Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 8.88 and 10.37
| Daily Target 1 | 8.59 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 10.083333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.57 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (0.31%) | 10.00 | 9.51 - 11.00 | 2.5371 times | Fri 31 July 2026 | 9.71 (0.73%) | 9.76 | 9.63 - 9.93 | 0.6677 times | Thu 30 July 2026 | 9.64 (-0.92%) | 9.76 | 9.64 - 9.76 | 0.3412 times | Wed 29 July 2026 | 9.73 (1.67%) | 10.29 | 9.51 - 10.29 | 0.3709 times | Tue 28 July 2026 | 9.57 (-4.4%) | 10.19 | 9.21 - 10.60 | 1.5727 times | Mon 27 July 2026 | 10.01 (3.3%) | 9.42 | 9.42 - 10.15 | 1.5282 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.5193 times | Fri 24 July 2026 | 9.69 (-2.02%) | 9.85 | 9.40 - 10.00 | 0.5193 times | Thu 23 July 2026 | 9.89 (-6.26%) | 10.53 | 9.89 - 10.70 | 1.2463 times | Wed 22 July 2026 | 10.55 (-2.76%) | 10.66 | 10.47 - 10.78 | 0.6973 times | Tue 21 July 2026 | 10.85 (-6.3%) | 11.04 | 10.78 - 11.12 | 0.3858 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 8.88 and 10.37
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (0.31%) | 10.00 | 9.51 - 11.00 | 0.449 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.793 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.0919 times | Fri 24 July 2026 | 9.69 (-13.48%) | 11.13 | 9.40 - 11.78 | 0.5514 times | Fri 17 July 2026 | 11.20 (1.82%) | 10.85 | 10.55 - 11.59 | 2.2294 times | Fri 10 July 2026 | 11.00 (10.66%) | 9.90 | 9.15 - 11.63 | 2.0435 times | Thu 02 July 2026 | 9.94 (-7.02%) | 9.80 | 9.63 - 11.12 | 0.8403 times | Fri 26 June 2026 | 10.69 (3.79%) | 10.56 | 10.15 - 11.70 | 1.2368 times | Thu 18 June 2026 | 10.30 (4.04%) | 9.13 | 8.84 - 10.30 | 0.9112 times | Fri 12 June 2026 | 9.90 (9.88%) | 9.31 | 8.68 - 9.90 | 0.8534 times | Fri 05 June 2026 | 9.01 (-12.1%) | 10.79 | 9.00 - 11.04 | 1.1895 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 8.88 and 10.37
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.74 (0.31%) | 10.00 | 9.51 - 11.00 | 0.109 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.5648 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 1.042 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.3887 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.6335 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.6438 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.782 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 1.1727 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 2.0057 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.6577 times | Fri 31 October 2025 | 13.56 (-26.18%) | 18.59 | 12.75 - 18.82 | 1.2003 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.12 |
| 100 day DMA | 11.41 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.75 | 9.77 |
| 12 day EMA | 9.96 | 10 | 10.05 |
| 20 day EMA | 10.08 | 10.12 | 10.16 |
| 35 day EMA | 10.17 | 10.2 | 10.23 |
| 50 day EMA | 10.14 | 10.16 | 10.18 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.73 | 9.73 |
| 12 day SMA | 10.05 | 10.18 | 10.26 |
| 20 day SMA | 10.34 | 10.34 | 10.36 |
| 35 day SMA | 10.2 | 10.19 | 10.17 |
| 50 day SMA | 10.12 | 10.15 | 10.15 |
| 100 day SMA | 11.41 | 11.44 | 11.49 |
| 150 day SMA | 13.63 | 13.67 | 13.71 |
| 200 day SMA | 13.57 | 13.61 | 13.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.