JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 137.11 and 141.13 | Daily Target 1 | 136.29 | | Daily Target 2 | 137.93 | | Daily Target 3 | 140.31333333333 | | Daily Target 4 | 141.95 | | Daily Target 5 | 144.33 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
139.56 (-3.12%) |
142.50 |
138.68 - 142.70 |
1.0291 times |
Thu 31 July 2025 |
144.05 (0.13%) |
142.76 |
142.72 - 145.63 |
0.9892 times |
Wed 30 July 2025 |
143.87 (-1.98%) |
146.88 |
142.55 - 147.14 |
1.0061 times |
Tue 29 July 2025 |
146.78 (-1.08%) |
148.20 |
146.48 - 149.60 |
1.0575 times |
Mon 28 July 2025 |
148.39 (-0.62%) |
149.16 |
147.23 - 150.96 |
0.9648 times |
Fri 25 July 2025 |
149.31 (-0.28%) |
150.90 |
147.67 - 152.19 |
0.8593 times |
Thu 24 July 2025 |
149.73 (-0.07%) |
149.67 |
147.37 - 150.80 |
1.0418 times |
Wed 23 July 2025 |
149.84 (-1.38%) |
153.04 |
149.66 - 153.34 |
1.1939 times |
Tue 22 July 2025 |
151.93 (2.93%) |
148.47 |
148.17 - 152.65 |
0.8653 times |
Mon 21 July 2025 |
147.60 (-0.87%) |
148.95 |
146.94 - 150.95 |
0.993 times |
Fri 18 July 2025 |
148.89 (-2.49%) |
154.64 |
147.16 - 154.72 |
1.4345 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 132.98 and 145.26 | Weekly Target 1 | 130.79 | | Weekly Target 2 | 135.17 | | Weekly Target 3 | 143.06666666667 | | Weekly Target 4 | 147.45 | | Weekly Target 5 | 155.35 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
139.56 (-6.53%) |
149.16 |
138.68 - 150.96 |
1.2064 times |
Fri 25 July 2025 |
149.31 (0.28%) |
148.95 |
146.94 - 153.34 |
1.1841 times |
Fri 18 July 2025 |
148.89 (-3.05%) |
152.19 |
147.16 - 157.86 |
1.6739 times |
Fri 11 July 2025 |
153.57 (0.45%) |
151.46 |
148.56 - 157.85 |
0.9134 times |
Thu 03 July 2025 |
152.88 (5.19%) |
145.34 |
143.38 - 154.22 |
0.8113 times |
Fri 27 June 2025 |
145.34 (4.09%) |
139.73 |
138.91 - 145.86 |
0.8424 times |
Fri 20 June 2025 |
139.63 (-0.16%) |
141.24 |
138.09 - 142.74 |
0.8651 times |
Fri 13 June 2025 |
139.85 (-0.26%) |
141.71 |
138.19 - 146.80 |
0.8534 times |
Fri 06 June 2025 |
140.21 (0.98%) |
137.08 |
135.20 - 142.00 |
0.8068 times |
Fri 30 May 2025 |
138.85 (1.04%) |
139.66 |
137.63 - 140.97 |
0.8433 times |
Fri 23 May 2025 |
137.42 (-7.18%) |
145.90 |
136.43 - 147.16 |
1.213 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 137.11 and 141.13 | Monthly Target 1 | 136.29 | | Monthly Target 2 | 137.93 | | Monthly Target 3 | 140.31333333333 | | Monthly Target 4 | 141.95 | | Monthly Target 5 | 144.33 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
139.56 (-3.12%) |
142.50 |
138.68 - 142.70 |
0.0616 times |
Thu 31 July 2025 |
144.05 (0.31%) |
143.78 |
142.55 - 157.86 |
1.3332 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.8995 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.3868 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.6332 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
1.0009 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.8129 times |
Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.3146 times |
Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.5642 times |
Tue 26 November 2024 |
190.86 (5.67%) |
181.28 |
178.36 - 200.40 |
0.9929 times |
Thu 31 October 2024 |
180.62 (4.81%) |
171.24 |
162.00 - 188.00 |
1.1468 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 144.53 | | 12 day DMA | 147.72 | | 20 day DMA | 149.43 | | 35 day DMA | 147.03 | | 50 day DMA | 144.96 | | 100 day DMA | 141.65 | | 150 day DMA | 151.07 | | 200 day DMA | 158.22 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.84 | 145.98 | 146.95 | | 12 day EMA | 146.53 | 147.8 | 148.48 | | 20 day EMA | 147.28 | 148.09 | 148.51 | | 35 day EMA | 146.61 | 147.02 | 147.2 | | 50 day EMA | 145.09 | 145.32 | 145.37 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.53 | 146.48 | 147.62 | | 12 day SMA | 147.72 | 148.71 | 149.11 | | 20 day SMA | 149.43 | 150.1 | 150.55 | | 35 day SMA | 147.03 | 147.19 | 147.12 | | 50 day SMA | 144.96 | 145.09 | 145.17 | | 100 day SMA | 141.65 | 141.86 | 142.05 | | 150 day SMA | 151.07 | 151.29 | 151.47 | | 200 day SMA | 158.22 | 158.34 | 158.44 |
|
|
