NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 2.3 and 2.46 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.43 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.59 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.39 (-3.24%) |
2.51 |
2.37 - 2.53 |
0.7166 times |
Thu 16 May 2024 |
2.47 (6.47%) |
2.36 |
2.36 - 2.50 |
2.1996 times |
Wed 15 May 2024 |
2.32 (-2.11%) |
2.42 |
2.27 - 2.43 |
0.5149 times |
Tue 14 May 2024 |
2.37 (-2.87%) |
2.45 |
2.32 - 2.50 |
0.9684 times |
Mon 13 May 2024 |
2.44 (5.17%) |
2.32 |
2.32 - 2.50 |
1.1045 times |
Fri 10 May 2024 |
2.32 (-4.13%) |
2.46 |
2.28 - 2.46 |
0.7548 times |
Thu 09 May 2024 |
2.42 (2.54%) |
2.38 |
2.37 - 2.54 |
1.2824 times |
Wed 08 May 2024 |
2.36 (1.29%) |
2.30 |
2.23 - 2.38 |
0.452 times |
Tue 07 May 2024 |
2.33 (-0.85%) |
2.29 |
2.26 - 2.36 |
1.4233 times |
Mon 06 May 2024 |
2.35 (2.62%) |
2.31 |
2.30 - 2.38 |
0.5836 times |
Fri 03 May 2024 |
2.29 (-3.78%) |
2.41 |
2.27 - 2.41 |
0.5287 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 2.33 and 2.59 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.3966666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.39 (3.02%) |
2.32 |
2.27 - 2.53 |
0.8758 times |
Fri 10 May 2024 |
2.32 (1.31%) |
2.31 |
2.23 - 2.54 |
0.7154 times |
Fri 03 May 2024 |
2.29 (1.33%) |
2.28 |
2.17 - 2.43 |
0.636 times |
Fri 26 April 2024 |
2.26 (17.71%) |
1.87 |
1.86 - 2.27 |
0.7263 times |
Fri 19 April 2024 |
1.92 (-12.73%) |
2.16 |
1.92 - 2.40 |
1.0525 times |
Fri 12 April 2024 |
2.20 (14.58%) |
1.92 |
1.79 - 2.44 |
1.8059 times |
Fri 05 April 2024 |
1.92 (14.29%) |
1.69 |
1.61 - 2.08 |
1.2764 times |
Thu 28 March 2024 |
1.68 (0%) |
1.67 |
1.66 - 1.77 |
0.4731 times |
Fri 22 March 2024 |
1.68 (-5.62%) |
1.62 |
1.60 - 1.80 |
0.8328 times |
Fri 15 March 2024 |
1.78 (2.89%) |
1.78 |
1.74 - 2.00 |
1.6057 times |
Fri 08 March 2024 |
1.73 (-4.42%) |
1.77 |
1.63 - 1.81 |
0.4833 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 2.3 and 2.64 | Monthly Target 1 | 2.04 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.3766666666667 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.39 (5.29%) |
2.26 |
2.20 - 2.54 |
0.6135 times |
Tue 30 April 2024 |
2.27 (35.12%) |
1.69 |
1.61 - 2.44 |
1.7398 times |
Thu 28 March 2024 |
1.68 (-8.7%) |
1.85 |
1.60 - 2.00 |
1.1519 times |
Thu 29 February 2024 |
1.84 (4.55%) |
1.75 |
1.57 - 2.02 |
0.7192 times |
Wed 31 January 2024 |
1.76 (-19.63%) |
2.12 |
1.71 - 2.23 |
0.8915 times |
Fri 29 December 2023 |
2.19 (-6.41%) |
2.31 |
1.94 - 2.48 |
1.4 times |
Thu 30 November 2023 |
2.34 (8.33%) |
2.16 |
2.09 - 2.71 |
1.0346 times |
Tue 31 October 2023 |
2.16 (-23.67%) |
2.79 |
1.94 - 2.85 |
0.6954 times |
Fri 29 September 2023 |
2.83 (-8.71%) |
3.11 |
2.70 - 3.32 |
0.5944 times |
Thu 31 August 2023 |
3.10 (-29.38%) |
4.30 |
2.85 - 4.30 |
1.1597 times |
Mon 31 July 2023 |
4.39 (10.3%) |
4.07 |
3.64 - 4.55 |
1.095 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 2.4 | | 12 day DMA | 2.37 | | 20 day DMA | 2.29 | | 35 day DMA | 2.17 | | 50 day DMA | 2.05 | | 100 day DMA | 1.96 | | 150 day DMA | 2.05 | | 200 day DMA | 2.28 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.4 | 2.36 | | 12 day EMA | 2.35 | 2.34 | 2.32 | | 20 day EMA | 2.3 | 2.29 | 2.27 | | 35 day EMA | 2.19 | 2.18 | 2.16 | | 50 day EMA | 2.05 | 2.04 | 2.02 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.4 | 2.38 | 2.37 | | 12 day SMA | 2.37 | 2.36 | 2.34 | | 20 day SMA | 2.29 | 2.27 | 2.24 | | 35 day SMA | 2.17 | 2.15 | 2.13 | | 50 day SMA | 2.05 | 2.04 | 2.02 | | 100 day SMA | 1.96 | 1.96 | 1.96 | | 150 day SMA | 2.05 | 2.05 | 2.05 | | 200 day SMA | 2.28 | 2.29 | 2.29 |
|
|
