LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILive Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures Strong Daily Stock price targets for LiveVentures LIVE are 15.24 and 17.32 Daily Target 1 | 13.74 | Daily Target 2 | 14.66 | Daily Target 3 | 15.823333333333 | Daily Target 4 | 16.74 | Daily Target 5 | 17.9 |
Daily price and volume Live Ventures
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.57 (1.63%) |
15.56 |
14.91 - 16.99 |
0.4782 times |
Thu 31 July 2025 |
15.32 (-2.61%) |
15.50 |
15.32 - 17.54 |
0.3959 times |
Wed 30 July 2025 |
15.73 (0.25%) |
15.30 |
14.62 - 17.66 |
2.1207 times |
Tue 29 July 2025 |
15.69 (-6.5%) |
16.07 |
13.73 - 19.49 |
2.1403 times |
Mon 28 July 2025 |
16.78 (3.39%) |
15.87 |
15.61 - 16.78 |
0.392 times |
Fri 25 July 2025 |
16.23 (1.06%) |
17.00 |
15.39 - 17.00 |
0.4978 times |
Thu 24 July 2025 |
16.06 (-1.11%) |
16.83 |
15.27 - 16.83 |
0.5449 times |
Wed 23 July 2025 |
16.24 (13.09%) |
14.00 |
13.60 - 17.91 |
2.1639 times |
Tue 22 July 2025 |
14.36 (8.21%) |
14.00 |
13.72 - 14.60 |
0.6115 times |
Mon 21 July 2025 |
13.27 (-0.97%) |
13.53 |
13.27 - 14.38 |
0.6546 times |
Fri 18 July 2025 |
13.40 (-8.91%) |
14.19 |
13.37 - 14.85 |
0.4385 times |

Weekly price and charts LiveVentures Strong weekly Stock price targets for LiveVentures LIVE are 11.77 and 17.53 Weekly Target 1 | 10.5 | Weekly Target 2 | 13.04 | Weekly Target 3 | 16.263333333333 | Weekly Target 4 | 18.8 | Weekly Target 5 | 22.02 |
Weekly price and volumes for Live Ventures
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.57 (-4.07%) |
15.87 |
13.73 - 19.49 |
0.3088 times |
Fri 25 July 2025 |
16.23 (21.12%) |
13.53 |
13.27 - 17.91 |
0.2498 times |
Fri 18 July 2025 |
13.40 (-10.67%) |
15.54 |
13.23 - 15.70 |
0.1985 times |
Fri 11 July 2025 |
15.00 (-16.9%) |
18.05 |
14.51 - 18.65 |
0.2192 times |
Thu 03 July 2025 |
18.05 (-1.2%) |
17.07 |
15.70 - 20.55 |
0.4298 times |
Fri 27 June 2025 |
18.27 (82.7%) |
10.00 |
7.01 - 24.35 |
8.301 times |
Fri 20 June 2025 |
10.00 (-16.67%) |
11.68 |
10.00 - 11.88 |
0.014 times |
Fri 13 June 2025 |
12.00 (-20%) |
14.81 |
10.85 - 15.51 |
0.0808 times |
Fri 06 June 2025 |
15.00 (-30.78%) |
20.80 |
14.23 - 22.52 |
0.1062 times |
Fri 30 May 2025 |
21.67 (-7.67%) |
23.80 |
21.67 - 25.40 |
0.0917 times |
Fri 23 May 2025 |
23.47 (8.36%) |
21.95 |
21.90 - 23.47 |
0.0219 times |

Monthly price and charts LiveVentures Strong monthly Stock price targets for LiveVentures LIVE are 15.24 and 17.32 Monthly Target 1 | 13.74 | Monthly Target 2 | 14.66 | Monthly Target 3 | 15.823333333333 | Monthly Target 4 | 16.74 | Monthly Target 5 | 17.9 |
Monthly price and volumes Live Ventures
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.57 (1.63%) |
15.56 |
14.91 - 16.99 |
0.0219 times |
Thu 31 July 2025 |
15.32 (-11.85%) |
17.98 |
13.23 - 20.55 |
0.9258 times |
Mon 30 June 2025 |
17.38 (-19.8%) |
20.80 |
7.01 - 24.35 |
7.1726 times |
Fri 30 May 2025 |
21.67 (89.92%) |
11.36 |
10.95 - 25.88 |
0.5326 times |
Wed 30 April 2025 |
11.41 (49.54%) |
7.60 |
7.45 - 16.38 |
0.6401 times |
Mon 31 March 2025 |
7.63 (-5.1%) |
7.72 |
6.50 - 7.92 |
0.1293 times |
Fri 28 February 2025 |
8.04 (-13.27%) |
9.46 |
7.32 - 9.86 |
0.2378 times |
Fri 31 January 2025 |
9.27 (-0.64%) |
9.40 |
8.75 - 10.01 |
0.1222 times |
Tue 31 December 2024 |
9.33 (2.98%) |
9.33 |
8.69 - 10.70 |
0.1555 times |
Tue 26 November 2024 |
9.06 (-19.54%) |
10.79 |
9.03 - 11.90 |
0.0621 times |
Thu 31 October 2024 |
11.26 (-26.26%) |
15.34 |
9.80 - 15.65 |
0.3063 times |

DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
DMA period | DMA value | 5 day DMA | 15.82 | 12 day DMA | 15.28 | 20 day DMA | 15.47 | 35 day DMA | 14.66 | 50 day DMA | 16.23 | 100 day DMA | 13.79 | 150 day DMA | 12.29 | 200 day DMA | 12.05 | EMA (exponential moving average) of Live Ventures LIVE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.63 | 15.66 | 15.83 | 12 day EMA | 15.52 | 15.51 | 15.55 | 20 day EMA | 15.55 | 15.55 | 15.57 | 35 day EMA | 16.08 | 16.11 | 16.16 | 50 day EMA | 16.66 | 16.7 | 16.76 |
SMA (simple moving average) of Live Ventures LIVE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.82 | 15.95 | 16.1 | 12 day SMA | 15.28 | 15.14 | 15.11 | 20 day SMA | 15.47 | 15.59 | 15.76 | 35 day SMA | 14.66 | 14.6 | 14.58 | 50 day SMA | 16.23 | 16.36 | 16.49 | 100 day SMA | 13.79 | 13.72 | 13.64 | 150 day SMA | 12.29 | 12.25 | 12.22 | 200 day SMA | 12.05 | 12.06 | 12.06 |
|
|