Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 6.82 and 6.98 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.8433333333333 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.89 (-0.86%) |
6.79 |
6.74 - 6.90 |
0.9373 times |
Mon 15 September 2025 |
6.95 (-0.86%) |
6.96 |
6.90 - 6.97 |
0.7363 times |
Fri 12 September 2025 |
7.01 (-1.54%) |
7.10 |
6.97 - 7.14 |
0.5693 times |
Thu 11 September 2025 |
7.12 (-0.14%) |
7.03 |
7.03 - 7.14 |
0.793 times |
Wed 10 September 2025 |
7.13 (3.48%) |
7.10 |
7.02 - 7.14 |
0.8888 times |
Tue 09 September 2025 |
6.89 (-3.64%) |
6.98 |
6.88 - 7.00 |
0.6767 times |
Mon 08 September 2025 |
7.15 (0.85%) |
7.18 |
7.08 - 7.19 |
0.8871 times |
Fri 05 September 2025 |
7.09 (2.6%) |
7.13 |
7.05 - 7.25 |
1.3886 times |
Thu 04 September 2025 |
6.91 (-3.09%) |
6.91 |
6.84 - 6.94 |
1.2908 times |
Wed 03 September 2025 |
7.13 (2.59%) |
7.11 |
7.10 - 7.24 |
1.8321 times |
Tue 02 September 2025 |
6.95 (3.12%) |
6.89 |
6.88 - 6.97 |
0.9845 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 6.7 and 6.93 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 6.8666666666667 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.89 (-1.71%) |
6.96 |
6.74 - 6.97 |
0.3841 times |
Fri 12 September 2025 |
7.01 (-1.13%) |
7.18 |
6.88 - 7.19 |
0.8756 times |
Fri 05 September 2025 |
7.09 (5.19%) |
6.89 |
6.84 - 7.25 |
1.2615 times |
Fri 29 August 2025 |
6.74 (0%) |
6.77 |
6.71 - 6.81 |
0.1397 times |
Fri 29 August 2025 |
6.74 (7.15%) |
6.74 |
6.47 - 7.05 |
1.7325 times |
Fri 22 August 2025 |
6.29 (9.58%) |
5.74 |
5.72 - 6.29 |
1.2072 times |
Fri 15 August 2025 |
5.74 (16.9%) |
4.84 |
4.77 - 5.78 |
1.5653 times |
Fri 08 August 2025 |
4.91 (0%) |
4.96 |
4.91 - 5.08 |
0.6085 times |
Fri 01 August 2025 |
4.91 (-4.1%) |
5.22 |
4.90 - 5.27 |
0.8444 times |
Fri 25 July 2025 |
5.12 (2.61%) |
5.25 |
4.96 - 5.50 |
1.3812 times |
Fri 18 July 2025 |
4.99 (-3.48%) |
5.26 |
4.86 - 5.30 |
0.7775 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 6.64 and 7.15 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 6.96 | | Monthly Target 4 | 7.18 | | Monthly Target 5 | 7.47 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.89 (2.23%) |
6.89 |
6.74 - 7.25 |
0.5771 times |
Fri 29 August 2025 |
6.74 (31.64%) |
4.98 |
4.77 - 7.05 |
1.2431 times |
Thu 31 July 2025 |
5.12 (15.84%) |
4.44 |
4.41 - 5.50 |
1.1455 times |
Mon 30 June 2025 |
4.42 (-0.45%) |
4.58 |
4.30 - 5.52 |
1.1295 times |
Fri 30 May 2025 |
4.44 (27.59%) |
3.46 |
3.41 - 4.77 |
0.937 times |
Wed 30 April 2025 |
3.48 (-17.73%) |
4.34 |
2.78 - 4.38 |
1.3677 times |
Mon 31 March 2025 |
4.23 (-3.2%) |
4.51 |
4.04 - 4.52 |
0.6894 times |
Fri 28 February 2025 |
4.37 (-7.02%) |
4.71 |
4.20 - 4.89 |
0.8443 times |
Fri 31 January 2025 |
4.70 (3.07%) |
4.68 |
4.29 - 5.55 |
1.3774 times |
Tue 31 December 2024 |
4.56 (-11.63%) |
5.06 |
4.38 - 5.53 |
0.6891 times |
Tue 26 November 2024 |
5.16 (-9.63%) |
5.91 |
5.11 - 6.22 |
0.8316 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7 | | 20 day DMA | 6.8 | | 35 day DMA | 6.15 | | 50 day DMA | 5.86 | | 100 day DMA | 5.09 | | 150 day DMA | 4.74 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 7.01 | 7.04 | | 12 day EMA | 6.9 | 6.9 | 6.89 | | 20 day EMA | 6.71 | 6.69 | 6.66 | | 35 day EMA | 6.32 | 6.29 | 6.25 | | 50 day EMA | 5.89 | 5.85 | 5.8 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.02 | 7.06 | | 12 day SMA | 7 | 6.98 | 6.97 | | 20 day SMA | 6.8 | 6.75 | 6.69 | | 35 day SMA | 6.15 | 6.1 | 6.05 | | 50 day SMA | 5.86 | 5.82 | 5.78 | | 100 day SMA | 5.09 | 5.05 | 5.02 | | 150 day SMA | 4.74 | 4.72 | 4.71 | | 200 day SMA | 4.77 | 4.76 | 4.75 |
|
|
