Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 20.9 and 21.45
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 21.56 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.09 (2.88%) | 20.70 | 20.70 - 21.25 | 0.8201 times | Mon 26 January 2026 | 20.50 (0.15%) | 20.64 | 19.95 - 21.23 | 0.4846 times | Fri 23 January 2026 | 20.47 (-1.11%) | 20.76 | 20.46 - 21.00 | 0.4007 times | Thu 22 January 2026 | 20.70 (4.81%) | 19.85 | 19.00 - 22.70 | 5.89 times | Wed 21 January 2026 | 19.75 (-2.03%) | 20.61 | 19.75 - 21.69 | 0.8667 times | Tue 20 January 2026 | 20.16 (-1.18%) | 20.20 | 20.00 - 20.20 | 0.1864 times | Fri 16 January 2026 | 20.40 (0.44%) | 20.40 | 20.40 - 20.40 | 0.1212 times | Thu 15 January 2026 | 20.31 (3.41%) | 19.00 | 19.00 - 21.00 | 0.6617 times | Wed 14 January 2026 | 19.64 (-1.85%) | 20.50 | 19.60 - 20.50 | 0.1584 times | Tue 13 January 2026 | 20.01 (1.16%) | 20.07 | 19.67 - 20.18 | 0.4101 times | Mon 12 January 2026 | 19.78 (-0.3%) | 19.75 | 19.23 - 20.03 | 0.5312 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 20.52 and 21.82
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.763333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.09 (3.03%) | 20.64 | 19.95 - 21.25 | 0.2689 times | Fri 23 January 2026 | 20.47 (0.34%) | 20.20 | 19.00 - 22.70 | 1.5136 times | Fri 16 January 2026 | 20.40 (2.82%) | 19.75 | 19.00 - 21.00 | 0.388 times | Fri 09 January 2026 | 19.84 (26.29%) | 15.71 | 15.71 - 21.34 | 1.0814 times | Fri 02 January 2026 | 15.71 (0.06%) | 15.50 | 13.95 - 16.07 | 0.5859 times | Fri 26 December 2025 | 15.70 (0.32%) | 16.11 | 15.15 - 16.25 | 0.413 times | Fri 19 December 2025 | 15.65 (11.79%) | 14.70 | 13.64 - 16.94 | 1.1813 times | Fri 12 December 2025 | 14.00 (22.38%) | 11.15 | 11.15 - 17.35 | 3.1252 times | Fri 05 December 2025 | 11.44 (23.68%) | 9.37 | 9.32 - 12.49 | 0.8068 times | Fri 28 November 2025 | 9.25 (-6.09%) | 10.19 | 9.05 - 10.19 | 0.6358 times | Fri 21 November 2025 | 9.85 (-11.18%) | 11.02 | 9.61 - 11.04 | 0.5071 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 17.99 and 25.81
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.09 (42.5%) | 14.88 | 14.88 - 22.70 | 0.2375 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 0.4325 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.1418 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 0.2589 times | Tue 30 September 2025 | 18.37 (-7.22%) | 19.83 | 14.99 - 23.00 | 0.5889 times | Fri 29 August 2025 | 19.80 (29.24%) | 15.56 | 13.66 - 25.42 | 1.2397 times | Thu 31 July 2025 | 15.32 (-11.85%) | 17.98 | 13.23 - 20.55 | 0.709 times | Mon 30 June 2025 | 17.38 (-19.8%) | 20.80 | 7.01 - 24.35 | 5.4934 times | Fri 30 May 2025 | 21.67 (89.92%) | 11.36 | 10.95 - 25.88 | 0.4079 times | Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 0.4902 times | Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.0991 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.22 |
| 20 day DMA | 18.86 |
| 35 day DMA | 16.95 |
| 50 day DMA | 14.87 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.36 | 20.29 |
| 12 day EMA | 19.93 | 19.72 | 19.58 |
| 20 day EMA | 18.96 | 18.74 | 18.56 |
| 35 day EMA | 17.13 | 16.9 | 16.69 |
| 50 day EMA | 15.24 | 15 | 14.78 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.32 | 20.3 |
| 12 day SMA | 20.22 | 20.21 | 20.05 |
| 20 day SMA | 18.86 | 18.59 | 18.38 |
| 35 day SMA | 16.95 | 16.63 | 16.34 |
| 50 day SMA | 14.87 | 14.68 | 14.51 |
| 100 day SMA | 15.72 | 15.71 | 15.71 |
| 150 day SMA | 15.93 | 15.85 | 15.79 |
| 200 day SMA | 15.83 | 15.77 | 15.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.