Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 3.45 and 3.55 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.52 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.62 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.52 (2.33%) |
3.55 |
3.47 - 3.57 |
0.9318 times |
Fri 11 April 2025 |
3.44 (8.18%) |
3.32 |
3.29 - 3.45 |
0.7522 times |
Thu 10 April 2025 |
3.18 (-2.15%) |
3.18 |
3.09 - 3.22 |
0.6914 times |
Wed 09 April 2025 |
3.25 (10.92%) |
2.86 |
2.78 - 3.29 |
1.294 times |
Tue 08 April 2025 |
2.93 (-6.09%) |
3.10 |
2.87 - 3.12 |
0.938 times |
Mon 07 April 2025 |
3.12 (-3.41%) |
3.12 |
3.02 - 3.31 |
1.1855 times |
Fri 04 April 2025 |
3.23 (-9.78%) |
3.28 |
3.12 - 3.31 |
2.1736 times |
Thu 03 April 2025 |
3.58 (-13.53%) |
3.68 |
3.56 - 3.81 |
1.5016 times |
Wed 02 April 2025 |
4.14 (-4.17%) |
4.20 |
4.11 - 4.20 |
0.2444 times |
Tue 01 April 2025 |
4.32 (2.13%) |
4.34 |
4.29 - 4.38 |
0.2875 times |
Mon 31 March 2025 |
4.23 (2.42%) |
4.20 |
4.15 - 4.27 |
0.3395 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 3.45 and 3.55 | Weekly Target 1 | 3.42 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.52 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.52 (2.33%) |
3.55 |
3.47 - 3.57 |
0.4341 times |
Fri 11 April 2025 |
3.44 (6.5%) |
3.12 |
2.78 - 3.45 |
2.2647 times |
Fri 04 April 2025 |
3.23 (-21.79%) |
4.20 |
3.12 - 4.38 |
2.1182 times |
Fri 28 March 2025 |
4.13 (-0.24%) |
4.15 |
4.07 - 4.27 |
0.3782 times |
Fri 21 March 2025 |
4.14 (-4.39%) |
4.34 |
4.11 - 4.41 |
0.5737 times |
Fri 14 March 2025 |
4.33 (-0.69%) |
4.40 |
4.10 - 4.46 |
0.8488 times |
Fri 07 March 2025 |
4.36 (-0.23%) |
4.51 |
4.04 - 4.52 |
1.0668 times |
Fri 28 February 2025 |
4.37 (-5.82%) |
4.85 |
4.36 - 4.85 |
0.6315 times |
Fri 21 February 2025 |
4.64 (3.8%) |
4.40 |
4.36 - 4.81 |
0.7533 times |
Fri 14 February 2025 |
4.47 (6.43%) |
4.39 |
4.37 - 4.68 |
0.9306 times |
Fri 07 February 2025 |
4.20 (-10.64%) |
4.71 |
4.20 - 4.89 |
1.3898 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 2.35 and 3.95 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 3.56 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 5.16 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.52 (-16.78%) |
4.34 |
2.78 - 4.38 |
1.294 times |
Mon 31 March 2025 |
4.23 (-3.2%) |
4.51 |
4.04 - 4.52 |
0.8404 times |
Fri 28 February 2025 |
4.37 (-7.02%) |
4.71 |
4.20 - 4.89 |
1.0291 times |
Fri 31 January 2025 |
4.70 (3.07%) |
4.68 |
4.29 - 5.55 |
1.679 times |
Tue 31 December 2024 |
4.56 (-11.63%) |
5.06 |
4.38 - 5.53 |
0.84 times |
Tue 26 November 2024 |
5.16 (-9.63%) |
5.91 |
5.11 - 6.22 |
1.0137 times |
Thu 31 October 2024 |
5.71 (-15.53%) |
6.71 |
5.57 - 7.34 |
1.0721 times |
Mon 30 September 2024 |
6.76 (-11.17%) |
7.40 |
6.55 - 7.40 |
0.8403 times |
Fri 30 August 2024 |
7.61 (-5.58%) |
8.06 |
6.87 - 8.40 |
0.7212 times |
Wed 31 July 2024 |
8.06 (5.91%) |
7.76 |
7.18 - 8.15 |
0.6701 times |
Fri 28 June 2024 |
7.61 (11.58%) |
6.48 |
6.22 - 7.90 |
0.7505 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.59 | | 20 day DMA | 3.85 | | 35 day DMA | 4.09 | | 50 day DMA | 4.23 | | 100 day DMA | 4.6 | | 150 day DMA | 5.28 | | 200 day DMA | 5.87 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.32 | 3.26 | | 12 day EMA | 3.55 | 3.55 | 3.57 | | 20 day EMA | 3.75 | 3.77 | 3.8 | | 35 day EMA | 3.97 | 4 | 4.03 | | 50 day EMA | 4.17 | 4.2 | 4.23 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.18 | 3.14 | | 12 day SMA | 3.59 | 3.64 | 3.69 | | 20 day SMA | 3.85 | 3.88 | 3.92 | | 35 day SMA | 4.09 | 4.12 | 4.15 | | 50 day SMA | 4.23 | 4.25 | 4.27 | | 100 day SMA | 4.6 | 4.62 | 4.65 | | 150 day SMA | 5.28 | 5.31 | 5.34 | | 200 day SMA | 5.87 | 5.89 | 5.91 |
|
|
