Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.74 and 3.07
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 3.0033333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.33 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.92 (-8.18%) | 3.21 | 2.88 - 3.21 | 2.3787 times | Mon 16 March 2026 | 3.18 (-14.75%) | 3.96 | 3.12 - 3.97 | 2.3573 times | Fri 13 March 2026 | 3.73 (-3.12%) | 3.86 | 3.64 - 3.88 | 0.6368 times | Thu 12 March 2026 | 3.85 (-8.11%) | 4.17 | 3.85 - 4.23 | 0.5843 times | Wed 11 March 2026 | 4.19 (8.83%) | 4.02 | 3.97 - 4.26 | 0.9114 times | Mon 09 March 2026 | 3.85 (1.85%) | 3.72 | 3.66 - 3.89 | 0.5402 times | Fri 06 March 2026 | 3.78 (0.8%) | 3.77 | 3.65 - 3.83 | 0.2171 times | Thu 05 March 2026 | 3.75 (-2.6%) | 3.76 | 3.63 - 3.91 | 0.6925 times | Wed 04 March 2026 | 3.85 (7.54%) | 3.61 | 3.55 - 3.89 | 0.8646 times | Tue 03 March 2026 | 3.58 (-4.53%) | 3.62 | 3.54 - 3.73 | 0.8172 times | Mon 02 March 2026 | 3.75 (3.59%) | 3.51 | 3.51 - 3.76 | 0.455 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.36 and 3.45
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.92 (-21.72%) | 3.96 | 2.88 - 3.97 | 1.8482 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.043 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.1888 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.3071 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.3766 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.0994 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 0.9986 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.2304 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 1.2014 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.7065 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.7325 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.21 and 3.59
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.92 (-19.34%) | 3.51 | 2.88 - 4.26 | 0.6309 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6204 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5497 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.2325 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.7777 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.3161 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.9366 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.474 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.9422 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.5199 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.7339 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.62 | 3.84 |
| 12 day EMA | 3.55 | 3.67 | 3.76 |
| 20 day EMA | 3.56 | 3.63 | 3.68 |
| 35 day EMA | 3.51 | 3.54 | 3.56 |
| 50 day EMA | 3.39 | 3.41 | 3.42 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.76 | 3.88 |
| 12 day SMA | 3.67 | 3.73 | 3.77 |
| 20 day SMA | 3.61 | 3.64 | 3.65 |
| 35 day SMA | 3.49 | 3.49 | 3.49 |
| 50 day SMA | 3.4 | 3.4 | 3.4 |
| 100 day SMA | 3.5 | 3.51 | 3.52 |
| 150 day SMA | 3.85 | 3.86 | 3.87 |
| 200 day SMA | 3.78 | 3.79 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.