JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 161.84 and 167.4 | Daily Target 1 | 160.85 | | Daily Target 2 | 162.83 | | Daily Target 3 | 166.41333333333 | | Daily Target 4 | 168.39 | | Daily Target 5 | 171.97 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.80 (-2.77%) |
169.77 |
164.44 - 170.00 |
1.3811 times |
Thu 16 May 2024 |
169.49 (1.13%) |
167.99 |
167.96 - 171.08 |
0.8351 times |
Wed 15 May 2024 |
167.59 (-0.34%) |
169.78 |
166.92 - 170.52 |
0.9079 times |
Tue 14 May 2024 |
168.16 (-0.71%) |
170.15 |
167.13 - 171.00 |
0.953 times |
Mon 13 May 2024 |
169.37 (-0.72%) |
170.97 |
169.26 - 172.30 |
0.9399 times |
Fri 10 May 2024 |
170.59 (0.34%) |
170.27 |
169.62 - 171.25 |
1.0175 times |
Thu 09 May 2024 |
170.01 (1.35%) |
167.74 |
167.39 - 170.71 |
1.3495 times |
Wed 08 May 2024 |
167.75 (-0.21%) |
167.38 |
167.30 - 169.36 |
0.6142 times |
Tue 07 May 2024 |
168.11 (0.94%) |
167.35 |
166.70 - 169.48 |
1.1496 times |
Mon 06 May 2024 |
166.55 (0.6%) |
167.34 |
165.52 - 167.34 |
0.8522 times |
Fri 03 May 2024 |
165.56 (0.6%) |
166.31 |
165.17 - 167.65 |
1.0652 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 160.69 and 168.55 | Weekly Target 1 | 159.32 | | Weekly Target 2 | 162.06 | | Weekly Target 3 | 167.18 | | Weekly Target 4 | 169.92 | | Weekly Target 5 | 175.04 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.80 (-3.39%) |
170.97 |
164.44 - 172.30 |
0.8351 times |
Fri 10 May 2024 |
170.59 (3.04%) |
167.34 |
165.52 - 171.25 |
0.8294 times |
Fri 03 May 2024 |
165.56 (2.19%) |
161.74 |
160.68 - 167.65 |
1.1294 times |
Fri 26 April 2024 |
162.01 (-3.16%) |
167.91 |
160.48 - 168.82 |
1.2115 times |
Fri 19 April 2024 |
167.30 (-9.8%) |
186.86 |
160.07 - 187.69 |
2.2359 times |
Fri 12 April 2024 |
185.47 (-5.05%) |
196.21 |
184.07 - 197.92 |
0.7843 times |
Fri 05 April 2024 |
195.33 (-1.97%) |
196.95 |
193.49 - 199.12 |
0.8092 times |
Thu 28 March 2024 |
199.25 (2.29%) |
194.11 |
191.00 - 199.88 |
0.5885 times |
Fri 22 March 2024 |
194.79 (0.45%) |
193.86 |
189.82 - 199.65 |
0.8964 times |
Fri 15 March 2024 |
193.92 (-3.33%) |
201.34 |
193.23 - 203.02 |
0.6803 times |
Fri 08 March 2024 |
200.60 (-1.34%) |
203.62 |
196.86 - 204.44 |
0.641 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 162.84 and 174.26 | Monthly Target 1 | 154.57 | | Monthly Target 2 | 159.69 | | Monthly Target 3 | 165.99333333333 | | Monthly Target 4 | 171.11 | | Monthly Target 5 | 177.41 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
164.80 (1.37%) |
161.47 |
160.88 - 172.30 |
0.5912 times |
Tue 30 April 2024 |
162.57 (-18.41%) |
196.95 |
160.07 - 199.12 |
1.4565 times |
Thu 28 March 2024 |
199.25 (-3.42%) |
205.97 |
189.82 - 208.69 |
0.7773 times |
Thu 29 February 2024 |
206.31 (2.65%) |
201.03 |
196.19 - 219.51 |
1.065 times |
Wed 31 January 2024 |
200.98 (0.62%) |
199.82 |
187.37 - 208.08 |
1.1313 times |
Fri 29 December 2023 |
199.74 (7.81%) |
185.31 |
184.71 - 207.64 |
0.9115 times |
Thu 30 November 2023 |
185.27 (7.8%) |
172.25 |
171.45 - 186.16 |
0.7756 times |
Tue 31 October 2023 |
171.87 (-8.83%) |
187.35 |
164.53 - 200.20 |
1.2254 times |
Fri 29 September 2023 |
188.52 (0.34%) |
189.22 |
181.15 - 196.86 |
1.0757 times |
Thu 31 August 2023 |
187.88 (-7.87%) |
203.41 |
186.22 - 209.21 |
0.9906 times |
Mon 31 July 2023 |
203.94 (12.66%) |
180.40 |
175.91 - 206.21 |
1.0428 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 167.88 | | 12 day DMA | 167.71 | | 20 day DMA | 166.31 | | 35 day DMA | 174.98 | | 50 day DMA | 181.41 | | 100 day DMA | 192.24 | | 150 day DMA | 189.31 | | 200 day DMA | 189.63 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.41 | 168.71 | 168.32 | | 12 day EMA | 167.86 | 168.42 | 168.23 | | 20 day EMA | 169.58 | 170.08 | 170.14 | | 35 day EMA | 175.08 | 175.69 | 176.06 | | 50 day EMA | 181.69 | 182.38 | 182.91 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.88 | 169.04 | 169.14 | | 12 day SMA | 167.71 | 167.61 | 167.03 | | 20 day SMA | 166.31 | 166.43 | 166.17 | | 35 day SMA | 174.98 | 175.97 | 176.7 | | 50 day SMA | 181.41 | 182.16 | 182.76 | | 100 day SMA | 192.24 | 192.61 | 192.95 | | 150 day SMA | 189.31 | 189.52 | 189.67 | | 200 day SMA | 189.63 | 189.83 | 190.02 |
|
|
