Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 10.53 and 10.84

Daily Target 110.45
Daily Target 210.61
Daily Target 310.76
Daily Target 410.92
Daily Target 511.07

Daily price and volume Sasol

Date Closing Open Range Volume
Thu 18 June 2026 10.77 (0.28%) 10.88 10.60 - 10.91 1.617 times
Wed 17 June 2026 10.74 (-2.27%) 10.97 10.70 - 11.15 0.953 times
Tue 16 June 2026 10.99 (-3.51%) 11.26 10.96 - 11.32 0.9791 times
Mon 15 June 2026 11.39 (-12.38%) 11.49 11.30 - 11.55 1.2596 times
Fri 12 June 2026 13.00 (-3.13%) 13.06 12.86 - 13.29 1.0153 times
Thu 11 June 2026 13.42 (-0.89%) 13.72 13.40 - 13.82 0.7917 times
Wed 10 June 2026 13.54 (-0.29%) 13.60 13.52 - 13.75 0.7154 times
Tue 09 June 2026 13.58 (0.97%) 13.68 13.32 - 13.74 1.3528 times
Mon 08 June 2026 13.45 (-0.15%) 13.75 13.37 - 13.76 0.7261 times
Fri 05 June 2026 13.47 (1.35%) 13.75 13.43 - 13.81 0.59 times
Thu 04 June 2026 13.29 (0.76%) 13.01 12.95 - 13.44 0.9202 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 10.21 and 11.16

Weekly Target 110.02
Weekly Target 210.4
Weekly Target 310.973333333333
Weekly Target 411.35
Weekly Target 511.92

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Thu 18 June 2026 10.77 (-17.15%) 11.49 10.60 - 11.55 1.4379 times
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.3758 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.8157 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.7622 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 1.0049 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.9352 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.7261 times
Wed 06 May 2026 13.24 (-3.36%) 13.90 13.21 - 14.37 0.8194 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 1.0976 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 1.0253 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.9968 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 9.08 and 12.3

Monthly Target 18.51
Monthly Target 29.64
Monthly Target 311.73
Monthly Target 412.86
Monthly Target 514.95

Monthly price and volumes Sasol

Date Closing Open Range Volume
Thu 18 June 2026 10.77 (-12.93%) 12.78 10.60 - 13.82 0.7276 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8797 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5055 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.8904 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.4715 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9076 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4712 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5732 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8005 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7727 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8281 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 11.38
12 day DMA 12.57
20 day DMA 12.72
35 day DMA 13
50 day DMA 12.98
100 day DMA 11.37
150 day DMA 9.78
200 day DMA 8.92

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.6512.1
12 day EMA12.1212.3612.66
20 day EMA12.4612.6412.84
35 day EMA12.712.8112.93
50 day EMA12.7812.8612.95

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.9112.47
12 day SMA12.5712.7612.94
20 day SMA12.7212.8312.96
35 day SMA1313.0813.17
50 day SMA12.9813.0113.04
100 day SMA11.3711.3311.3
150 day SMA9.789.759.72
200 day SMA8.928.98.88
Back to top | Use Dark Theme