Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 13.95 and 14.38
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.023333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.45 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.14 (-1.05%) | 13.77 | 13.75 - 14.18 | 0.9408 times | Wed 16 September 2026 | 14.29 (-5.43%) | 14.62 | 14.18 - 14.69 | 1.0461 times | Tue 15 September 2026 | 15.11 (4.21%) | 14.49 | 14.47 - 15.18 | 0.8635 times | Mon 14 September 2026 | 14.50 (-0.62%) | 14.69 | 14.45 - 14.80 | 0.75 times | Fri 11 September 2026 | 14.59 (-0.41%) | 14.35 | 14.31 - 14.61 | 0.7358 times | Thu 10 September 2026 | 14.65 (0.48%) | 14.64 | 14.41 - 14.81 | 1.2197 times | Wed 09 September 2026 | 14.58 (9.62%) | 14.12 | 14.12 - 14.76 | 2.2645 times | Tue 08 September 2026 | 13.30 (8.39%) | 13.08 | 13.03 - 13.33 | 0.6307 times | Fri 04 September 2026 | 12.27 (-0.65%) | 12.32 | 12.13 - 12.36 | 0.8923 times | Thu 03 September 2026 | 12.35 (-2.6%) | 12.52 | 12.33 - 12.68 | 0.6566 times | Wed 02 September 2026 | 12.68 (1.85%) | 12.19 | 12.17 - 12.73 | 1.6664 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 13.23 and 14.66
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.14 (-3.08%) | 14.69 | 13.75 - 15.18 | 1.2616 times | Fri 11 September 2026 | 14.59 (18.91%) | 13.08 | 13.03 - 14.81 | 1.6997 times | Fri 04 September 2026 | 12.27 (3.81%) | 12.01 | 11.85 - 12.73 | 1.5777 times | Fri 28 August 2026 | 11.82 (-5.36%) | 12.44 | 11.23 - 12.50 | 0.9169 times | Fri 21 August 2026 | 12.49 (8.33%) | 11.49 | 11.47 - 12.55 | 0.9667 times | Fri 14 August 2026 | 11.53 (4.16%) | 11.17 | 11.14 - 11.70 | 0.6966 times | Fri 07 August 2026 | 11.07 (-5.38%) | 11.29 | 10.91 - 11.33 | 0.9146 times | Fri 31 July 2026 | 11.70 (-1.1%) | 11.61 | 10.94 - 11.76 | 0.9184 times | Fri 24 July 2026 | 11.83 (0%) | 11.78 | 11.72 - 11.90 | 0.1294 times | Fri 24 July 2026 | 11.83 (4.14%) | 11.43 | 11.23 - 12.38 | 0.9185 times | Fri 17 July 2026 | 11.36 (8.4%) | 10.59 | 10.59 - 11.46 | 0.9955 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 13 and 16.33
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 14.14 (17.64%) | 11.89 | 11.85 - 15.18 | 0.7658 times | Mon 31 August 2026 | 12.02 (2.74%) | 11.29 | 10.91 - 12.55 | 0.63 times | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.7442 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 1.0304 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.8431 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.4429 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.8118 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.4103 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.8699 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4516 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.5493 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.16 |
| 150 day DMA | 11.83 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.42 | 14.49 |
| 12 day EMA | 13.81 | 13.75 | 13.65 |
| 20 day EMA | 13.29 | 13.2 | 13.09 |
| 35 day EMA | 12.66 | 12.57 | 12.47 |
| 50 day EMA | 12.11 | 12.03 | 11.94 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.63 | 14.69 |
| 12 day SMA | 13.74 | 13.57 | 13.36 |
| 20 day SMA | 13.01 | 12.91 | 12.79 |
| 35 day SMA | 12.35 | 12.27 | 12.18 |
| 50 day SMA | 12.03 | 11.95 | 11.87 |
| 100 day SMA | 12.16 | 12.15 | 12.13 |
| 150 day SMA | 11.83 | 11.79 | 11.75 |
| 200 day SMA | 10.56 | 10.52 | 10.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.