LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 12.79 and 13.27

Daily Target 112.45
Daily Target 212.65
Daily Target 312.926666666667
Daily Target 413.13
Daily Target 513.41

Daily price and volume Live Ventures

Date Closing Open Range Volume
Thu 19 March 2026 12.86 (15.54%) 12.72 12.72 - 13.20 0.1133 times
Tue 17 March 2026 11.13 (4.61%) 10.25 10.25 - 11.33 1.3744 times
Mon 16 March 2026 10.64 (-5%) 11.16 10.41 - 11.20 2.1724 times
Fri 13 March 2026 11.20 (-5.56%) 11.50 11.20 - 11.52 0.4655 times
Thu 12 March 2026 11.86 (1.11%) 12.05 11.50 - 12.05 0.5985 times
Wed 11 March 2026 11.73 (-0.17%) 11.71 11.71 - 12.03 0.3547 times
Mon 09 March 2026 11.75 (-9.27%) 12.18 11.50 - 13.11 2.4606 times
Fri 06 March 2026 12.95 (-2.63%) 12.84 12.23 - 14.12 1.4631 times
Thu 05 March 2026 13.30 (-4.86%) 13.83 12.69 - 13.83 0.6207 times
Wed 04 March 2026 13.98 (4.25%) 12.94 12.69 - 13.98 0.3768 times
Tue 03 March 2026 13.41 (4.68%) 13.44 13.02 - 14.28 4.633 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 11.56 and 14.51

Weekly Target 19.15
Weekly Target 211.01
Weekly Target 312.103333333333
Weekly Target 413.96
Weekly Target 515.05

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Thu 19 March 2026 12.86 (14.82%) 11.16 10.25 - 13.20 0.5498 times
Fri 13 March 2026 11.20 (-13.51%) 12.18 11.20 - 13.11 0.5827 times
Fri 06 March 2026 12.95 (-7.23%) 13.99 12.23 - 15.39 1.3186 times
Fri 27 February 2026 13.96 (-19.49%) 17.74 13.91 - 18.11 0.7059 times
Fri 20 February 2026 17.34 (-12.42%) 19.88 17.34 - 19.88 0.5761 times
Fri 13 February 2026 19.80 (0%) 19.19 18.99 - 20.33 0.3663 times
Fri 13 February 2026 19.80 (8.79%) 18.13 18.13 - 20.78 1.3586 times
Fri 06 February 2026 18.20 (-11.22%) 20.41 18.20 - 20.85 1.0789 times
Fri 30 January 2026 20.50 (0.15%) 20.64 19.95 - 21.54 0.8391 times
Fri 23 January 2026 20.47 (0.34%) 20.20 19.00 - 22.70 2.6239 times
Fri 16 January 2026 20.40 (2.82%) 19.75 19.00 - 21.00 0.6726 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 8.99 and 14.13

Monthly Target 17.69
Monthly Target 210.28
Monthly Target 312.833333333333
Monthly Target 415.42
Monthly Target 517.97

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Thu 19 March 2026 12.86 (-7.88%) 13.99 10.25 - 15.39 0.1078 times
Fri 27 February 2026 13.96 (-31.9%) 20.41 13.91 - 20.85 0.1797 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.2694 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 0.4608 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.1511 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.2758 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 0.6274 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 1.3207 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 0.7553 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 5.8521 times
Fri 30 May 2025 21.67 (89.92%) 11.36 10.95 - 25.88 0.4346 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 11.54
12 day DMA 12.3
20 day DMA 13.97
35 day DMA 16.37
50 day DMA 17.48
100 day DMA 15.3
150 day DMA 16.19
200 day DMA 15.94

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.3811.51
12 day EMA12.6312.5912.86
20 day EMA13.7413.8314.11
35 day EMA15.1515.2915.54
50 day EMA16.7216.8817.11

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.3111.44
12 day SMA12.312.3912.72
20 day SMA13.9714.2614.69
35 day SMA16.3716.616.87
50 day SMA17.4817.5517.64
100 day SMA15.315.3415.4
150 day SMA16.1916.216.23
200 day SMA15.941616.06
Back to top | Use Dark Theme