LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 11.89 and 13.22

Daily Target 111.46
Daily Target 212.31
Daily Target 312.79
Daily Target 413.64
Daily Target 514.12

Daily price and volume Live Ventures

Date Closing Open Range Volume
Fri 01 May 2026 13.16 (0.08%) 13.27 11.94 - 13.27 0.7264 times
Thu 30 April 2026 13.15 (-2.59%) 13.63 13.08 - 13.63 0.4946 times
Tue 28 April 2026 13.50 (1.89%) 13.46 13.08 - 13.52 0.1546 times
Mon 27 April 2026 13.25 (-0.6%) 13.74 13.25 - 13.74 0.2782 times
Fri 24 April 2026 13.33 (-1.99%) 13.33 13.33 - 13.33 0.0773 times
Thu 23 April 2026 13.60 (-2.16%) 13.95 13.60 - 13.95 0.4637 times
Wed 22 April 2026 13.90 (1.83%) 13.58 12.31 - 14.50 2.4575 times
Tue 21 April 2026 13.65 (-2.08%) 13.62 13.53 - 14.43 4.0958 times
Mon 20 April 2026 13.94 (2.65%) 13.30 13.18 - 14.00 0.7573 times
Fri 17 April 2026 13.58 (3.35%) 13.28 12.61 - 13.58 0.4946 times
Thu 16 April 2026 13.14 (-3.31%) 13.50 13.14 - 13.50 0.0927 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 11.65 and 13.45

Weekly Target 111.15
Weekly Target 212.15
Weekly Target 312.946666666667
Weekly Target 413.95
Weekly Target 514.75

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Fri 01 May 2026 13.16 (-1.28%) 13.74 11.94 - 13.74 0.4728 times
Fri 24 April 2026 13.33 (-1.84%) 13.30 12.31 - 14.50 2.2446 times
Fri 17 April 2026 13.58 (0%) 13.58 12.61 - 14.05 0.5523 times
Fri 10 April 2026 13.58 (6.34%) 13.63 12.68 - 14.49 1.109 times
Thu 02 April 2026 12.77 (-3.7%) 13.12 11.80 - 13.50 0.7467 times
Fri 27 March 2026 13.26 (12.95%) 13.06 11.90 - 13.80 0.6407 times
Fri 20 March 2026 11.74 (4.82%) 11.16 10.25 - 13.20 0.7742 times
Fri 13 March 2026 11.20 (-13.51%) 12.18 11.20 - 13.11 0.7732 times
Fri 06 March 2026 12.95 (-7.23%) 13.99 12.23 - 15.39 1.7497 times
Fri 27 February 2026 13.96 (-19.49%) 17.74 13.91 - 18.11 0.9367 times
Fri 20 February 2026 17.34 (-12.42%) 19.88 17.34 - 19.88 0.7644 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 11.89 and 13.22

Monthly Target 111.46
Monthly Target 212.31
Monthly Target 312.79
Monthly Target 413.64
Monthly Target 514.12

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Fri 01 May 2026 13.16 (0.08%) 13.27 11.94 - 13.27 0.0192 times
Thu 30 April 2026 13.15 (10.04%) 13.50 12.31 - 14.50 0.406 times
Tue 31 March 2026 11.95 (-14.4%) 13.99 10.25 - 15.39 0.4126 times
Fri 27 February 2026 13.96 (-31.9%) 20.41 13.91 - 20.85 0.5011 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.7515 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 1.2852 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.4215 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.7692 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 1.75 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 3.6838 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 2.1068 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.48
20 day DMA 13.43
35 day DMA 12.91
50 day DMA 13.61
100 day DMA 15.58
150 day DMA 15.23
200 day DMA 15.63

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3613.47
12 day EMA13.3813.4213.47
20 day EMA13.413.4213.45
35 day EMA13.7813.8213.86
50 day EMA14.0414.0814.12

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3713.52
12 day SMA13.4813.5213.55
20 day SMA13.4313.413.34
35 day SMA12.9112.8712.86
50 day SMA13.6113.7413.88
100 day SMA15.5815.5615.52
150 day SMA15.2315.2615.29
200 day SMA15.6315.6415.65
Back to top | Use Dark Theme