AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 47.61 and 48.58 | Daily Target 1 | 47.34 | | Daily Target 2 | 47.87 | | Daily Target 3 | 48.306666666667 | | Daily Target 4 | 48.84 | | Daily Target 5 | 49.28 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.41 (-0.84%) |
48.49 |
47.77 - 48.74 |
0.7244 times |
Thu 10 April 2025 |
48.82 (-1.01%) |
49.28 |
48.30 - 49.78 |
0.9413 times |
Wed 09 April 2025 |
49.32 (1.54%) |
47.90 |
47.51 - 50.29 |
1.2172 times |
Tue 08 April 2025 |
48.57 (1.19%) |
48.32 |
48.22 - 49.50 |
1.1676 times |
Mon 07 April 2025 |
48.00 (-4.21%) |
49.36 |
47.03 - 49.57 |
1.3613 times |
Fri 04 April 2025 |
50.11 (-5.56%) |
52.73 |
49.54 - 52.73 |
0.984 times |
Thu 03 April 2025 |
53.06 (1.38%) |
51.61 |
51.60 - 53.27 |
1.407 times |
Wed 02 April 2025 |
52.34 (-0.68%) |
52.33 |
52.04 - 52.56 |
0.6369 times |
Tue 01 April 2025 |
52.70 (0.29%) |
52.61 |
52.07 - 52.96 |
0.7081 times |
Mon 31 March 2025 |
52.55 (-0.23%) |
52.60 |
52.18 - 52.87 |
0.8523 times |
Fri 28 March 2025 |
52.67 (1.25%) |
53.00 |
52.07 - 53.11 |
0.5253 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 46.09 and 49.35 | Weekly Target 1 | 45.32 | | Weekly Target 2 | 46.86 | | Weekly Target 3 | 48.576666666667 | | Weekly Target 4 | 50.12 | | Weekly Target 5 | 51.84 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.41 (-3.39%) |
49.36 |
47.03 - 50.29 |
1.6864 times |
Fri 04 April 2025 |
50.11 (-4.86%) |
52.60 |
49.54 - 53.27 |
1.4298 times |
Fri 28 March 2025 |
52.67 (1.84%) |
51.83 |
51.37 - 53.11 |
0.3197 times |
Fri 21 March 2025 |
51.72 (1.02%) |
51.01 |
49.90 - 52.49 |
1.7405 times |
Fri 14 March 2025 |
51.20 (2.58%) |
49.76 |
49.23 - 51.44 |
0.9211 times |
Fri 07 March 2025 |
49.91 (-3.01%) |
51.31 |
49.90 - 52.89 |
1.034 times |
Fri 28 February 2025 |
51.46 (4.02%) |
49.68 |
49.25 - 51.82 |
0.9764 times |
Fri 21 February 2025 |
49.47 (-0.06%) |
49.10 |
48.88 - 50.05 |
0.6005 times |
Fri 14 February 2025 |
49.50 (-1.55%) |
50.46 |
48.92 - 50.46 |
0.5676 times |
Fri 07 February 2025 |
50.28 (0.52%) |
49.39 |
48.93 - 51.03 |
0.7241 times |
Fri 31 January 2025 |
50.02 (-0.48%) |
50.27 |
49.56 - 51.45 |
0.9501 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 44.6 and 50.84 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 49.57 | | Monthly Target 4 | 52.11 | | Monthly Target 5 | 55.81 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
48.41 (-7.88%) |
52.61 |
47.03 - 53.27 |
0.6056 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.9094 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.6094 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.8097 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.9573 times |
Tue 26 November 2024 |
58.77 (8.73%) |
54.15 |
53.17 - 60.24 |
0.9922 times |
Thu 31 October 2024 |
54.05 (11.84%) |
48.28 |
47.56 - 56.46 |
1.4947 times |
Mon 30 September 2024 |
48.33 (-3.57%) |
49.96 |
46.99 - 50.36 |
1.1665 times |
Fri 30 August 2024 |
50.12 (5.56%) |
47.87 |
45.55 - 50.19 |
1.1423 times |
Wed 31 July 2024 |
47.48 (8.18%) |
43.92 |
42.68 - 50.87 |
1.3131 times |
Fri 28 June 2024 |
43.89 (0.14%) |
44.27 |
41.97 - 44.37 |
1.6271 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 48.62 | | 12 day DMA | 50.71 | | 20 day DMA | 50.89 | | 35 day DMA | 50.74 | | 50 day DMA | 50.55 | | 100 day DMA | 52.16 | | 150 day DMA | 51.48 | | 200 day DMA | 50.18 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.06 | 49.39 | 49.68 | | 12 day EMA | 49.99 | 50.28 | 50.55 | | 20 day EMA | 50.39 | 50.6 | 50.79 | | 35 day EMA | 50.53 | 50.65 | 50.76 | | 50 day EMA | 50.36 | 50.44 | 50.51 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.62 | 48.96 | 49.81 | | 12 day SMA | 50.71 | 50.99 | 51.21 | | 20 day SMA | 50.89 | 50.99 | 51.04 | | 35 day SMA | 50.74 | 50.77 | 50.79 | | 50 day SMA | 50.55 | 50.61 | 50.63 | | 100 day SMA | 52.16 | 52.22 | 52.27 | | 150 day SMA | 51.48 | 51.48 | 51.49 | | 200 day SMA | 50.18 | 50.15 | 50.12 |
|
|
