Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 4.85 and 4.96 | Daily Target 1 | 4.83 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.94 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.05 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.91 (-4.1%) |
4.98 |
4.90 - 5.01 |
0.8003 times |
Thu 31 July 2025 |
5.12 (1.39%) |
5.08 |
5.08 - 5.17 |
0.7258 times |
Wed 30 July 2025 |
5.05 (-3.44%) |
5.14 |
5.04 - 5.14 |
0.9859 times |
Tue 29 July 2025 |
5.23 (-0.38%) |
5.20 |
5.11 - 5.23 |
0.7523 times |
Mon 28 July 2025 |
5.25 (2.54%) |
5.22 |
5.18 - 5.27 |
0.5296 times |
Fri 25 July 2025 |
5.12 (-4.66%) |
5.16 |
4.96 - 5.16 |
0.9024 times |
Thu 24 July 2025 |
5.37 (-0.19%) |
5.32 |
5.30 - 5.50 |
1.4659 times |
Wed 23 July 2025 |
5.38 (4.67%) |
5.13 |
5.12 - 5.41 |
1.7419 times |
Tue 22 July 2025 |
5.14 (-4.1%) |
5.11 |
5.09 - 5.20 |
1.0452 times |
Mon 21 July 2025 |
5.36 (7.41%) |
5.25 |
5.25 - 5.40 |
1.0506 times |
Fri 18 July 2025 |
4.99 (0.81%) |
5.00 |
4.97 - 5.06 |
0.668 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 4.72 and 5.09 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.0266666666667 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.91 (-4.1%) |
5.22 |
4.90 - 5.27 |
0.7681 times |
Fri 25 July 2025 |
5.12 (2.61%) |
5.25 |
4.96 - 5.50 |
1.2564 times |
Fri 18 July 2025 |
4.99 (-3.48%) |
5.26 |
4.86 - 5.30 |
0.7073 times |
Fri 11 July 2025 |
5.17 (3.61%) |
4.96 |
4.89 - 5.29 |
1.1432 times |
Thu 03 July 2025 |
4.99 (12.9%) |
4.46 |
4.40 - 5.04 |
0.9635 times |
Fri 27 June 2025 |
4.42 (-15.49%) |
5.32 |
4.30 - 5.33 |
1.5258 times |
Fri 20 June 2025 |
5.23 (-4.04%) |
5.37 |
5.21 - 5.52 |
0.7541 times |
Fri 13 June 2025 |
5.45 (18.48%) |
4.70 |
4.70 - 5.52 |
1.1682 times |
Fri 06 June 2025 |
4.60 (3.6%) |
4.58 |
4.49 - 4.78 |
0.917 times |
Fri 30 May 2025 |
4.44 (-2.63%) |
4.61 |
4.42 - 4.65 |
0.7963 times |
Fri 23 May 2025 |
4.56 (18.13%) |
3.90 |
3.90 - 4.77 |
1.4239 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 4.85 and 4.96 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 4.94 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.91 (-4.1%) |
4.98 |
4.90 - 5.01 |
0.045 times |
Thu 31 July 2025 |
5.12 (15.84%) |
4.44 |
4.41 - 5.50 |
1.2655 times |
Mon 30 June 2025 |
4.42 (-0.45%) |
4.58 |
4.30 - 5.52 |
1.2478 times |
Fri 30 May 2025 |
4.44 (27.59%) |
3.46 |
3.41 - 4.77 |
1.0351 times |
Wed 30 April 2025 |
3.48 (-17.73%) |
4.34 |
2.78 - 4.38 |
1.5109 times |
Mon 31 March 2025 |
4.23 (-3.2%) |
4.51 |
4.04 - 4.52 |
0.7616 times |
Fri 28 February 2025 |
4.37 (-7.02%) |
4.71 |
4.20 - 4.89 |
0.9327 times |
Fri 31 January 2025 |
4.70 (3.07%) |
4.68 |
4.29 - 5.55 |
1.5216 times |
Tue 31 December 2024 |
4.56 (-11.63%) |
5.06 |
4.38 - 5.53 |
0.7612 times |
Tue 26 November 2024 |
5.16 (-9.63%) |
5.91 |
5.11 - 6.22 |
0.9187 times |
Thu 31 October 2024 |
5.71 (-15.53%) |
6.71 |
5.57 - 7.34 |
0.9716 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.16 | | 20 day DMA | 5.14 | | 35 day DMA | 5.02 | | 50 day DMA | 4.9 | | 100 day DMA | 4.31 | | 150 day DMA | 4.42 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.15 | 5.16 | | 12 day EMA | 5.11 | 5.15 | 5.16 | | 20 day EMA | 5.08 | 5.1 | 5.1 | | 35 day EMA | 4.98 | 4.98 | 4.97 | | 50 day EMA | 4.83 | 4.83 | 4.82 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.15 | 5.2 | | 12 day SMA | 5.16 | 5.16 | 5.15 | | 20 day SMA | 5.14 | 5.14 | 5.14 | | 35 day SMA | 5.02 | 5.03 | 5.02 | | 50 day SMA | 4.9 | 4.88 | 4.86 | | 100 day SMA | 4.31 | 4.31 | 4.3 | | 150 day SMA | 4.42 | 4.42 | 4.42 | | 200 day SMA | 4.72 | 4.73 | 4.74 |
|
|
