Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 17.03 and 17.35
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.286666666667 |
| Daily Target 4 | 17.41 |
| Daily Target 5 | 17.61 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.22 (1.23%) | 17.44 | 17.16 - 17.48 | 1.647 times | Thu 29 October 2026 | 17.01 (-1.68%) | 17.03 | 16.92 - 17.20 | 0.8878 times | Wed 28 October 2026 | 17.30 (0.87%) | 17.54 | 17.27 - 17.66 | 1.1074 times | Tue 27 October 2026 | 17.15 (-1.61%) | 17.65 | 17.13 - 17.67 | 0.719 times | Mon 26 October 2026 | 17.43 (-3.33%) | 17.60 | 17.37 - 17.71 | 0.8693 times | Fri 23 October 2026 | 18.03 (3.32%) | 17.13 | 17.08 - 18.19 | 1.1985 times | Thu 22 October 2026 | 17.45 (7.78%) | 16.86 | 16.79 - 17.47 | 1.2271 times | Wed 21 October 2026 | 16.19 (1.63%) | 16.19 | 15.94 - 16.21 | 0.771 times | Tue 20 October 2026 | 15.93 (1.53%) | 15.91 | 15.41 - 15.97 | 0.9377 times | Mon 19 October 2026 | 15.69 (-3.98%) | 15.60 | 15.56 - 15.94 | 0.6353 times | Fri 16 October 2026 | 16.34 (2.64%) | 16.09 | 16.01 - 16.34 | 1.0448 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 16.68 and 17.47
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.22 (-4.49%) | 17.60 | 16.92 - 17.71 | 1.0889 times | Fri 23 October 2026 | 18.03 (10.34%) | 15.60 | 15.41 - 18.19 | 0.9929 times | Fri 16 October 2026 | 16.34 (8.14%) | 15.38 | 15.22 - 16.34 | 0.7808 times | Fri 09 October 2026 | 15.11 (8.39%) | 13.93 | 13.78 - 15.34 | 1.0591 times | Fri 02 October 2026 | 13.94 (-0.64%) | 14.14 | 13.68 - 14.17 | 0.9843 times | Fri 25 September 2026 | 14.03 (2.26%) | 13.87 | 13.30 - 14.55 | 1.1139 times | Fri 18 September 2026 | 13.72 (-5.96%) | 14.69 | 13.70 - 15.18 | 1.0182 times | Fri 11 September 2026 | 14.59 (18.91%) | 13.08 | 13.03 - 14.81 | 1.2003 times | Fri 04 September 2026 | 12.27 (3.81%) | 12.01 | 11.85 - 12.73 | 1.1141 times | Fri 28 August 2026 | 11.82 (-5.36%) | 12.44 | 11.23 - 12.50 | 0.6475 times | Fri 21 August 2026 | 12.49 (8.33%) | 11.49 | 11.47 - 12.55 | 0.6826 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 15.45 and 19.96
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.22 (24.6%) | 13.69 | 13.68 - 18.19 | 0.9475 times | Wed 30 September 2026 | 13.82 (14.98%) | 11.89 | 11.85 - 15.18 | 1.1121 times | Mon 31 August 2026 | 12.02 (2.74%) | 11.29 | 10.91 - 12.55 | 0.5696 times | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.6728 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 0.9316 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.7623 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.3046 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.638 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.2751 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.7864 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4083 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.44 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.13 | 17.19 |
| 12 day EMA | 16.74 | 16.65 | 16.59 |
| 20 day EMA | 16.21 | 16.1 | 16 |
| 35 day EMA | 15.36 | 15.25 | 15.15 |
| 50 day EMA | 14.51 | 14.4 | 14.29 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.38 | 17.47 |
| 12 day SMA | 16.81 | 16.67 | 16.55 |
| 20 day SMA | 16.05 | 15.88 | 15.73 |
| 35 day SMA | 15.21 | 15.13 | 15.06 |
| 50 day SMA | 14.44 | 14.34 | 14.24 |
| 100 day SMA | 12.78 | 12.74 | 12.71 |
| 150 day SMA | 12.88 | 12.85 | 12.83 |
| 200 day SMA | 11.93 | 11.88 | 11.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.