AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 43.01 and 43.9 | Daily Target 1 | 42.29 | | Daily Target 2 | 42.84 | | Daily Target 3 | 43.18 | | Daily Target 4 | 43.73 | | Daily Target 5 | 44.07 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.39 (0.77%) |
42.88 |
42.63 - 43.52 |
1.4924 times |
Mon 15 September 2025 |
43.06 (-2.73%) |
44.27 |
42.86 - 44.63 |
1.5259 times |
Fri 12 September 2025 |
44.27 (-2.47%) |
44.79 |
44.20 - 45.03 |
1.0054 times |
Thu 11 September 2025 |
45.39 (0.6%) |
45.10 |
44.95 - 45.47 |
1.3721 times |
Wed 10 September 2025 |
45.12 (-0.75%) |
45.71 |
44.65 - 45.71 |
0.8802 times |
Tue 09 September 2025 |
45.46 (-0.74%) |
45.87 |
45.28 - 46.53 |
0.4761 times |
Mon 08 September 2025 |
45.80 (-0.15%) |
46.04 |
44.99 - 46.04 |
0.6348 times |
Fri 05 September 2025 |
45.87 (-2.92%) |
47.16 |
45.80 - 47.86 |
0.9433 times |
Thu 04 September 2025 |
47.25 (2.49%) |
46.69 |
46.29 - 47.28 |
0.9709 times |
Wed 03 September 2025 |
46.10 (0.61%) |
45.55 |
45.54 - 46.22 |
0.6989 times |
Tue 02 September 2025 |
45.82 (-0.78%) |
45.96 |
45.60 - 46.28 |
0.5333 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 42.01 and 44.01 | Weekly Target 1 | 41.55 | | Weekly Target 2 | 42.47 | | Weekly Target 3 | 43.55 | | Weekly Target 4 | 44.47 | | Weekly Target 5 | 45.55 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.39 (-1.99%) |
44.27 |
42.63 - 44.63 |
0.7089 times |
Fri 12 September 2025 |
44.27 (-3.49%) |
46.04 |
44.20 - 46.53 |
1.0261 times |
Fri 05 September 2025 |
45.87 (-0.67%) |
45.96 |
45.54 - 47.86 |
0.739 times |
Fri 29 August 2025 |
46.18 (0%) |
46.09 |
45.94 - 46.38 |
0.1236 times |
Fri 29 August 2025 |
46.18 (-1.51%) |
46.69 |
45.59 - 46.73 |
0.7515 times |
Fri 22 August 2025 |
46.89 (3.88%) |
45.31 |
45.15 - 47.11 |
0.7693 times |
Fri 15 August 2025 |
45.14 (0.78%) |
44.80 |
44.36 - 46.21 |
0.9041 times |
Fri 08 August 2025 |
44.79 (2.56%) |
44.92 |
44.28 - 45.37 |
1.0476 times |
Fri 01 August 2025 |
43.67 (-5.54%) |
45.98 |
43.48 - 47.23 |
1.9366 times |
Fri 25 July 2025 |
46.23 (2.37%) |
45.30 |
43.44 - 46.72 |
1.9933 times |
Fri 18 July 2025 |
45.16 (2.26%) |
44.07 |
44.07 - 46.03 |
1.46 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 40.4 and 45.63 | Monthly Target 1 | 39.4 | | Monthly Target 2 | 41.39 | | Monthly Target 3 | 44.626666666667 | | Monthly Target 4 | 46.62 | | Monthly Target 5 | 49.86 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
43.39 (-6.04%) |
45.96 |
42.63 - 47.86 |
0.5571 times |
Fri 29 August 2025 |
46.18 (3.13%) |
44.65 |
43.48 - 47.11 |
0.8857 times |
Thu 31 July 2025 |
44.78 (2.4%) |
43.56 |
42.48 - 47.23 |
1.5715 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.5816 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.9054 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.1588 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.9244 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.6194 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.823 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.9731 times |
Tue 26 November 2024 |
58.77 (8.73%) |
54.15 |
53.17 - 60.24 |
1.0086 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 44.25 | | 12 day DMA | 45.31 | | 20 day DMA | 45.67 | | 35 day DMA | 45.45 | | 50 day DMA | 45.18 | | 100 day DMA | 45.64 | | 150 day DMA | 47.22 | | 200 day DMA | 48.48 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.08 | 44.43 | 45.12 | | 12 day EMA | 44.9 | 45.17 | 45.55 | | 20 day EMA | 45.18 | 45.37 | 45.61 | | 35 day EMA | 45.17 | 45.28 | 45.41 | | 50 day EMA | 44.95 | 45.01 | 45.09 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.25 | 44.66 | 45.21 | | 12 day SMA | 45.31 | 45.54 | 45.78 | | 20 day SMA | 45.67 | 45.79 | 45.89 | | 35 day SMA | 45.45 | 45.54 | 45.63 | | 50 day SMA | 45.18 | 45.18 | 45.19 | | 100 day SMA | 45.64 | 45.7 | 45.76 | | 150 day SMA | 47.22 | 47.26 | 47.32 | | 200 day SMA | 48.48 | 48.55 | 48.63 |
|
|
