LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 18.52 and 21.19 | Daily Target 1 | 18.07 | | Daily Target 2 | 18.96 | | Daily Target 3 | 20.74 | | Daily Target 4 | 21.63 | | Daily Target 5 | 23.41 |
Daily price and volume Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.85 (-5.39%) |
21.10 |
19.85 - 22.52 |
1.9034 times |
Mon 02 June 2025 |
20.98 (-3.18%) |
20.80 |
20.25 - 21.31 |
0.7467 times |
Fri 30 May 2025 |
21.67 (-1.46%) |
22.67 |
21.67 - 22.67 |
0.3075 times |
Thu 29 May 2025 |
21.99 (-5.82%) |
23.15 |
21.99 - 24.00 |
1.757 times |
Wed 28 May 2025 |
23.35 (-2.3%) |
24.09 |
22.47 - 25.40 |
3.5432 times |
Tue 27 May 2025 |
23.90 (1.83%) |
23.80 |
23.80 - 24.50 |
0.5271 times |
Fri 23 May 2025 |
23.47 (2%) |
23.36 |
22.41 - 23.47 |
0.1903 times |
Thu 22 May 2025 |
23.01 (-0.99%) |
23.17 |
22.63 - 23.21 |
0.2635 times |
Wed 21 May 2025 |
23.24 (1%) |
21.98 |
21.98 - 23.24 |
0.6003 times |
Tue 20 May 2025 |
23.01 (4.54%) |
23.01 |
23.01 - 23.01 |
0.1611 times |
Mon 19 May 2025 |
22.01 (1.62%) |
21.95 |
21.90 - 22.12 |
0.2489 times |
Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 18.52 and 21.19 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 18.96 | | Weekly Target 3 | 20.74 | | Weekly Target 4 | 21.63 | | Weekly Target 5 | 23.41 |
Weekly price and volumes for Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.85 (-8.4%) |
20.80 |
19.85 - 22.52 |
0.3371 times |
Fri 30 May 2025 |
21.67 (-7.67%) |
23.80 |
21.67 - 25.40 |
0.7804 times |
Fri 23 May 2025 |
23.47 (8.36%) |
21.95 |
21.90 - 23.47 |
0.1863 times |
Fri 16 May 2025 |
21.66 (8.25%) |
20.61 |
20.61 - 24.86 |
0.6221 times |
Fri 09 May 2025 |
20.01 (75.99%) |
11.55 |
11.12 - 25.88 |
2.8107 times |
Fri 02 May 2025 |
11.37 (6.06%) |
10.51 |
10.51 - 11.69 |
1.233 times |
Fri 25 April 2025 |
10.72 (-3.07%) |
10.43 |
10.37 - 11.21 |
0.1583 times |
Thu 17 April 2025 |
11.06 (-2.81%) |
12.51 |
10.97 - 16.38 |
0.1078 times |
Wed 16 April 2025 |
11.38 (0%) |
12.51 |
10.97 - 16.38 |
0 times |
Wed 16 April 2025 |
11.38 (0%) |
12.51 |
10.97 - 16.38 |
3.7643 times |
Wed 16 April 2025 |
11.38 (0%) |
12.51 |
10.97 - 16.38 |
0 times |
Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 18.52 and 21.19 | Monthly Target 1 | 18.07 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 20.74 | | Monthly Target 4 | 21.63 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Live Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
19.85 (-8.4%) |
20.80 |
19.85 - 22.52 |
0.1244 times |
Fri 30 May 2025 |
21.67 (89.92%) |
11.36 |
10.95 - 25.88 |
2.0403 times |
Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
2.4519 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.4954 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.9108 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.4681 times |
Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.5958 times |
Tue 26 November 2024 |
9.06 (-19.54%) |
10.79 |
9.03 - 11.90 |
0.2378 times |
Thu 31 October 2024 |
11.26 (-26.26%) |
15.34 |
9.80 - 15.65 |
1.1734 times |
Mon 30 September 2024 |
15.27 (-18.34%) |
18.40 |
14.75 - 18.53 |
1.502 times |
Fri 30 August 2024 |
18.70 (4.76%) |
18.75 |
15.20 - 21.45 |
2.0522 times |
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 22.35 | | 20 day DMA | 21.35 | | 35 day DMA | 16.97 | | 50 day DMA | 14.39 | | 100 day DMA | 11.57 | | 150 day DMA | 11.18 | | 200 day DMA | 12.64 | EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.96 | 22.45 | | 12 day EMA | 21.43 | 21.72 | 21.85 | | 20 day EMA | 20.26 | 20.3 | 20.23 | | 35 day EMA | 17.74 | 17.62 | 17.42 | | 50 day EMA | 14.48 | 14.26 | 13.99 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 22.38 | 22.88 | | 12 day SMA | 22.35 | 22.49 | 22.57 | | 20 day SMA | 21.35 | 20.95 | 20.47 | | 35 day SMA | 16.97 | 16.73 | 16.46 | | 50 day SMA | 14.39 | 14.13 | 13.85 | | 100 day SMA | 11.57 | 11.47 | 11.35 | | 150 day SMA | 11.18 | 11.13 | 11.09 | | 200 day SMA | 12.64 | 12.63 | 12.62 |
|
|
