Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 7.12 and 7.32

Daily Target 17.09
Daily Target 27.15
Daily Target 37.2866666666667
Daily Target 47.35
Daily Target 57.49

Daily price and volume Sasol

Date Closing Open Range Volume
Mon 26 January 2026 7.22 (-3.35%) 7.22 7.22 - 7.42 0.92 times
Fri 23 January 2026 7.47 (5.96%) 7.30 7.26 - 7.54 1.2519 times
Thu 22 January 2026 7.05 (11.55%) 6.94 6.90 - 7.34 1.541 times
Wed 21 January 2026 6.32 (0.32%) 6.14 6.14 - 6.32 0.6232 times
Tue 20 January 2026 6.30 (-0.16%) 6.13 6.13 - 6.40 1.0874 times
Fri 16 January 2026 6.31 (-11.75%) 6.35 6.09 - 6.38 2.3615 times
Thu 15 January 2026 7.15 (-3.9%) 7.17 7.09 - 7.19 0.3555 times
Wed 14 January 2026 7.44 (5.23%) 7.18 7.15 - 7.54 0.5516 times
Tue 13 January 2026 7.07 (3.82%) 6.88 6.88 - 7.18 0.6701 times
Mon 12 January 2026 6.81 (-0.87%) 6.81 6.78 - 6.89 0.6378 times
Fri 09 January 2026 6.87 (7.18%) 6.73 6.72 - 6.92 0.7358 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 7.12 and 7.32

Weekly Target 17.09
Weekly Target 27.15
Weekly Target 37.2866666666667
Weekly Target 47.35
Weekly Target 57.49

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Mon 26 January 2026 7.22 (-3.35%) 7.22 7.22 - 7.42 0.4112 times
Fri 23 January 2026 7.47 (18.38%) 6.13 6.13 - 7.54 2.0129 times
Fri 16 January 2026 6.31 (-8.15%) 6.81 6.09 - 7.54 2.0456 times
Fri 09 January 2026 6.87 (3.15%) 6.56 6.24 - 6.92 1.3003 times
Fri 02 January 2026 6.66 (3.42%) 6.40 6.37 - 6.70 0.7059 times
Mon 29 December 2025 6.44 (0.31%) 6.40 6.37 - 6.46 0.1753 times
Fri 26 December 2025 6.42 (3.88%) 6.13 6.09 - 6.47 0.6568 times
Fri 19 December 2025 6.18 (-1.28%) 6.19 6.08 - 6.32 0.8352 times
Fri 12 December 2025 6.26 (4.33%) 6.13 6.07 - 6.43 0.96 times
Fri 05 December 2025 6.00 (-7.69%) 6.48 5.97 - 6.58 0.8966 times
Fri 28 November 2025 6.50 (-4.41%) 6.57 6.32 - 6.62 0.6012 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 6.66 and 8.11

Monthly Target 15.5
Monthly Target 26.36
Monthly Target 36.95
Monthly Target 47.81
Monthly Target 58.4

Monthly price and volumes Sasol

Date Closing Open Range Volume
Mon 26 January 2026 7.22 (10.91%) 6.50 6.09 - 7.54 1.0346 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.6502 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.791 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.1047 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.0664 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.1429 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.0531 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 1.0384 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.8614 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.2574 times
Mon 31 March 2025 4.23 (-3.2%) 4.51 4.04 - 4.52 0.6338 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.87
20 day DMA 6.73
35 day DMA 6.51
50 day DMA 6.59
100 day DMA 6.47
150 day DMA 6.11
200 day DMA 5.6

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.056.966.7
12 day EMA6.876.816.69
20 day EMA6.776.726.64
35 day EMA6.716.686.63
50 day EMA6.626.66.56

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.696.63
12 day SMA6.876.86.74
20 day SMA6.736.696.64
35 day SMA6.516.496.45
50 day SMA6.596.586.57
100 day SMA6.476.476.46
150 day SMA6.116.16.08
200 day SMA5.65.585.56
Back to top | Use Dark Theme