298 times
Fri 27 June 2025 18.27 (82.7%) 10.00 7.01 - 24.35 8.301 times
Fri 20 June 2025 10.00 (-16.67%) 11.68 10.00 - 11.88 0.014 times
Fri 13 June 2025 12.00 (-20%) 14.81 10.85 - 15.51 0.0808 times
Fri 06 June 2025 15.00 (-30.78%) 20.80 14.23 - 22.52 0.1062 times
Fri 30 May 2025 21.67 (-7.67%) 23.80 21.67 - 25.40 0.0917 times
Fri 23 May 2025 23.47 (8.36%) 21.95 21.90 - 23.47 0.0219 times

 weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 15.24 and 17.32

Monthly Target 113.74
Monthly Target 214.66
Monthly Target 315.823333333333
Monthly Target 416.74
Monthly Target 517.9

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Fri 01 August 2025 15.57 (1.63%) 15.56 14.91 - 16.99 0.0219 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 0.9258 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 7.1726 times
Fri 30 May 2025 21.67 (89.92%) 11.36 10.95 - 25.88 0.5326 times
Wed 30 April 2025 11.41 (49.54%) 7.60 7.45 - 16.38 0.6401 times
Mon 31 March 2025 7.63 (-5.1%) 7.72 6.50 - 7.92 0.1293 times
Fri 28 February 2025 8.04 (-13.27%) 9.46 7.32 - 9.86 0.2378 times
Fri 31 January 2025 9.27 (-0.64%) 9.40 8.75 - 10.01 0.1222 times
Tue 31 December 2024 9.33 (2.98%) 9.33 8.69 - 10.70 0.1555 times
Tue 26 November 2024 9.06 (-19.54%) 10.79 9.03 - 11.90 0.0621 times
Thu 31 October 2024 11.26 (-26.26%) 15.34 9.80 - 15.65 0.3063 times

 monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.28
20 day DMA 15.47
35 day DMA 14.66
50 day DMA 16.23
100 day DMA 13.79
150 day DMA 12.29
200 day DMA 12.05

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6615.83
12 day EMA15.5215.5115.55
20 day EMA15.5515.5515.57
35 day EMA16.0816.1116.16
50 day EMA16.6616.716.76

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9516.1
12 day SMA15.2815.1415.11
20 day SMA15.4715.5915.76
35 day SMA14.6614.614.58
50 day SMA16.2316.3616.49
100 day SMA13.7913.7213.64
150 day SMA12.2912.2512.22
200 day SMA12.0512.0612.06
Back to top Use Dark Theme