Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 202.42 and 206.35
| Daily Target 1 | 201.52 |
| Daily Target 2 | 203.31 |
| Daily Target 3 | 205.44666666667 |
| Daily Target 4 | 207.24 |
| Daily Target 5 | 209.38 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 205.11 (-0.79%) | 206.11 | 203.65 - 207.58 | 0.7144 times | Fri 23 January 2026 | 206.75 (-1.89%) | 210.69 | 206.21 - 211.71 | 0.9102 times | Thu 22 January 2026 | 210.73 (0.49%) | 209.35 | 208.32 - 212.00 | 0.7949 times | Wed 21 January 2026 | 209.70 (3.05%) | 205.19 | 204.32 - 211.26 | 0.9602 times | Tue 20 January 2026 | 203.50 (-0.43%) | 202.50 | 199.43 - 204.36 | 1.0342 times | Fri 16 January 2026 | 204.38 (-1.07%) | 199.81 | 198.01 - 209.53 | 2.5635 times | Thu 15 January 2026 | 206.59 (0.38%) | 206.00 | 205.32 - 210.00 | 0.4653 times | Wed 14 January 2026 | 205.81 (0.31%) | 203.99 | 203.08 - 206.45 | 0.8135 times | Tue 13 January 2026 | 205.17 (-0.56%) | 206.56 | 204.65 - 208.13 | 0.7489 times | Mon 12 January 2026 | 206.33 (-0.25%) | 205.94 | 203.70 - 207.46 | 0.9948 times | Fri 09 January 2026 | 206.85 (0.7%) | 206.44 | 203.77 - 208.00 | 0.859 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 202.42 and 206.35
| Weekly Target 1 | 201.52 |
| Weekly Target 2 | 203.31 |
| Weekly Target 3 | 205.44666666667 |
| Weekly Target 4 | 207.24 |
| Weekly Target 5 | 209.38 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 205.11 (-0.79%) | 206.11 | 203.65 - 207.58 | 0.1678 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.8691 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.3122 times | Fri 09 January 2026 | 206.85 (5.12%) | 197.29 | 196.57 - 208.00 | 1.005 times | Fri 02 January 2026 | 196.78 (-0.76%) | 198.41 | 193.54 - 198.95 | 0.545 times | Fri 26 December 2025 | 198.28 (0.3%) | 198.71 | 195.96 - 200.45 | 0.4753 times | Fri 19 December 2025 | 197.68 (-0.5%) | 198.82 | 193.20 - 200.00 | 1.383 times | Fri 12 December 2025 | 198.68 (5.45%) | 190.21 | 188.63 - 204.43 | 1.561 times | Fri 05 December 2025 | 188.41 (8.31%) | 173.50 | 172.79 - 190.95 | 1.8978 times | Fri 28 November 2025 | 173.96 (4.52%) | 165.67 | 165.26 - 175.58 | 0.7838 times | Fri 21 November 2025 | 166.43 (2.22%) | 162.76 | 157.82 - 168.47 | 1.4718 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 199.33 and 217.79
| Monthly Target 1 | 185.09 |
| Monthly Target 2 | 195.1 |
| Monthly Target 3 | 203.55 |
| Monthly Target 4 | 213.56 |
| Monthly Target 5 | 222.01 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 205.11 (5.54%) | 194.43 | 193.54 - 212.00 | 0.6529 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.0615 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.8766 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.4553 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.0161 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.8777 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.0304 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.6952 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.0719 times | Wed 30 April 2025 | 130.58 (-11.74%) | 146.91 | 122.79 - 152.97 | 1.2623 times | Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 0.7736 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 206.36 |
| 20 day DMA | 203.54 |
| 35 day DMA | 200.01 |
| 50 day DMA | 190.91 |
| 100 day DMA | 170.14 |
| 150 day DMA | 162.26 |
| 200 day DMA | 155.8 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.68 | 207.46 | 207.81 |
| 12 day EMA | 205.59 | 205.68 | 205.49 |
| 20 day EMA | 203.26 | 203.06 | 202.67 |
| 35 day EMA | 196.96 | 196.48 | 195.88 |
| 50 day EMA | 190.77 | 190.18 | 189.5 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 207.01 | 206.98 |
| 12 day SMA | 206.36 | 206.25 | 206.15 |
| 20 day SMA | 203.54 | 203.2 | 202.72 |
| 35 day SMA | 200.01 | 199.52 | 198.92 |
| 50 day SMA | 190.91 | 190.17 | 189.41 |
| 100 day SMA | 170.14 | 169.54 | 168.92 |
| 150 day SMA | 162.26 | 161.82 | 161.37 |
| 200 day SMA | 155.8 | 155.44 | 155.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.