Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 7.25 and 7.36 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.25 | | Daily Target 3 | 7.3033333333333 | | Daily Target 4 | 7.36 | | Daily Target 5 | 7.41 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.30 (-0.95%) |
7.30 |
7.25 - 7.36 |
0.5758 times |
Tue 18 November 2025 |
7.37 (3.22%) |
7.25 |
7.15 - 7.39 |
0.9919 times |
Mon 17 November 2025 |
7.14 (1.28%) |
7.25 |
7.12 - 7.35 |
1.0255 times |
Fri 14 November 2025 |
7.05 (3.22%) |
6.97 |
6.96 - 7.14 |
0.9819 times |
Thu 13 November 2025 |
6.83 (-1.87%) |
6.93 |
6.82 - 7.01 |
0.9545 times |
Wed 12 November 2025 |
6.96 (1.31%) |
6.95 |
6.93 - 7.04 |
0.6455 times |
Tue 11 November 2025 |
6.87 (0.59%) |
6.80 |
6.80 - 6.94 |
0.6948 times |
Mon 10 November 2025 |
6.83 (1.49%) |
6.74 |
6.69 - 6.85 |
0.881 times |
Fri 07 November 2025 |
6.73 (4.5%) |
6.42 |
6.42 - 6.78 |
1.8537 times |
Thu 06 November 2025 |
6.44 (1.58%) |
6.22 |
6.22 - 6.53 |
1.3954 times |
Wed 05 November 2025 |
6.34 (2.26%) |
6.20 |
6.18 - 6.36 |
0.9242 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 7.21 and 7.48 | Weekly Target 1 | 7 | | Weekly Target 2 | 7.15 | | Weekly Target 3 | 7.27 | | Weekly Target 4 | 7.42 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.30 (3.55%) |
7.25 |
7.12 - 7.39 |
0.6002 times |
Fri 14 November 2025 |
7.05 (4.75%) |
6.74 |
6.69 - 7.14 |
0.9624 times |
Fri 07 November 2025 |
6.73 (6.32%) |
6.15 |
6.13 - 6.78 |
1.3524 times |
Fri 31 October 2025 |
6.33 (0%) |
6.15 |
6.14 - 6.33 |
0.1862 times |
Fri 31 October 2025 |
6.33 (-3.51%) |
6.49 |
6.06 - 6.51 |
1.0368 times |
Fri 24 October 2025 |
6.56 (19.71%) |
5.55 |
5.24 - 6.65 |
1.521 times |
Fri 17 October 2025 |
5.48 (-2.66%) |
5.81 |
5.43 - 5.98 |
1.0008 times |
Fri 10 October 2025 |
5.63 (-9.92%) |
6.12 |
5.63 - 6.25 |
0.9886 times |
Fri 03 October 2025 |
6.25 (-0.48%) |
6.29 |
6.03 - 6.29 |
0.908 times |
Fri 26 September 2025 |
6.28 (-5.42%) |
6.15 |
6.11 - 6.30 |
1.4436 times |
Fri 19 September 2025 |
6.64 (-5.28%) |
6.96 |
6.54 - 6.97 |
1.1337 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 6.72 and 7.98 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 6.49 | | Monthly Target 3 | 6.94 | | Monthly Target 4 | 7.75 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.30 (15.32%) |
6.15 |
6.13 - 7.39 |
0.6397 times |
Fri 31 October 2025 |
6.33 (1.77%) |
6.19 |
5.24 - 6.65 |
1.1574 times |
Tue 30 September 2025 |
6.22 (-7.72%) |
6.89 |
6.11 - 7.25 |
1.1172 times |
Fri 29 August 2025 |
6.74 (31.64%) |
4.98 |
4.77 - 7.05 |
1.1974 times |
Thu 31 July 2025 |
5.12 (15.84%) |
4.44 |
4.41 - 5.50 |
1.1034 times |
Mon 30 June 2025 |
4.42 (-0.45%) |
4.58 |
4.30 - 5.52 |
1.0879 times |
Fri 30 May 2025 |
4.44 (27.59%) |
3.46 |
3.41 - 4.77 |
0.9025 times |
Wed 30 April 2025 |
3.48 (-17.73%) |
4.34 |
2.78 - 4.38 |
1.3173 times |
Mon 31 March 2025 |
4.23 (-3.2%) |
4.51 |
4.04 - 4.52 |
0.6641 times |
Fri 28 February 2025 |
4.37 (-7.02%) |
4.71 |
4.20 - 4.89 |
0.8132 times |
Fri 31 January 2025 |
4.70 (3.07%) |
4.68 |
4.29 - 5.55 |
1.3267 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 7.14 | | 12 day DMA | 6.84 | | 20 day DMA | 6.64 | | 35 day DMA | 6.29 | | 50 day DMA | 6.36 | | 100 day DMA | 6.02 | | 150 day DMA | 5.42 | | 200 day DMA | 5.09 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.1 | 6.97 | | 12 day EMA | 6.9 | 6.83 | 6.73 | | 20 day EMA | 6.72 | 6.66 | 6.58 | | 35 day EMA | 6.59 | 6.55 | 6.5 | | 50 day EMA | 6.5 | 6.47 | 6.43 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.14 | 7.07 | 6.97 | | 12 day SMA | 6.84 | 6.76 | 6.67 | | 20 day SMA | 6.64 | 6.55 | 6.45 | | 35 day SMA | 6.29 | 6.26 | 6.23 | | 50 day SMA | 6.36 | 6.36 | 6.35 | | 100 day SMA | 6.02 | 5.99 | 5.97 | | 150 day SMA | 5.42 | 5.39 | 5.37 | | 200 day SMA | 5.09 | 5.08 | 5.07 |
|
|
