AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 45.25 and 46.35 | Daily Target 1 | 45 | | Daily Target 2 | 45.49 | | Daily Target 3 | 46.1 | | Daily Target 4 | 46.59 | | Daily Target 5 | 47.2 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.98 (-1.05%) |
46.67 |
45.61 - 46.71 |
1.0233 times |
Mon 28 July 2025 |
46.47 (0.52%) |
45.98 |
45.50 - 47.23 |
1.5338 times |
Fri 25 July 2025 |
46.23 (6.08%) |
44.51 |
44.35 - 46.72 |
1.3503 times |
Thu 24 July 2025 |
43.58 (-0.95%) |
43.75 |
43.44 - 44.14 |
0.8756 times |
Wed 23 July 2025 |
44.00 (-0.25%) |
44.11 |
43.63 - 44.22 |
0.822 times |
Tue 22 July 2025 |
44.11 (0.05%) |
44.13 |
44.07 - 44.77 |
1.074 times |
Mon 21 July 2025 |
44.09 (-2.37%) |
45.30 |
43.83 - 45.30 |
1.0066 times |
Fri 18 July 2025 |
45.16 (-1.27%) |
45.84 |
45.08 - 46.03 |
0.7565 times |
Thu 17 July 2025 |
45.74 (1.62%) |
44.85 |
44.85 - 45.74 |
0.4934 times |
Wed 16 July 2025 |
45.01 (1.08%) |
44.62 |
44.26 - 45.11 |
1.0644 times |
Tue 15 July 2025 |
44.53 (-0.65%) |
44.82 |
44.33 - 44.94 |
0.8232 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 45.12 and 46.85 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 45.24 | | Weekly Target 3 | 46.236666666667 | | Weekly Target 4 | 46.97 | | Weekly Target 5 | 47.97 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.98 (-0.54%) |
45.98 |
45.50 - 47.23 |
0.7026 times |
Fri 25 July 2025 |
46.23 (2.37%) |
45.30 |
43.44 - 46.72 |
1.4091 times |
Fri 18 July 2025 |
45.16 (2.26%) |
44.07 |
44.07 - 46.03 |
1.0321 times |
Fri 11 July 2025 |
44.16 (0.84%) |
43.53 |
42.80 - 44.25 |
0.8646 times |
Thu 03 July 2025 |
43.79 (-0.18%) |
43.85 |
42.48 - 44.27 |
0.8023 times |
Fri 27 June 2025 |
43.87 (0.85%) |
43.52 |
42.84 - 44.54 |
1.4035 times |
Fri 20 June 2025 |
43.50 (-2.14%) |
44.24 |
43.40 - 44.79 |
0.9329 times |
Fri 13 June 2025 |
44.45 (-3.03%) |
45.89 |
44.37 - 45.98 |
1.2435 times |
Fri 06 June 2025 |
45.84 (-3.43%) |
47.47 |
45.27 - 47.80 |
1.0795 times |
Fri 30 May 2025 |
47.47 (2.33%) |
46.52 |
45.80 - 47.64 |
0.5299 times |
Fri 23 May 2025 |
46.39 (-3.25%) |
47.66 |
45.80 - 48.54 |
0.5095 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 44.23 and 48.98 | Monthly Target 1 | 40.48 | | Monthly Target 2 | 43.23 | | Monthly Target 3 | 45.23 | | Monthly Target 4 | 47.98 | | Monthly Target 5 | 49.98 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
45.98 (5.15%) |
43.56 |
42.48 - 47.23 |
1.3107 times |
Mon 30 June 2025 |
43.73 (-7.88%) |
47.47 |
42.84 - 47.80 |
1.4446 times |
Fri 30 May 2025 |
47.47 (2.11%) |
47.79 |
45.45 - 48.54 |
0.827 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.0584 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.8443 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.5657 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.7517 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.8888 times |
Tue 26 November 2024 |
58.77 (8.73%) |
54.15 |
53.17 - 60.24 |
0.9212 times |
Thu 31 October 2024 |
54.05 (11.84%) |
48.28 |
47.56 - 56.46 |
1.3877 times |
Mon 30 September 2024 |
48.33 (-3.57%) |
49.96 |
46.99 - 50.36 |
1.083 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 44.98 | | 20 day DMA | 44.41 | | 35 day DMA | 44.39 | | 50 day DMA | 45.18 | | 100 day DMA | 47.34 | | 150 day DMA | 48.42 | | 200 day DMA | 49.83 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.57 | 45.36 | 44.8 | | 12 day EMA | 45.01 | 44.83 | 44.53 | | 20 day EMA | 44.79 | 44.67 | 44.48 | | 35 day EMA | 45.05 | 44.99 | 44.9 | | 50 day EMA | 45.35 | 45.32 | 45.27 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 44.88 | 44.4 | | 12 day SMA | 44.98 | 44.83 | 44.55 | | 20 day SMA | 44.41 | 44.3 | 44.17 | | 35 day SMA | 44.39 | 44.38 | 44.36 | | 50 day SMA | 45.18 | 45.18 | 45.18 | | 100 day SMA | 47.34 | 47.39 | 47.44 | | 150 day SMA | 48.42 | 48.46 | 48.5 | | 200 day SMA | 49.83 | 49.85 | 49.86 |
|
|
