Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 268.3 and 278.13
| Daily Target 1 | 260.77 |
| Daily Target 2 | 265.99 |
| Daily Target 3 | 270.59666666667 |
| Daily Target 4 | 275.82 |
| Daily Target 5 | 280.43 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 271.22 (1.49%) | 267.27 | 265.37 - 275.20 | 1.6755 times | Wed 17 June 2026 | 267.24 (-4.5%) | 279.09 | 265.37 - 279.17 | 1.4919 times | Tue 16 June 2026 | 279.82 (-1.18%) | 282.19 | 276.64 - 284.16 | 0.9842 times | Mon 15 June 2026 | 283.16 (-2.14%) | 290.46 | 281.61 - 293.53 | 0.7487 times | Fri 12 June 2026 | 289.36 (0.08%) | 292.15 | 287.02 - 292.44 | 0.4751 times | Thu 11 June 2026 | 289.14 (2.99%) | 282.98 | 277.51 - 291.41 | 0.5896 times | Wed 10 June 2026 | 280.75 (-2.24%) | 276.85 | 270.89 - 286.48 | 1.0331 times | Tue 09 June 2026 | 287.19 (-0.34%) | 288.95 | 278.61 - 293.54 | 0.8404 times | Mon 08 June 2026 | 288.17 (1.13%) | 286.11 | 284.29 - 289.26 | 1.1725 times | Fri 05 June 2026 | 284.95 (0.58%) | 285.37 | 279.13 - 289.95 | 0.9888 times | Thu 04 June 2026 | 283.31 (1.16%) | 282.87 | 279.82 - 284.04 | 0.4709 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 254.22 and 282.38
| Weekly Target 1 | 248.55 |
| Weekly Target 2 | 259.88 |
| Weekly Target 3 | 276.70666666667 |
| Weekly Target 4 | 288.04 |
| Weekly Target 5 | 304.87 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 271.22 (-6.27%) | 290.46 | 265.37 - 293.53 | 1.3552 times | Fri 12 June 2026 | 289.36 (1.55%) | 286.11 | 270.89 - 293.54 | 1.1369 times | Fri 05 June 2026 | 284.95 (3.08%) | 273.12 | 269.04 - 289.95 | 1.0425 times | Fri 29 May 2026 | 276.43 (6.82%) | 261.08 | 260.00 - 277.85 | 0.7972 times | Fri 22 May 2026 | 258.77 (-1.31%) | 260.87 | 253.86 - 264.98 | 1.0339 times | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.5233 times | Fri 08 May 2026 | 245.40 (-0.26%) | 246.63 | 240.00 - 250.24 | 0.5516 times | Wed 06 May 2026 | 246.05 (-1.08%) | 244.38 | 237.71 - 250.24 | 0.627 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.9166 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0158 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.4866 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 254.21 and 282.38
| Monthly Target 1 | 248.54 |
| Monthly Target 2 | 259.88 |
| Monthly Target 3 | 276.71 |
| Monthly Target 4 | 288.05 |
| Monthly Target 5 | 304.88 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 271.22 (-1.88%) | 273.12 | 265.37 - 293.54 | 0.6671 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.8825 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.8554 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7468 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0294 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9284 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1773 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9722 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.614 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1269 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9735 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 278.16 |
| 12 day DMA | 282.03 |
| 20 day DMA | 277.24 |
| 35 day DMA | 264.79 |
| 50 day DMA | 258.21 |
| 100 day DMA | 237.45 |
| 150 day DMA | 221.94 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.83 | 278.13 | 283.57 |
| 12 day EMA | 277.85 | 279.05 | 281.2 |
| 20 day EMA | 274.69 | 275.05 | 275.87 |
| 35 day EMA | 266.81 | 266.55 | 266.51 |
| 50 day EMA | 256.99 | 256.41 | 255.97 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.16 | 281.74 | 284.45 |
| 12 day SMA | 282.03 | 282.39 | 283.41 |
| 20 day SMA | 277.24 | 276.83 | 276.29 |
| 35 day SMA | 264.79 | 264.23 | 263.63 |
| 50 day SMA | 258.21 | 257.29 | 256.44 |
| 100 day SMA | 237.45 | 236.79 | 236.19 |
| 150 day SMA | 221.94 | 221.25 | 220.59 |
| 200 day SMA | 203.8 | 203.16 | 202.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.