Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 30.99 and 31.44
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.323333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.77 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.32 (0.32%) | 31.55 | 31.10 - 31.55 | 1.5764 times | Wed 17 June 2026 | 31.22 (-0.19%) | 31.04 | 30.92 - 31.50 | 0.6364 times | Tue 16 June 2026 | 31.28 (0.9%) | 31.00 | 30.89 - 31.45 | 0.8459 times | Mon 15 June 2026 | 31.00 (-1.68%) | 31.80 | 30.88 - 32.48 | 0.8137 times | Fri 12 June 2026 | 31.53 (-0.85%) | 31.40 | 31.20 - 31.83 | 0.6144 times | Thu 11 June 2026 | 31.80 (-0.78%) | 32.06 | 31.75 - 32.37 | 0.5682 times | Wed 10 June 2026 | 32.05 (2.59%) | 31.27 | 31.27 - 32.19 | 1.0312 times | Tue 09 June 2026 | 31.24 (-0.79%) | 31.45 | 31.16 - 31.90 | 0.9133 times | Mon 08 June 2026 | 31.49 (-0.66%) | 31.50 | 30.94 - 31.78 | 1.8936 times | Fri 05 June 2026 | 31.70 (2.96%) | 30.99 | 30.99 - 31.85 | 1.1071 times | Thu 04 June 2026 | 30.79 (2.12%) | 30.50 | 30.05 - 30.89 | 1.6544 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 30.3 and 31.9
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.32 (-0.67%) | 31.80 | 30.88 - 32.48 | 0.8706 times | Fri 12 June 2026 | 31.53 (-0.54%) | 31.50 | 30.94 - 32.37 | 1.1287 times | Fri 05 June 2026 | 31.70 (3.43%) | 30.50 | 30.03 - 31.85 | 1.2689 times | Fri 29 May 2026 | 30.65 (-1.29%) | 31.00 | 30.30 - 31.53 | 0.8736 times | Fri 22 May 2026 | 31.05 (1.44%) | 30.61 | 30.41 - 31.74 | 0.8045 times | Fri 15 May 2026 | 30.61 (0.82%) | 30.36 | 29.78 - 31.09 | 1.1185 times | Fri 08 May 2026 | 30.36 (2.57%) | 29.84 | 29.42 - 30.48 | 0.6138 times | Wed 06 May 2026 | 29.60 (-1.92%) | 30.00 | 29.42 - 30.56 | 0.7633 times | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.2278 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.3303 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.6901 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 30.68 and 33.13
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.07 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.32 (2.19%) | 30.50 | 30.03 - 32.48 | 0.9845 times | Fri 29 May 2026 | 30.65 (1.16%) | 30.46 | 29.42 - 31.74 | 1.3173 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.2752 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.1167 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.0309 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 0.8501 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.0642 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.6415 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 0.9066 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.8131 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.4878 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.8 |
| 50 day DMA | 31.22 |
| 100 day DMA | 33.29 |
| 150 day DMA | 35.18 |
| 200 day DMA | 37.02 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.3 | 31.34 |
| 12 day EMA | 31.26 | 31.25 | 31.25 |
| 20 day EMA | 31.2 | 31.19 | 31.19 |
| 35 day EMA | 31.31 | 31.31 | 31.32 |
| 50 day EMA | 31.41 | 31.41 | 31.42 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.37 | 31.53 |
| 12 day SMA | 31.3 | 31.26 | 31.19 |
| 20 day SMA | 31.1 | 31.1 | 31.11 |
| 35 day SMA | 30.8 | 30.77 | 30.75 |
| 50 day SMA | 31.22 | 31.27 | 31.32 |
| 100 day SMA | 33.29 | 33.35 | 33.41 |
| 150 day SMA | 35.18 | 35.25 | 35.31 |
| 200 day SMA | 37.02 | 37.09 | 37.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.