JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 136.9 and 139.7 | Daily Target 1 | 136.24 | | Daily Target 2 | 137.55 | | Daily Target 3 | 139.04333333333 | | Daily Target 4 | 140.35 | | Daily Target 5 | 141.84 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
138.85 (-0.82%) |
139.79 |
137.74 - 140.54 |
1.1197 times |
Thu 29 May 2025 |
140.00 (0.98%) |
139.62 |
137.63 - 140.43 |
1.333 times |
Wed 28 May 2025 |
138.64 (-0.97%) |
140.31 |
138.52 - 140.97 |
0.5424 times |
Tue 27 May 2025 |
140.00 (1.88%) |
139.66 |
137.98 - 140.83 |
0.7792 times |
Fri 23 May 2025 |
137.42 (-1.16%) |
136.47 |
136.43 - 138.19 |
0.7438 times |
Thu 22 May 2025 |
139.03 (-0.24%) |
139.34 |
137.22 - 139.74 |
1.6201 times |
Wed 21 May 2025 |
139.37 (-3.9%) |
143.21 |
139.08 - 143.50 |
1.4254 times |
Tue 20 May 2025 |
145.02 (-0.83%) |
145.42 |
144.28 - 147.16 |
0.8976 times |
Mon 19 May 2025 |
146.24 (-1.22%) |
145.90 |
144.94 - 146.52 |
0.7423 times |
Fri 16 May 2025 |
148.05 (0.13%) |
147.54 |
146.78 - 148.71 |
0.7964 times |
Thu 15 May 2025 |
147.86 (-0.02%) |
147.13 |
146.33 - 148.28 |
0.6852 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 136.57 and 139.91 | Weekly Target 1 | 135.81 | | Weekly Target 2 | 137.33 | | Weekly Target 3 | 139.15 | | Weekly Target 4 | 140.67 | | Weekly Target 5 | 142.49 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
138.85 (1.04%) |
139.66 |
137.63 - 140.97 |
1.0163 times |
Fri 23 May 2025 |
137.42 (-7.18%) |
145.90 |
136.43 - 147.16 |
1.4618 times |
Fri 16 May 2025 |
148.05 (9.24%) |
145.77 |
144.65 - 153.02 |
1.7511 times |
Fri 09 May 2025 |
135.53 (1.47%) |
132.03 |
130.67 - 138.63 |
1.6402 times |
Fri 02 May 2025 |
133.57 (2.96%) |
130.13 |
126.05 - 134.91 |
1.7575 times |
Fri 25 April 2025 |
129.73 (0.39%) |
127.30 |
123.16 - 133.40 |
1.2231 times |
Thu 17 April 2025 |
129.23 (3.61%) |
128.00 |
122.79 - 131.35 |
0.4923 times |
Wed 16 April 2025 |
124.73 (0.01%) |
128.00 |
122.79 - 131.35 |
0 times |
Wed 16 April 2025 |
124.72 (-0.01%) |
128.00 |
122.79 - 131.35 |
0.6576 times |
Wed 16 April 2025 |
124.73 (0%) |
128.00 |
122.79 - 131.35 |
0 times |
Wed 16 April 2025 |
124.73 (0%) |
128.00 |
122.79 - 131.35 |
0 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 133.75 and 158.13 | Monthly Target 1 | 115.79 | | Monthly Target 2 | 127.32 | | Monthly Target 3 | 140.17 | | Monthly Target 4 | 151.7 | | Monthly Target 5 | 164.55 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.3125 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.5457 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
0.9473 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.7694 times |
Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.2442 times |
Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.534 times |
Tue 26 November 2024 |
190.86 (5.67%) |
181.28 |
178.36 - 200.40 |
0.9397 times |
Thu 31 October 2024 |
180.62 (4.81%) |
171.24 |
162.00 - 188.00 |
1.0854 times |
Mon 30 September 2024 |
172.33 (-0.5%) |
172.47 |
165.25 - 175.96 |
0.7348 times |
Fri 30 August 2024 |
173.20 (0.03%) |
173.30 |
155.02 - 178.80 |
0.887 times |
Wed 31 July 2024 |
173.15 (8.22%) |
159.43 |
154.81 - 176.41 |
1.1607 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 138.98 | | 12 day DMA | 142.36 | | 20 day DMA | 140.42 | | 35 day DMA | 135.03 | | 50 day DMA | 136.75 | | 100 day DMA | 151.41 | | 150 day DMA | 160.94 | | 200 day DMA | 163.32 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.52 | 139.86 | 139.79 | | 12 day EMA | 140.17 | 140.41 | 140.48 | | 20 day EMA | 139.56 | 139.63 | 139.59 | | 35 day EMA | 139.33 | 139.36 | 139.32 | | 50 day EMA | 137.9 | 137.86 | 137.77 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.98 | 139.02 | 138.89 | | 12 day SMA | 142.36 | 143.07 | 143.8 | | 20 day SMA | 140.42 | 139.97 | 139.5 | | 35 day SMA | 135.03 | 134.92 | 134.86 | | 50 day SMA | 136.75 | 136.92 | 137.06 | | 100 day SMA | 151.41 | 151.8 | 152.16 | | 150 day SMA | 160.94 | 161.18 | 161.44 | | 200 day SMA | 163.32 | 163.44 | 163.56 |
|
|
