NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 3.08 and 3.19 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.1 | | Daily Target 3 | 3.1666666666667 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.28 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
3.15 (-3.67%) |
3.22 |
3.12 - 3.23 |
0.9123 times |
| Thu 12 June 2025 |
3.27 (-5.22%) |
3.44 |
3.27 - 3.44 |
0.9212 times |
| Wed 11 June 2025 |
3.45 (0.88%) |
3.44 |
3.40 - 3.51 |
0.6498 times |
| Tue 10 June 2025 |
3.42 (-1.44%) |
3.50 |
3.37 - 3.50 |
1.1131 times |
| Mon 09 June 2025 |
3.47 (0.58%) |
3.47 |
3.43 - 3.52 |
1.3529 times |
| Fri 06 June 2025 |
3.45 (0.29%) |
3.41 |
3.36 - 3.48 |
1.0106 times |
| Thu 05 June 2025 |
3.44 (-4.18%) |
3.60 |
3.41 - 3.66 |
1.1517 times |
| Wed 04 June 2025 |
3.59 (1.41%) |
3.59 |
3.53 - 3.63 |
0.8329 times |
| Tue 03 June 2025 |
3.54 (2.02%) |
3.56 |
3.51 - 3.65 |
0.8883 times |
| Mon 02 June 2025 |
3.47 (-3.07%) |
3.54 |
3.47 - 3.64 |
1.1673 times |
| Fri 30 May 2025 |
3.58 (-8.44%) |
3.86 |
3.56 - 3.87 |
1.8213 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 2.94 and 3.34 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.2633333333333 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.66 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
3.15 (-8.7%) |
3.47 |
3.12 - 3.52 |
0.7787 times |
| Fri 06 June 2025 |
3.45 (-3.63%) |
3.54 |
3.36 - 3.66 |
0.7947 times |
| Fri 30 May 2025 |
3.58 (-11.6%) |
4.00 |
3.56 - 4.16 |
1.0746 times |
| Fri 23 May 2025 |
4.05 (5.74%) |
3.74 |
3.15 - 4.17 |
2.9763 times |
| Fri 16 May 2025 |
3.83 (14.33%) |
3.55 |
3.36 - 3.85 |
1.0535 times |
| Fri 09 May 2025 |
3.35 (-5.37%) |
3.52 |
3.31 - 3.79 |
1.2485 times |
| Fri 02 May 2025 |
3.54 (0.57%) |
3.50 |
3.15 - 3.79 |
0.8822 times |
| Fri 25 April 2025 |
3.52 (20.96%) |
2.89 |
2.76 - 3.53 |
0.94 times |
| Thu 17 April 2025 |
2.91 (1.04%) |
3.01 |
2.79 - 3.09 |
0.2515 times |
| Wed 16 April 2025 |
2.88 (0%) |
3.01 |
2.79 - 3.09 |
0 times |
| Wed 16 April 2025 |
2.88 (0%) |
3.01 |
2.79 - 3.09 |
0.2005 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 2.87 and 3.41 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 2.96 | | Monthly Target 3 | 3.31 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
3.15 (-12.01%) |
3.54 |
3.12 - 3.66 |
0.3536 times |
| Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.4928 times |
| Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.672 times |
| Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
2.1991 times |
| Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
1.0083 times |
| Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.4363 times |
| Tue 31 December 2024 |
1.79 (0%) |
2.00 |
1.70 - 2.14 |
0.388 times |
| Tue 26 November 2024 |
1.79 (-22.17%) |
2.34 |
1.73 - 2.34 |
0.5991 times |
| Thu 31 October 2024 |
2.30 (0%) |
2.27 |
2.17 - 3.50 |
1.3723 times |
| Mon 30 September 2024 |
2.30 (22.34%) |
1.88 |
1.76 - 2.44 |
0.4785 times |
| Fri 30 August 2024 |
1.88 (-5.05%) |
2.01 |
1.75 - 2.02 |
0.2651 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.48 | | 20 day DMA | 3.57 | | 35 day DMA | 3.54 | | 50 day DMA | 3.36 | | 100 day DMA | 3 | | 150 day DMA | 2.63 | | 200 day DMA | 2.52 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.4 | 3.46 | | 12 day EMA | 3.44 | 3.49 | 3.53 | | 20 day EMA | 3.48 | 3.51 | 3.54 | | 35 day EMA | 3.47 | 3.49 | 3.5 | | 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.41 | 3.45 | | 12 day SMA | 3.48 | 3.55 | 3.6 | | 20 day SMA | 3.57 | 3.59 | 3.6 | | 35 day SMA | 3.54 | 3.54 | 3.53 | | 50 day SMA | 3.36 | 3.36 | 3.37 | | 100 day SMA | 3 | 2.99 | 2.97 | | 150 day SMA | 2.63 | 2.63 | 2.62 | | 200 day SMA | 2.52 | 2.52 | 2.51 |
|
|
