Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 13.38 and 13.85

Daily Target 113.27
Daily Target 213.48
Daily Target 313.736666666667
Daily Target 413.95
Daily Target 514.21

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 01 May 2026 13.70 (-0.87%) 13.79 13.52 - 13.99 0.6619 times
Thu 30 April 2026 13.82 (0.8%) 13.64 13.48 - 13.90 1.1686 times
Wed 29 April 2026 13.71 (4.66%) 13.53 13.46 - 13.73 1.1818 times
Tue 28 April 2026 13.10 (2.99%) 12.98 12.88 - 13.19 1.2764 times
Mon 27 April 2026 12.72 (-1.17%) 12.93 12.55 - 12.98 0.8815 times
Fri 24 April 2026 12.87 (-0.08%) 13.04 12.75 - 13.10 0.6251 times
Thu 23 April 2026 12.88 (-2.2%) 13.00 12.62 - 13.02 1.1422 times
Wed 22 April 2026 13.17 (3.46%) 13.14 13.11 - 13.29 1.0064 times
Tue 21 April 2026 12.73 (0.95%) 12.45 12.44 - 12.76 0.8555 times
Mon 20 April 2026 12.61 (3.7%) 12.50 12.44 - 12.71 1.2004 times
Fri 17 April 2026 12.16 (-7.32%) 12.32 11.87 - 12.32 2.5209 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 13.13 and 14.57

Weekly Target 111.97
Weekly Target 212.84
Weekly Target 313.413333333333
Weekly Target 414.28
Weekly Target 514.85

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 0.5797 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.5415 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.0547 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 1.2517 times
Thu 02 April 2026 12.43 (-2.2%) 12.88 11.78 - 13.42 1.0283 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 0.9844 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 0.9971 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.5003 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.0837 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 0.9784 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 0.8288 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 13.38 and 13.85

Monthly Target 113.27
Monthly Target 213.48
Monthly Target 313.736666666667
Monthly Target 413.95
Monthly Target 514.21

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 01 May 2026 13.70 (-0.87%) 13.79 13.52 - 13.99 0.0305 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.6278 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 2.0439 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.591 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9813 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.5095 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6197 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8655 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8355 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8954 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.8251 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 13.41
12 day DMA 13.05
20 day DMA 12.93
35 day DMA 12.66
50 day DMA 11.53
100 day DMA 9.19
150 day DMA 8.23
200 day DMA 7.68

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.3913.18
12 day EMA13.1813.0812.94
20 day EMA12.912.8212.71
35 day EMA12.1312.0411.93
50 day EMA11.4211.3311.23

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.2413.06
12 day SMA13.0512.9712.89
20 day SMA12.9312.8612.78
35 day SMA12.6612.5512.43
50 day SMA11.5311.4211.3
100 day SMA9.199.119.03
150 day SMA8.238.188.13
200 day SMA7.687.647.59
Back to top | Use Dark Theme