Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 1.73 and 1.85
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8266666666667 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.95 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-4.26%) | 1.88 | 1.78 - 1.90 | 1.5851 times | Thu 29 October 2026 | 1.88 (-0.53%) | 1.88 | 1.88 - 1.92 | 1.1102 times | Wed 28 October 2026 | 1.89 (-0.53%) | 1.88 | 1.88 - 1.92 | 1.3763 times | Tue 27 October 2026 | 1.90 (2.15%) | 1.85 | 1.85 - 1.92 | 0.4397 times | Mon 26 October 2026 | 1.86 (0.54%) | 1.84 | 1.84 - 1.87 | 0.6282 times | Fri 23 October 2026 | 1.85 (-0.54%) | 1.85 | 1.81 - 1.91 | 1.208 times | Thu 22 October 2026 | 1.86 (-3.12%) | 1.89 | 1.85 - 1.90 | 1.5605 times | Wed 21 October 2026 | 1.92 (0%) | 1.90 | 1.89 - 1.94 | 0.6238 times | Tue 20 October 2026 | 1.92 (2.67%) | 1.87 | 1.87 - 1.92 | 0.6556 times | Mon 19 October 2026 | 1.87 (-2.09%) | 1.92 | 1.86 - 1.92 | 0.8125 times | Fri 16 October 2026 | 1.91 (0%) | 1.92 | 1.91 - 1.94 | 0.6 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.72 and 1.86
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.8333333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-2.7%) | 1.84 | 1.78 - 1.92 | 0.7116 times | Fri 23 October 2026 | 1.85 (-3.14%) | 1.92 | 1.81 - 1.94 | 0.6729 times | Fri 16 October 2026 | 1.91 (-3.05%) | 1.95 | 1.88 - 1.96 | 0.4467 times | Fri 09 October 2026 | 1.97 (4.79%) | 1.88 | 1.85 - 1.98 | 0.6443 times | Fri 02 October 2026 | 1.88 (-8.29%) | 2.01 | 1.83 - 2.03 | 1.9011 times | Fri 25 September 2026 | 2.05 (-0.97%) | 2.06 | 2.00 - 2.21 | 1.7968 times | Fri 18 September 2026 | 2.07 (1.97%) | 2.01 | 2.00 - 2.13 | 0.817 times | Fri 11 September 2026 | 2.03 (4.1%) | 1.95 | 1.79 - 2.27 | 1.9434 times | Fri 04 September 2026 | 1.95 (-2.01%) | 2.00 | 1.94 - 2.04 | 0.5297 times | Fri 28 August 2026 | 1.99 (2.05%) | 1.95 | 1.90 - 1.99 | 0.5366 times | Fri 21 August 2026 | 1.95 (-6.25%) | 2.08 | 1.95 - 2.10 | 1.0309 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.69 and 1.89
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-3.23%) | 1.85 | 1.78 - 1.98 | 0.3374 times | Wed 30 September 2026 | 1.86 (-7.92%) | 2.01 | 1.79 - 2.27 | 0.7441 times | Mon 31 August 2026 | 2.02 (-22.01%) | 2.56 | 1.90 - 2.63 | 0.5318 times | Fri 31 July 2026 | 2.59 (28.86%) | 1.99 | 1.95 - 2.77 | 0.7823 times | Tue 30 June 2026 | 2.01 (-14.47%) | 2.34 | 1.92 - 2.54 | 1.6641 times | Fri 29 May 2026 | 2.35 (-24.19%) | 3.08 | 2.31 - 3.25 | 1.1227 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.7299 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.8398 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 1.192 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 1.0561 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 2.3678 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.88 | 1.88 |
| 12 day EMA | 1.88 | 1.89 | 1.89 |
| 20 day EMA | 1.9 | 1.91 | 1.91 |
| 35 day EMA | 1.93 | 1.94 | 1.94 |
| 50 day EMA | 1.96 | 1.97 | 1.97 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.88 | 1.87 |
| 12 day SMA | 1.88 | 1.89 | 1.89 |
| 20 day SMA | 1.89 | 1.9 | 1.9 |
| 35 day SMA | 1.94 | 1.95 | 1.96 |
| 50 day SMA | 1.96 | 1.96 | 1.96 |
| 100 day SMA | 2.11 | 2.12 | 2.12 |
| 150 day SMA | 2.34 | 2.35 | 2.35 |
| 200 day SMA | 2.59 | 2.6 | 2.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.