AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 39.28 and 41.23 | Daily Target 1 | 38.92 | | Daily Target 2 | 39.63 | | Daily Target 3 | 40.866666666667 | | Daily Target 4 | 41.58 | | Daily Target 5 | 42.82 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.35 (-1.94%) |
41.15 |
40.15 - 42.10 |
0.861 times |
Tue 18 November 2025 |
41.15 (-0.53%) |
41.37 |
41.07 - 41.75 |
0.9197 times |
Mon 17 November 2025 |
41.37 (-0.48%) |
41.76 |
41.31 - 41.90 |
0.6945 times |
Fri 14 November 2025 |
41.57 (0.43%) |
41.35 |
40.74 - 41.64 |
0.8627 times |
Thu 13 November 2025 |
41.39 (0.49%) |
40.97 |
40.78 - 41.42 |
0.9499 times |
Wed 12 November 2025 |
41.19 (0.32%) |
40.90 |
40.87 - 41.46 |
1.2363 times |
Tue 11 November 2025 |
41.06 (0.37%) |
40.79 |
40.58 - 41.31 |
0.8809 times |
Mon 10 November 2025 |
40.91 (1.01%) |
40.55 |
40.20 - 41.14 |
0.9016 times |
Fri 07 November 2025 |
40.50 (1.1%) |
40.16 |
39.79 - 41.06 |
1.301 times |
Thu 06 November 2025 |
40.06 (-0.12%) |
40.12 |
39.98 - 40.66 |
1.3925 times |
Wed 05 November 2025 |
40.11 (-0.07%) |
40.14 |
40.01 - 40.92 |
1.1345 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 39.28 and 41.23 | Weekly Target 1 | 38.92 | | Weekly Target 2 | 39.63 | | Weekly Target 3 | 40.866666666667 | | Weekly Target 4 | 41.58 | | Weekly Target 5 | 42.82 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.35 (-2.93%) |
41.76 |
40.15 - 42.10 |
0.524 times |
Fri 14 November 2025 |
41.57 (2.64%) |
40.55 |
40.20 - 41.64 |
1.0228 times |
Fri 07 November 2025 |
40.50 (1.05%) |
39.60 |
39.42 - 41.06 |
1.0571 times |
Fri 31 October 2025 |
40.08 (0%) |
39.59 |
39.38 - 40.32 |
0.3302 times |
Fri 31 October 2025 |
40.08 (-3.31%) |
41.44 |
39.09 - 41.52 |
1.3073 times |
Fri 24 October 2025 |
41.45 (1.1%) |
41.01 |
40.82 - 42.21 |
0.9645 times |
Fri 17 October 2025 |
41.00 (0.24%) |
41.01 |
40.03 - 42.22 |
1.3208 times |
Fri 10 October 2025 |
40.90 (-5.17%) |
43.16 |
40.70 - 43.45 |
1.1844 times |
Fri 03 October 2025 |
43.13 (-1.46%) |
43.74 |
42.05 - 44.66 |
1.1482 times |
Fri 26 September 2025 |
43.77 (-0.27%) |
43.83 |
42.93 - 44.51 |
1.1407 times |
Fri 19 September 2025 |
43.89 (-0.86%) |
44.27 |
42.63 - 45.00 |
2.1485 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 39.89 and 42.57 | Monthly Target 1 | 37.94 | | Monthly Target 2 | 39.15 | | Monthly Target 3 | 40.623333333333 | | Monthly Target 4 | 41.83 | | Monthly Target 5 | 43.3 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.35 (0.67%) |
39.60 |
39.42 - 42.10 |
0.6456 times |
Fri 31 October 2025 |
40.08 (-8.58%) |
43.78 |
39.09 - 43.93 |
1.4297 times |
Tue 30 September 2025 |
43.84 (-5.07%) |
45.96 |
42.63 - 47.86 |
1.2822 times |
Fri 29 August 2025 |
46.18 (3.13%) |
44.65 |
43.48 - 47.11 |
0.7693 times |
Thu 31 July 2025 |
44.78 (2.4%) |
43.56 |
42.48 - 47.23 |
1.3651 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.3739 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.7865 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.0066 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.803 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.538 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.7149 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 41.17 | | 12 day DMA | 40.82 | | 20 day DMA | 40.74 | | 35 day DMA | 41.17 | | 50 day DMA | 41.97 | | 100 day DMA | 43.55 | | 150 day DMA | 44.56 | | 200 day DMA | 46.04 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.93 | 41.22 | 41.26 | | 12 day EMA | 40.93 | 41.03 | 41.01 | | 20 day EMA | 41.02 | 41.09 | 41.08 | | 35 day EMA | 41.55 | 41.62 | 41.65 | | 50 day EMA | 42.2 | 42.28 | 42.33 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.17 | 41.33 | 41.32 | | 12 day SMA | 40.82 | 40.79 | 40.71 | | 20 day SMA | 40.74 | 40.83 | 40.86 | | 35 day SMA | 41.17 | 41.25 | 41.33 | | 50 day SMA | 41.97 | 42.06 | 42.15 | | 100 day SMA | 43.55 | 43.59 | 43.61 | | 150 day SMA | 44.56 | 44.62 | 44.68 | | 200 day SMA | 46.04 | 46.08 | 46.13 |
|
|
