Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 4.64 and 4.84 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.68 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.88 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.72 (3.06%) |
4.58 |
4.56 - 4.76 |
0.6688 times |
Mon 02 June 2025 |
4.58 (3.15%) |
4.58 |
4.49 - 4.62 |
1.4885 times |
Fri 30 May 2025 |
4.44 (-3.69%) |
4.53 |
4.42 - 4.53 |
0.5958 times |
Thu 29 May 2025 |
4.61 (2.22%) |
4.61 |
4.57 - 4.65 |
0.762 times |
Wed 28 May 2025 |
4.51 (-1.1%) |
4.58 |
4.49 - 4.59 |
0.5866 times |
Tue 27 May 2025 |
4.56 (0%) |
4.61 |
4.51 - 4.63 |
1.332 times |
Fri 23 May 2025 |
4.56 (1.79%) |
4.44 |
4.42 - 4.56 |
1.1877 times |
Thu 22 May 2025 |
4.48 (-1.1%) |
4.49 |
4.47 - 4.58 |
1.2783 times |
Wed 21 May 2025 |
4.53 (2.49%) |
4.67 |
4.51 - 4.77 |
1.2035 times |
Tue 20 May 2025 |
4.42 (7.8%) |
4.46 |
4.41 - 4.50 |
0.8967 times |
Mon 19 May 2025 |
4.10 (6.22%) |
3.90 |
3.90 - 4.13 |
1.2926 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 4.61 and 4.88 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.55 | | Weekly Target 3 | 4.6566666666667 | | Weekly Target 4 | 4.82 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.72 (6.31%) |
4.58 |
4.49 - 4.76 |
1.0237 times |
Fri 30 May 2025 |
4.44 (-2.63%) |
4.61 |
4.42 - 4.65 |
1.5549 times |
Fri 23 May 2025 |
4.56 (18.13%) |
3.90 |
3.90 - 4.77 |
2.7804 times |
Fri 16 May 2025 |
3.86 (8.12%) |
3.75 |
3.70 - 3.87 |
1.4549 times |
Fri 09 May 2025 |
3.57 (0.56%) |
3.55 |
3.41 - 3.59 |
1.1055 times |
Fri 02 May 2025 |
3.55 (-0.28%) |
3.59 |
3.43 - 3.61 |
0.9279 times |
Fri 25 April 2025 |
3.56 (-0.84%) |
3.56 |
3.44 - 3.67 |
0.8404 times |
Thu 17 April 2025 |
3.59 (4.06%) |
3.49 |
3.43 - 3.61 |
0.3122 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.43 - 3.53 |
0 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.43 - 3.53 |
0 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.42 - 3.53 |
0.2681 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 4.61 and 4.88 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 4.6566666666667 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.72 (6.31%) |
4.58 |
4.49 - 4.76 |
0.1563 times |
Fri 30 May 2025 |
4.44 (27.59%) |
3.46 |
3.41 - 4.77 |
1.1105 times |
Wed 30 April 2025 |
3.48 (-17.73%) |
4.34 |
2.78 - 4.38 |
1.621 times |
Mon 31 March 2025 |
4.23 (-3.2%) |
4.51 |
4.04 - 4.52 |
0.8172 times |
Fri 28 February 2025 |
4.37 (-7.02%) |
4.71 |
4.20 - 4.89 |
1.0006 times |
Fri 31 January 2025 |
4.70 (3.07%) |
4.68 |
4.29 - 5.55 |
1.6325 times |
Tue 31 December 2024 |
4.56 (-11.63%) |
5.06 |
4.38 - 5.53 |
0.8167 times |
Tue 26 November 2024 |
5.16 (-9.63%) |
5.91 |
5.11 - 6.22 |
0.9856 times |
Thu 31 October 2024 |
5.71 (-15.53%) |
6.71 |
5.57 - 7.34 |
1.0424 times |
Mon 30 September 2024 |
6.76 (-11.17%) |
7.40 |
6.55 - 7.40 |
0.817 times |
Fri 30 August 2024 |
7.61 (-5.58%) |
8.06 |
6.87 - 8.40 |
0.7013 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 4.57 | | 12 day DMA | 4.45 | | 20 day DMA | 4.12 | | 35 day DMA | 3.86 | | 50 day DMA | 3.78 | | 100 day DMA | 4.18 | | 150 day DMA | 4.52 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.52 | 4.49 | | 12 day EMA | 4.41 | 4.35 | 4.31 | | 20 day EMA | 4.22 | 4.17 | 4.13 | | 35 day EMA | 4.06 | 4.02 | 3.99 | | 50 day EMA | 3.89 | 3.86 | 3.83 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.57 | 4.54 | 4.54 | | 12 day SMA | 4.45 | 4.36 | 4.3 | | 20 day SMA | 4.12 | 4.06 | 4 | | 35 day SMA | 3.86 | 3.82 | 3.79 | | 50 day SMA | 3.78 | 3.77 | 3.76 | | 100 day SMA | 4.18 | 4.18 | 4.18 | | 150 day SMA | 4.52 | 4.53 | 4.55 | | 200 day SMA | 5.18 | 5.19 | 5.2 |
|
|
