NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 3.38 and 3.67 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.61 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.9 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.54 (-7.81%) |
3.79 |
3.50 - 3.79 |
1.2708 times |
Tue 18 November 2025 |
3.84 (6.08%) |
3.59 |
3.56 - 3.85 |
0.834 times |
Mon 17 November 2025 |
3.62 (-6.94%) |
4.13 |
3.59 - 4.50 |
3.499 times |
Fri 14 November 2025 |
3.89 (-2.51%) |
3.90 |
3.83 - 3.98 |
0.6601 times |
Thu 13 November 2025 |
3.99 (-1.97%) |
4.08 |
3.89 - 4.09 |
0.6034 times |
Wed 12 November 2025 |
4.07 (-1.21%) |
4.12 |
4.01 - 4.16 |
0.5271 times |
Tue 11 November 2025 |
4.12 (-0.72%) |
4.12 |
4.05 - 4.29 |
0.6944 times |
Mon 10 November 2025 |
4.15 (3.75%) |
4.09 |
4.01 - 4.17 |
0.7156 times |
Fri 07 November 2025 |
4.00 (2.3%) |
3.88 |
3.73 - 4.00 |
0.728 times |
Thu 06 November 2025 |
3.91 (0.51%) |
3.90 |
3.88 - 3.99 |
0.4677 times |
Wed 05 November 2025 |
3.89 (0.78%) |
3.90 |
3.87 - 3.97 |
0.3152 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 3.02 and 4.02 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.85 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.54 (-9%) |
4.13 |
3.50 - 4.50 |
1.1541 times |
Fri 14 November 2025 |
3.89 (-2.75%) |
4.09 |
3.83 - 4.29 |
0.6591 times |
Fri 07 November 2025 |
4.00 (-4.76%) |
4.00 |
3.73 - 4.04 |
0.4581 times |
Fri 31 October 2025 |
4.20 (0%) |
4.10 |
4.09 - 4.22 |
0.1056 times |
Fri 31 October 2025 |
4.20 (-4.11%) |
4.50 |
4.09 - 4.53 |
0.67 times |
Fri 24 October 2025 |
4.38 (3.55%) |
4.22 |
4.07 - 4.58 |
0.7323 times |
Fri 17 October 2025 |
4.23 (-10.38%) |
4.92 |
4.20 - 4.93 |
1.0095 times |
Fri 10 October 2025 |
4.72 (4.42%) |
4.60 |
4.51 - 5.67 |
2.6376 times |
Fri 03 October 2025 |
4.52 (-2.59%) |
4.71 |
4.42 - 4.90 |
1.2837 times |
Fri 26 September 2025 |
4.64 (7.66%) |
4.31 |
4.27 - 4.90 |
1.2899 times |
Fri 19 September 2025 |
4.31 (6.42%) |
4.14 |
4.05 - 4.51 |
1.0949 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 3.02 and 4.02 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.8466666666667 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.85 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.54 (-15.71%) |
4.00 |
3.50 - 4.50 |
0.3578 times |
Fri 31 October 2025 |
4.20 (-10.45%) |
4.68 |
4.07 - 5.67 |
0.9337 times |
Tue 30 September 2025 |
4.69 (7.32%) |
4.30 |
4.04 - 4.90 |
0.6645 times |
Fri 29 August 2025 |
4.37 (21.39%) |
3.52 |
3.41 - 5.37 |
1.0458 times |
Thu 31 July 2025 |
3.60 (7.14%) |
3.35 |
3.30 - 4.12 |
0.6685 times |
Mon 30 June 2025 |
3.36 (-6.15%) |
3.54 |
3.12 - 3.93 |
1.0783 times |
Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.2302 times |
Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.3779 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
1.8123 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
0.831 times |
Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.3596 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.91 | | 20 day DMA | 4.04 | | 35 day DMA | 4.32 | | 50 day DMA | 4.36 | | 100 day DMA | 4.18 | | 150 day DMA | 3.94 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.86 | 3.87 | | 12 day EMA | 3.9 | 3.97 | 3.99 | | 20 day EMA | 4.02 | 4.07 | 4.09 | | 35 day EMA | 4.15 | 4.19 | 4.21 | | 50 day EMA | 4.29 | 4.32 | 4.34 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.88 | 3.94 | | 12 day SMA | 3.91 | 3.96 | 3.99 | | 20 day SMA | 4.04 | 4.07 | 4.09 | | 35 day SMA | 4.32 | 4.36 | 4.38 | | 50 day SMA | 4.36 | 4.37 | 4.38 | | 100 day SMA | 4.18 | 4.18 | 4.17 | | 150 day SMA | 3.94 | 3.94 | 3.93 | | 200 day SMA | 3.66 | 3.65 | 3.64 |
|
|
