NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 4.29 and 4.65 | Daily Target 1 | 4 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.36 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.72 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.42 (7.02%) |
4.20 |
4.15 - 4.51 |
2.4268 times |
Tue 16 September 2025 |
4.13 (0.24%) |
4.13 |
4.05 - 4.18 |
1.021 times |
Mon 15 September 2025 |
4.12 (1.73%) |
4.14 |
4.07 - 4.21 |
0.7545 times |
Fri 12 September 2025 |
4.05 (-1.7%) |
4.12 |
4.04 - 4.12 |
0.6854 times |
Thu 11 September 2025 |
4.12 (1.48%) |
4.08 |
4.07 - 4.21 |
0.6945 times |
Wed 10 September 2025 |
4.06 (-5.8%) |
4.31 |
4.04 - 4.31 |
1.1459 times |
Tue 09 September 2025 |
4.31 (-1.82%) |
4.39 |
4.25 - 4.41 |
0.6718 times |
Mon 08 September 2025 |
4.39 (1.15%) |
4.38 |
4.27 - 4.39 |
0.7994 times |
Fri 05 September 2025 |
4.34 (0.93%) |
4.37 |
4.22 - 4.45 |
0.9307 times |
Thu 04 September 2025 |
4.30 (-1.6%) |
4.32 |
4.25 - 4.34 |
0.8699 times |
Wed 03 September 2025 |
4.37 (-1.58%) |
4.42 |
4.31 - 4.47 |
0.9965 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 4.24 and 4.7 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.3266666666667 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.42 (9.14%) |
4.14 |
4.05 - 4.51 |
0.662 times |
Fri 12 September 2025 |
4.05 (-6.68%) |
4.38 |
4.04 - 4.41 |
0.6297 times |
Fri 05 September 2025 |
4.34 (-0.69%) |
4.30 |
4.20 - 4.47 |
0.6261 times |
Fri 29 August 2025 |
4.37 (0%) |
4.49 |
4.30 - 4.50 |
0.2452 times |
Fri 29 August 2025 |
4.37 (-3.32%) |
4.56 |
4.30 - 4.96 |
1.1883 times |
Fri 22 August 2025 |
4.52 (-9.42%) |
5.03 |
4.44 - 5.08 |
1.2474 times |
Fri 15 August 2025 |
4.99 (32.01%) |
4.00 |
3.60 - 5.37 |
2.8486 times |
Fri 08 August 2025 |
3.78 (7.69%) |
3.60 |
3.60 - 3.82 |
0.6692 times |
Fri 01 August 2025 |
3.51 (-8.83%) |
3.86 |
3.41 - 3.89 |
0.4979 times |
Fri 25 July 2025 |
3.85 (6.35%) |
3.64 |
3.58 - 4.12 |
1.3856 times |
Fri 18 July 2025 |
3.62 (7.42%) |
3.38 |
3.30 - 3.65 |
0.9308 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 4.23 and 4.7 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.3233333333333 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.42 (1.14%) |
4.30 |
4.04 - 4.51 |
0.352 times |
Fri 29 August 2025 |
4.37 (21.39%) |
3.52 |
3.41 - 5.37 |
1.1567 times |
Thu 31 July 2025 |
3.60 (7.14%) |
3.35 |
3.30 - 4.12 |
0.7394 times |
Mon 30 June 2025 |
3.36 (-6.15%) |
3.54 |
3.12 - 3.93 |
1.1926 times |
Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.3606 times |
Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.524 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
2.0044 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
0.9191 times |
Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.3977 times |
Tue 31 December 2024 |
1.79 (0%) |
2.00 |
1.70 - 2.14 |
0.3536 times |
Tue 26 November 2024 |
1.79 (-22.17%) |
2.34 |
1.73 - 2.34 |
0.5461 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.25 | | 20 day DMA | 4.37 | | 35 day DMA | 4.28 | | 50 day DMA | 4.07 | | 100 day DMA | 3.8 | | 150 day DMA | 3.5 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.14 | 4.15 | | 12 day EMA | 4.26 | 4.23 | 4.25 | | 20 day EMA | 4.28 | 4.26 | 4.27 | | 35 day EMA | 4.17 | 4.15 | 4.15 | | 50 day EMA | 4.03 | 4.01 | 4 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.1 | 4.13 | | 12 day SMA | 4.25 | 4.25 | 4.27 | | 20 day SMA | 4.37 | 4.38 | 4.4 | | 35 day SMA | 4.28 | 4.26 | 4.25 | | 50 day SMA | 4.07 | 4.06 | 4.04 | | 100 day SMA | 3.8 | 3.78 | 3.77 | | 150 day SMA | 3.5 | 3.49 | 3.47 | | 200 day SMA | 3.09 | 3.08 | 3.07 |
|
|
