Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 32.8 and 33.47
| Daily Target 1 | 32.67 |
| Daily Target 2 | 32.93 |
| Daily Target 3 | 33.336666666667 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.01 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.20 (-0.03%) | 33.35 | 33.07 - 33.74 | 1.3748 times | Mon 16 March 2026 | 33.21 (1.1%) | 33.20 | 32.89 - 33.40 | 0.843 times | Fri 13 March 2026 | 32.85 (-0.21%) | 32.69 | 32.32 - 32.97 | 0.9171 times | Thu 12 March 2026 | 32.92 (0.06%) | 32.58 | 32.58 - 33.22 | 0.9885 times | Wed 11 March 2026 | 32.90 (-2%) | 32.70 | 32.59 - 33.21 | 0.6806 times | Mon 09 March 2026 | 33.57 (-2.33%) | 34.01 | 32.91 - 34.19 | 1.0285 times | Fri 06 March 2026 | 34.37 (-0.92%) | 34.36 | 33.70 - 34.48 | 0.7857 times | Thu 05 March 2026 | 34.69 (-2.72%) | 35.50 | 34.51 - 35.57 | 1.0931 times | Wed 04 March 2026 | 35.66 (4%) | 34.34 | 33.97 - 35.90 | 1.244 times | Tue 03 March 2026 | 34.29 (1.99%) | 33.26 | 32.74 - 34.32 | 1.0448 times | Mon 02 March 2026 | 33.62 (3.35%) | 32.50 | 32.43 - 33.84 | 1.6434 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 32.78 and 33.63
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.276666666667 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.20 (1.07%) | 33.20 | 32.89 - 33.74 | 0.5938 times | Fri 13 March 2026 | 32.85 (-4.42%) | 34.01 | 32.32 - 34.19 | 0.9679 times | Fri 06 March 2026 | 34.37 (5.66%) | 32.50 | 32.43 - 35.90 | 1.556 times | Fri 27 February 2026 | 32.53 (-13.55%) | 37.72 | 32.00 - 37.75 | 1.592 times | Fri 20 February 2026 | 37.63 (-0.95%) | 38.18 | 36.84 - 38.54 | 0.9113 times | Fri 13 February 2026 | 37.99 (0%) | 38.51 | 37.44 - 38.68 | 0.1556 times | Fri 13 February 2026 | 37.99 (-3.06%) | 39.00 | 37.44 - 39.25 | 1.1572 times | Fri 06 February 2026 | 39.19 (4.2%) | 37.76 | 37.72 - 40.27 | 1.2357 times | Fri 30 January 2026 | 37.61 (1.27%) | 37.04 | 36.23 - 37.66 | 1.0139 times | Fri 23 January 2026 | 37.14 (-2.57%) | 37.98 | 36.93 - 38.65 | 0.8166 times | Fri 16 January 2026 | 38.12 (1.82%) | 37.47 | 37.17 - 38.78 | 1.1176 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 32.76 and 36.34
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.20 (2.06%) | 32.50 | 32.32 - 35.90 | 0.779 times | Fri 27 February 2026 | 32.53 (-13.51%) | 37.76 | 32.00 - 40.27 | 1.2622 times | Fri 30 January 2026 | 37.61 (-2.08%) | 38.38 | 36.23 - 38.78 | 1.0409 times | Wed 31 December 2025 | 38.41 (-5.86%) | 40.78 | 36.33 - 41.02 | 1.3031 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.7854 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.11 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 0.9955 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.5973 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.0599 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.0667 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6106 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.65 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.33 |
| 50 day DMA | 36.76 |
| 100 day DMA | 38.29 |
| 150 day DMA | 40.24 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.27 | 33.3 |
| 12 day EMA | 33.92 | 34.05 | 34.2 |
| 20 day EMA | 34.69 | 34.85 | 35.02 |
| 35 day EMA | 35.59 | 35.73 | 35.88 |
| 50 day EMA | 36.52 | 36.66 | 36.8 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.09 | 33.32 |
| 12 day SMA | 33.65 | 33.69 | 33.99 |
| 20 day SMA | 34.99 | 35.23 | 35.47 |
| 35 day SMA | 36.33 | 36.44 | 36.55 |
| 50 day SMA | 36.76 | 36.85 | 36.96 |
| 100 day SMA | 38.29 | 38.38 | 38.47 |
| 150 day SMA | 40.24 | 40.32 | 40.4 |
| 200 day SMA | 41.37 | 41.44 | 41.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.