Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.03 and 3.13
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.17 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.08 (-0.65%) | 3.08 | 3.02 - 3.12 | 0.5138 times | Thu 30 April 2026 | 3.10 (1.97%) | 3.02 | 3.02 - 3.10 | 0.7465 times | Wed 29 April 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.06 | 0.7275 times | Tue 28 April 2026 | 3.02 (-2.27%) | 3.06 | 3.02 - 3.13 | 1.3569 times | Mon 27 April 2026 | 3.09 (-1.9%) | 3.13 | 3.09 - 3.17 | 1.0237 times | Fri 24 April 2026 | 3.15 (1.94%) | 3.09 | 3.07 - 3.17 | 0.711 times | Thu 23 April 2026 | 3.09 (-2.52%) | 3.17 | 3.05 - 3.18 | 0.9031 times | Wed 22 April 2026 | 3.17 (2.26%) | 3.12 | 3.10 - 3.25 | 1.4154 times | Tue 21 April 2026 | 3.10 (1.64%) | 3.04 | 3.04 - 3.13 | 1.1638 times | Mon 20 April 2026 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.13 | 1.4384 times | Fri 17 April 2026 | 3.07 (-1.29%) | 3.09 | 3.00 - 3.10 | 3.3797 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.97 and 3.13
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.4144 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.5342 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 0.7602 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5365 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7013 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.214 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.3024 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.0424 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.1882 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.3064 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.3764 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.03 and 3.13
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.08 (-0.65%) | 3.08 | 3.02 - 3.12 | 0.0091 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4604 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1604 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7518 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6661 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.4935 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.9425 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5948 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.135 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.7862 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.1418 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.07 | 3.06 |
| 12 day EMA | 3.06 | 3.06 | 3.05 |
| 20 day EMA | 3.05 | 3.05 | 3.05 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.21 | 3.22 | 3.23 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.08 | 3.08 |
| 12 day SMA | 3.09 | 3.09 | 3.07 |
| 20 day SMA | 3.01 | 3 | 2.99 |
| 35 day SMA | 3.02 | 3.05 | 3.07 |
| 50 day SMA | 3.22 | 3.22 | 3.23 |
| 100 day SMA | 3.22 | 3.23 | 3.23 |
| 150 day SMA | 3.55 | 3.56 | 3.56 |
| 200 day SMA | 3.7 | 3.7 | 3.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.