Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 7.3 and 7.3
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.3 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.30 (-2.93%) | 7.30 | 7.30 - 7.30 | 0.1775 times | Thu 29 October 2026 | 7.52 (1.9%) | 7.52 | 7.52 - 7.52 | 0.2959 times | Wed 28 October 2026 | 7.38 (-2.51%) | 7.38 | 7.38 - 7.38 | 0.2367 times | Tue 27 October 2026 | 7.57 (1.47%) | 7.45 | 7.45 - 7.57 | 0.355 times | Mon 26 October 2026 | 7.46 (-0.67%) | 7.53 | 7.14 - 7.70 | 6.0947 times | Fri 23 October 2026 | 7.51 (0.13%) | 7.55 | 7.30 - 7.55 | 0.6509 times | Thu 22 October 2026 | 7.50 (1.35%) | 7.43 | 7.43 - 7.50 | 0.7101 times | Tue 20 October 2026 | 7.40 (-1.33%) | 7.40 | 7.40 - 7.40 | 0.4142 times | Mon 19 October 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.355 times | Fri 16 October 2026 | 7.50 (-1.83%) | 7.61 | 7.50 - 7.61 | 0.7101 times | Wed 14 October 2026 | 7.64 (2.96%) | 7.60 | 7.60 - 7.75 | 1.2426 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 6.94 and 7.5
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.30 (-2.8%) | 7.53 | 7.14 - 7.70 | 0.5721 times | Fri 23 October 2026 | 7.51 (0.13%) | 7.50 | 7.30 - 7.55 | 0.1702 times | Fri 16 October 2026 | 7.50 (-1.96%) | 7.66 | 7.42 - 7.75 | 0.208 times | Fri 09 October 2026 | 7.65 (0.66%) | 7.63 | 7.49 - 7.90 | 0.2506 times | Fri 02 October 2026 | 7.60 (-3.18%) | 7.74 | 7.30 - 7.74 | 0.87 times | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.7281 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 2.0142 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 1.078 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 2.6336 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 1.4752 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 2.2553 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 6.84 and 7.6
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.30 (-3.82%) | 7.40 | 7.14 - 7.90 | 0.2356 times | Wed 30 September 2026 | 7.59 (-18.74%) | 9.56 | 7.00 - 10.15 | 0.8839 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.6583 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.5636 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.0412 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.3877 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.633 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6433 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.7814 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1718 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 2.0042 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.64 |
| 50 day DMA | 8.1 |
| 100 day DMA | 9.09 |
| 150 day DMA | 10.16 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.49 | 7.47 |
| 12 day EMA | 7.49 | 7.52 | 7.52 |
| 20 day EMA | 7.57 | 7.6 | 7.61 |
| 35 day EMA | 7.9 | 7.94 | 7.96 |
| 50 day EMA | 8.21 | 8.25 | 8.28 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.49 | 7.48 |
| 12 day SMA | 7.48 | 7.51 | 7.52 |
| 20 day SMA | 7.52 | 7.53 | 7.54 |
| 35 day SMA | 7.64 | 7.67 | 7.71 |
| 50 day SMA | 8.1 | 8.16 | 8.21 |
| 100 day SMA | 9.09 | 9.11 | 9.13 |
| 150 day SMA | 10.16 | 10.2 | 10.24 |
| 200 day SMA | 11.89 | 11.95 | 12.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.