NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 3.55 and 3.67 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.5766666666667 | | Daily Target 4 | 3.63 | | Daily Target 5 | 3.7 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.57 (0.85%) |
3.56 |
3.52 - 3.64 |
0.5113 times |
Tue 29 July 2025 |
3.54 (-4.58%) |
3.68 |
3.53 - 3.72 |
0.5764 times |
Mon 28 July 2025 |
3.71 (-3.64%) |
3.86 |
3.71 - 3.89 |
0.3749 times |
Fri 25 July 2025 |
3.85 (3.22%) |
3.73 |
3.73 - 3.98 |
0.7342 times |
Thu 24 July 2025 |
3.73 (-2.86%) |
3.83 |
3.73 - 3.92 |
0.7756 times |
Wed 23 July 2025 |
3.84 (1.05%) |
3.90 |
3.81 - 4.12 |
1.6376 times |
Tue 22 July 2025 |
3.80 (5.56%) |
3.60 |
3.58 - 3.83 |
1.1183 times |
Mon 21 July 2025 |
3.60 (-0.55%) |
3.64 |
3.60 - 3.78 |
1.9916 times |
Fri 18 July 2025 |
3.62 (3.43%) |
3.51 |
3.51 - 3.65 |
1.2257 times |
Thu 17 July 2025 |
3.50 (1.45%) |
3.41 |
3.40 - 3.56 |
1.0544 times |
Wed 16 July 2025 |
3.45 (-0.29%) |
3.43 |
3.30 - 3.45 |
0.7922 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 3.36 and 3.73 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.66 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.57 (-7.27%) |
3.86 |
3.52 - 3.89 |
0.2778 times |
Fri 25 July 2025 |
3.85 (6.35%) |
3.64 |
3.58 - 4.12 |
1.1887 times |
Fri 18 July 2025 |
3.62 (7.42%) |
3.38 |
3.30 - 3.65 |
0.7985 times |
Fri 11 July 2025 |
3.37 (0.3%) |
3.40 |
3.36 - 3.69 |
0.8475 times |
Thu 03 July 2025 |
3.36 (-1.18%) |
3.40 |
3.31 - 3.44 |
0.3946 times |
Fri 27 June 2025 |
3.40 (-3.13%) |
3.54 |
3.32 - 3.77 |
1.3655 times |
Fri 20 June 2025 |
3.51 (11.43%) |
3.35 |
3.29 - 3.93 |
2.5922 times |
Fri 13 June 2025 |
3.15 (-8.7%) |
3.47 |
3.12 - 3.52 |
0.7455 times |
Fri 06 June 2025 |
3.45 (-3.63%) |
3.54 |
3.36 - 3.66 |
0.7608 times |
Fri 30 May 2025 |
3.58 (-11.6%) |
4.00 |
3.56 - 4.16 |
1.0288 times |
Fri 23 May 2025 |
4.05 (5.74%) |
3.74 |
3.15 - 4.17 |
2.8496 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 3.44 and 4.26 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.57 (6.25%) |
3.35 |
3.30 - 4.12 |
0.707 times |
Mon 30 June 2025 |
3.36 (-6.15%) |
3.54 |
3.12 - 3.93 |
1.1607 times |
Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.3241 times |
Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.4832 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
1.9507 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
0.8944 times |
Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.387 times |
Tue 31 December 2024 |
1.79 (0%) |
2.00 |
1.70 - 2.14 |
0.3442 times |
Tue 26 November 2024 |
1.79 (-22.17%) |
2.34 |
1.73 - 2.34 |
0.5314 times |
Thu 31 October 2024 |
2.30 (0%) |
2.27 |
2.17 - 3.50 |
1.2172 times |
Mon 30 September 2024 |
2.30 (22.34%) |
1.88 |
1.76 - 2.44 |
0.4244 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.64 | | 20 day DMA | 3.56 | | 35 day DMA | 3.52 | | 50 day DMA | 3.56 | | 100 day DMA | 3.42 | | 150 day DMA | 2.95 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.67 | 3.74 | | 12 day EMA | 3.63 | 3.64 | 3.66 | | 20 day EMA | 3.6 | 3.6 | 3.61 | | 35 day EMA | 3.6 | 3.6 | 3.6 | | 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.73 | 3.79 | | 12 day SMA | 3.64 | 3.63 | 3.61 | | 20 day SMA | 3.56 | 3.55 | 3.54 | | 35 day SMA | 3.52 | 3.52 | 3.52 | | 50 day SMA | 3.56 | 3.56 | 3.56 | | 100 day SMA | 3.42 | 3.4 | 3.39 | | 150 day SMA | 2.95 | 2.94 | 2.92 | | 200 day SMA | 2.77 | 2.76 | 2.76 |
|
|
