AmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc Strong Daily Stock price targets for AmerisafeInc AMSF are 46.71 and 47.68 | Daily Target 1 | 45.91 | | Daily Target 2 | 46.53 | | Daily Target 3 | 46.876666666667 | | Daily Target 4 | 47.5 | | Daily Target 5 | 47.85 |
Daily price and volume Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
47.16 (1.53%) |
46.43 |
46.25 - 47.22 |
1.0496 times |
Wed 28 May 2025 |
46.45 (-1.13%) |
46.78 |
45.80 - 47.04 |
1.2254 times |
Tue 27 May 2025 |
46.98 (1.27%) |
46.52 |
46.03 - 46.98 |
1.0551 times |
Fri 23 May 2025 |
46.39 (0.04%) |
46.09 |
45.80 - 46.58 |
0.846 times |
Thu 22 May 2025 |
46.37 (-0.9%) |
46.77 |
46.17 - 47.00 |
1.1257 times |
Wed 21 May 2025 |
46.79 (-1.85%) |
47.28 |
46.53 - 47.37 |
0.8156 times |
Tue 20 May 2025 |
47.67 (-1.14%) |
47.94 |
47.57 - 48.54 |
0.6937 times |
Mon 19 May 2025 |
48.22 (0.56%) |
47.66 |
47.39 - 48.28 |
0.8294 times |
Fri 16 May 2025 |
47.95 (0.9%) |
47.52 |
47.08 - 48.02 |
1.3791 times |
Thu 15 May 2025 |
47.52 (3.24%) |
46.16 |
46.16 - 47.54 |
0.9803 times |
Wed 14 May 2025 |
46.03 (-1.52%) |
46.59 |
45.91 - 47.18 |
0.9485 times |
Weekly price and charts AmerisafeInc Strong weekly Stock price targets for AmerisafeInc AMSF are 46.48 and 47.9 | Weekly Target 1 | 45.31 | | Weekly Target 2 | 46.23 | | Weekly Target 3 | 46.726666666667 | | Weekly Target 4 | 47.65 | | Weekly Target 5 | 48.15 |
Weekly price and volumes for Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
47.16 (1.66%) |
46.52 |
45.80 - 47.22 |
0.9438 times |
Fri 23 May 2025 |
46.39 (-3.25%) |
47.66 |
45.80 - 48.54 |
1.2217 times |
Fri 16 May 2025 |
47.95 (1.61%) |
47.86 |
45.91 - 48.02 |
1.6181 times |
Fri 09 May 2025 |
47.19 (1.18%) |
46.73 |
45.98 - 48.07 |
1.9336 times |
Fri 02 May 2025 |
46.64 (-4.6%) |
48.99 |
45.45 - 49.94 |
2.3622 times |
Fri 25 April 2025 |
48.89 (-1.29%) |
49.35 |
47.87 - 50.07 |
1.1824 times |
Thu 17 April 2025 |
49.53 (-0.16%) |
49.26 |
48.90 - 50.01 |
0.348 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.00 |
0.3901 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.01 |
0 times |
Wed 16 April 2025 |
49.61 (0%) |
49.26 |
48.90 - 50.01 |
0 times |
Wed 16 April 2025 |
49.61 (2.48%) |
48.57 |
48.29 - 50.01 |
0.5781 times |
Monthly price and charts AmerisafeInc Strong monthly Stock price targets for AmerisafeInc AMSF are 44.76 and 47.85 | Monthly Target 1 | 43.96 | | Monthly Target 2 | 45.56 | | Monthly Target 3 | 47.05 | | Monthly Target 4 | 48.65 | | Monthly Target 5 | 50.14 |
Monthly price and volumes Amerisafe Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
47.16 (1.44%) |
47.79 |
45.45 - 48.54 |
0.8422 times |
Wed 30 April 2025 |
46.49 (-11.53%) |
52.61 |
46.27 - 53.27 |
1.1321 times |
Mon 31 March 2025 |
52.55 (2.12%) |
51.31 |
49.23 - 53.11 |
0.9031 times |
Fri 28 February 2025 |
51.46 (2.88%) |
49.39 |
48.88 - 51.82 |
0.6052 times |
Fri 31 January 2025 |
50.02 (-2.95%) |
51.76 |
48.38 - 52.29 |
0.8041 times |
Tue 31 December 2024 |
51.54 (-12.3%) |
54.94 |
50.61 - 54.94 |
0.9507 times |
Tue 26 November 2024 |
58.77 (8.73%) |
54.15 |
53.17 - 60.24 |
0.9854 times |
Thu 31 October 2024 |
54.05 (11.84%) |
48.28 |
47.56 - 56.46 |
1.4844 times |
Mon 30 September 2024 |
48.33 (-3.57%) |
49.96 |
46.99 - 50.36 |
1.1584 times |
Fri 30 August 2024 |
50.12 (5.56%) |
47.87 |
45.55 - 50.19 |
1.1344 times |
Wed 31 July 2024 |
47.48 (8.18%) |
43.92 |
42.68 - 50.87 |
1.304 times |
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value | | 5 day DMA | 46.67 | | 12 day DMA | 47.02 | | 20 day DMA | 46.94 | | 35 day DMA | 47.91 | | 50 day DMA | 48.79 | | 100 day DMA | 49.61 | | 150 day DMA | 51.27 | | 200 day DMA | 50.57 | EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.87 | 46.73 | 46.87 | | 12 day EMA | 47.01 | 46.98 | 47.08 | | 20 day EMA | 47.3 | 47.32 | 47.41 | | 35 day EMA | 47.98 | 48.03 | 48.12 | | 50 day EMA | 48.76 | 48.83 | 48.93 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.67 | 46.6 | 46.84 | | 12 day SMA | 47.02 | 47.04 | 47.1 | | 20 day SMA | 46.94 | 46.91 | 47.07 | | 35 day SMA | 47.91 | 47.94 | 48.01 | | 50 day SMA | 48.79 | 48.88 | 48.98 | | 100 day SMA | 49.61 | 49.64 | 49.68 | | 150 day SMA | 51.27 | 51.29 | 51.31 | | 200 day SMA | 50.57 | 50.57 | 50.57 |
|
|
