Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 29.95 and 30.41
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.333333333333 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.79 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.18 (-0.4%) | 30.46 | 30.18 - 30.64 | 0.7784 times | Thu 30 April 2026 | 30.30 (-1.24%) | 31.17 | 30.21 - 31.17 | 0.8638 times | Wed 29 April 2026 | 30.68 (-3.34%) | 31.63 | 30.50 - 31.69 | 1.0799 times | Tue 28 April 2026 | 31.74 (3.25%) | 30.92 | 30.86 - 32.01 | 1.0579 times | Mon 27 April 2026 | 30.74 (1.32%) | 30.40 | 30.36 - 31.16 | 1.0195 times | Fri 24 April 2026 | 30.34 (-2.41%) | 30.89 | 30.24 - 30.92 | 0.8995 times | Thu 23 April 2026 | 31.09 (3.77%) | 29.90 | 29.86 - 31.36 | 1.3746 times | Wed 22 April 2026 | 29.96 (-9.62%) | 30.62 | 29.45 - 30.90 | 1.4246 times | Tue 21 April 2026 | 33.15 (-1.13%) | 33.46 | 33.09 - 33.85 | 0.7259 times | Mon 20 April 2026 | 33.53 (-1.38%) | 34.06 | 33.48 - 34.31 | 0.7758 times | Fri 17 April 2026 | 34.00 (1.43%) | 33.55 | 33.55 - 34.18 | 0.743 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 29.27 and 31.1
| Weekly Target 1 | 28.96 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.18 (-0.53%) | 30.40 | 30.18 - 32.01 | 1.332 times | Fri 24 April 2026 | 30.34 (-10.76%) | 34.06 | 29.45 - 34.31 | 1.4433 times | Fri 17 April 2026 | 34.00 (2.75%) | 32.84 | 32.84 - 34.18 | 0.7487 times | Fri 10 April 2026 | 33.09 (0.36%) | 32.80 | 32.51 - 34.39 | 0.8505 times | Thu 02 April 2026 | 32.97 (0.73%) | 33.03 | 32.16 - 34.09 | 0.7987 times | Fri 27 March 2026 | 32.73 (1.3%) | 32.75 | 32.36 - 33.46 | 1.1271 times | Fri 20 March 2026 | 32.31 (-1.64%) | 33.20 | 32.16 - 33.74 | 0.675 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.7113 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.1435 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.1699 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.6697 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 29.95 and 30.41
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.18 (-0.4%) | 30.46 | 30.18 - 30.64 | 0.0727 times | Thu 30 April 2026 | 30.30 (-9.09%) | 33.56 | 29.45 - 34.39 | 1.5465 times | Tue 31 March 2026 | 33.33 (2.46%) | 32.50 | 32.16 - 35.90 | 1.3542 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2501 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0309 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.2906 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7779 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.0994 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.986 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5916 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0497 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.63 |
| 50 day DMA | 33.43 |
| 100 day DMA | 35.79 |
| 150 day DMA | 37.6 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.85 | 31.13 |
| 12 day EMA | 31.36 | 31.58 | 31.81 |
| 20 day EMA | 31.96 | 32.15 | 32.34 |
| 35 day EMA | 32.83 | 32.99 | 33.15 |
| 50 day EMA | 33.55 | 33.69 | 33.83 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.76 | 30.92 |
| 12 day SMA | 31.6 | 31.87 | 32.16 |
| 20 day SMA | 32.4 | 32.54 | 32.66 |
| 35 day SMA | 32.63 | 32.71 | 32.8 |
| 50 day SMA | 33.43 | 33.59 | 33.74 |
| 100 day SMA | 35.79 | 35.88 | 35.97 |
| 150 day SMA | 37.6 | 37.69 | 37.78 |
| 200 day SMA | 39.5 | 39.57 | 39.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.