Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 37.04 and 37.84
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.03 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.28 (0.38%) | 37.04 | 36.80 - 37.60 | 0.6376 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.99 | 36.93 - 38.65 | 0.7377 times | Thu 22 January 2026 | 38.12 (0.47%) | 37.84 | 37.70 - 38.37 | 1.0449 times | Wed 21 January 2026 | 37.94 (1.12%) | 37.52 | 37.28 - 38.14 | 0.7792 times | Tue 20 January 2026 | 37.52 (-1.57%) | 37.98 | 37.15 - 38.36 | 1.3909 times | Fri 16 January 2026 | 38.12 (-0.81%) | 38.30 | 38.09 - 38.78 | 1.0558 times | Thu 15 January 2026 | 38.43 (0.89%) | 38.06 | 37.90 - 38.60 | 1.207 times | Wed 14 January 2026 | 38.09 (1.47%) | 37.74 | 37.51 - 38.14 | 1.4018 times | Tue 13 January 2026 | 37.54 (-1%) | 37.92 | 37.29 - 37.92 | 0.8208 times | Mon 12 January 2026 | 37.92 (1.28%) | 37.47 | 37.17 - 38.11 | 0.9243 times | Fri 09 January 2026 | 37.44 (-0.98%) | 37.71 | 37.40 - 37.77 | 1.4427 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.04 and 37.84
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.28 (0.38%) | 37.04 | 36.80 - 37.60 | 0.1415 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.877 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.2003 times | Fri 09 January 2026 | 37.44 (-0.37%) | 37.45 | 36.89 - 38.49 | 1.1553 times | Fri 02 January 2026 | 37.58 (-2.47%) | 38.53 | 37.41 - 38.80 | 0.6193 times | Fri 26 December 2025 | 38.53 (-1.36%) | 38.93 | 38.27 - 39.64 | 0.691 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.6963 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.6549 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.0922 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.8722 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.7829 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 36.05 and 38.03
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.62 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 37.28 (-2.94%) | 38.38 | 36.80 - 38.78 | 0.8986 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.4271 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8602 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2157 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.0903 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6542 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.1608 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.1683 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6688 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8559 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.11 | 0.6828 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.91 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.96 |
| 100 day DMA | 40.75 |
| 150 day DMA | 42.13 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.69 | 37.97 |
| 12 day EMA | 37.77 | 37.86 | 37.99 |
| 20 day EMA | 37.99 | 38.07 | 38.17 |
| 35 day EMA | 38.46 | 38.53 | 38.61 |
| 50 day EMA | 38.94 | 39.01 | 39.09 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.77 | 38.03 |
| 12 day SMA | 37.78 | 37.78 | 37.83 |
| 20 day SMA | 37.91 | 37.98 | 38.05 |
| 35 day SMA | 38.2 | 38.26 | 38.34 |
| 50 day SMA | 38.96 | 39.04 | 39.11 |
| 100 day SMA | 40.75 | 40.84 | 40.93 |
| 150 day SMA | 42.13 | 42.17 | 42.21 |
| 200 day SMA | 43.4 | 43.46 | 43.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.