Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 9.93 and 10.68
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.8 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.30 (7.85%) | 9.55 | 9.55 - 10.30 | 0.7124 times | Wed 17 June 2026 | 9.55 (1.81%) | 9.16 | 9.16 - 9.58 | 0.272 times | Tue 16 June 2026 | 9.38 (4.11%) | 8.90 | 8.90 - 9.42 | 1.6451 times | Mon 15 June 2026 | 9.01 (-8.99%) | 9.13 | 8.84 - 9.50 | 1.8653 times | Fri 12 June 2026 | 9.90 (4.76%) | 9.25 | 9.18 - 9.90 | 0.9326 times | Thu 11 June 2026 | 9.45 (1.07%) | 9.47 | 9.45 - 9.50 | 0.557 times | Wed 10 June 2026 | 9.35 (1.74%) | 9.35 | 9.35 - 9.35 | 0.0518 times | Tue 09 June 2026 | 9.19 (-1.5%) | 8.68 | 8.68 - 9.90 | 2.3057 times | Mon 08 June 2026 | 9.33 (3.55%) | 9.31 | 9.31 - 9.33 | 0.3627 times | Fri 05 June 2026 | 9.01 (-5.46%) | 9.58 | 9.01 - 9.63 | 1.2953 times | Thu 04 June 2026 | 9.53 (5.19%) | 9.55 | 9.00 - 10.50 | 1.7487 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.57 and 11.03
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.8962 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.8394 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.1699 times | Fri 29 May 2026 | 10.25 (-3.57%) | 10.55 | 10.16 - 11.15 | 0.8471 times | Fri 22 May 2026 | 10.63 (5.98%) | 10.00 | 8.50 - 11.55 | 1.485 times | Fri 15 May 2026 | 10.03 (-24.3%) | 13.43 | 9.50 - 14.00 | 2.1849 times | Fri 08 May 2026 | 13.25 (5.16%) | 12.56 | 12.40 - 13.82 | 0.532 times | Wed 06 May 2026 | 12.60 (-4.26%) | 13.00 | 12.20 - 13.03 | 0.4571 times | Fri 01 May 2026 | 13.16 (-1.28%) | 13.74 | 11.94 - 13.74 | 0.2763 times | Fri 24 April 2026 | 13.33 (-1.84%) | 13.30 | 12.31 - 14.50 | 1.312 times | Fri 17 April 2026 | 13.58 (0%) | 13.58 | 12.61 - 14.05 | 0.3228 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.31 and 10.67
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.006666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.30 (0.49%) | 10.79 | 8.68 - 11.04 | 0.6009 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1638 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5309 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5396 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6554 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.9828 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.6809 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5512 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.0059 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 2.2887 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 4.8177 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.62 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.91 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.43 | 9.37 |
| 12 day EMA | 9.69 | 9.58 | 9.58 |
| 20 day EMA | 9.98 | 9.95 | 9.99 |
| 35 day EMA | 10.71 | 10.73 | 10.8 |
| 50 day EMA | 11.55 | 11.6 | 11.68 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.46 | 9.42 |
| 12 day SMA | 9.42 | 9.36 | 9.41 |
| 20 day SMA | 9.81 | 9.83 | 9.91 |
| 35 day SMA | 10.8 | 10.88 | 10.99 |
| 50 day SMA | 11.62 | 11.68 | 11.76 |
| 100 day SMA | 13.62 | 13.72 | 13.83 |
| 150 day SMA | 13.91 | 13.93 | 13.96 |
| 200 day SMA | 14.66 | 14.71 | 14.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.