Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.16 and 3.31
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.34 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.21 (2.88%) | 3.12 | 3.10 - 3.25 | 0.9191 times | Mon 26 January 2026 | 3.12 (4.35%) | 3.02 | 3.01 - 3.26 | 1.6156 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.12 | 2.99 - 3.14 | 0.6721 times | Thu 22 January 2026 | 3.14 (4.32%) | 3.01 | 3.01 - 3.20 | 1.3843 times | Wed 21 January 2026 | 3.01 (-0.33%) | 3.06 | 3.01 - 3.12 | 1.069 times | Tue 20 January 2026 | 3.02 (-3.82%) | 3.07 | 3.01 - 3.12 | 1.0926 times | Fri 16 January 2026 | 3.14 (-0.32%) | 3.17 | 3.07 - 3.17 | 0.9315 times | Thu 15 January 2026 | 3.15 (-3.67%) | 3.25 | 3.13 - 3.27 | 0.8451 times | Wed 14 January 2026 | 3.27 (2.83%) | 3.18 | 3.18 - 3.30 | 0.5355 times | Tue 13 January 2026 | 3.18 (-1.55%) | 3.27 | 3.12 - 3.28 | 0.9352 times | Mon 12 January 2026 | 3.23 (-3.87%) | 3.35 | 3.22 - 3.35 | 1.1257 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.11 and 3.36
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.21 (7.36%) | 3.02 | 3.01 - 3.26 | 0.3631 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.6042 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.6264 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.6802 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.3457 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.648 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 3.239 times | Fri 12 December 2025 | 3.25 (1.25%) | 3.25 | 3.14 - 3.36 | 0.7795 times | Fri 05 December 2025 | 3.21 (-7.49%) | 3.45 | 3.18 - 3.62 | 0.9052 times | Fri 28 November 2025 | 3.47 (5.15%) | 3.37 | 3.35 - 3.71 | 0.8088 times | Fri 21 November 2025 | 3.30 (-15.17%) | 4.13 | 3.13 - 4.50 | 2.1034 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.1 and 3.57
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.21 (5.94%) | 3.06 | 2.99 - 3.46 | 0.3491 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.0016 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.6321 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.0696 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.7612 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.1979 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.7657 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.2352 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.4091 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.5784 times | Mon 31 March 2025 | 4.08 (63.86%) | 2.55 | 2.22 - 4.90 | 2.0759 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.09 | 3.07 |
| 12 day EMA | 3.14 | 3.13 | 3.13 |
| 20 day EMA | 3.18 | 3.18 | 3.19 |
| 35 day EMA | 3.25 | 3.25 | 3.26 |
| 50 day EMA | 3.34 | 3.35 | 3.36 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.06 | 3.06 |
| 12 day SMA | 3.15 | 3.17 | 3.18 |
| 20 day SMA | 3.18 | 3.19 | 3.2 |
| 35 day SMA | 3.18 | 3.19 | 3.2 |
| 50 day SMA | 3.3 | 3.32 | 3.34 |
| 100 day SMA | 3.85 | 3.86 | 3.88 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.