Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 191.15 and 202.91
| Daily Target 1 | 188.16 |
| Daily Target 2 | 194.14 |
| Daily Target 3 | 199.92 |
| Daily Target 4 | 205.9 |
| Daily Target 5 | 211.68 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 200.12 (-1.29%) | 204.06 | 193.94 - 205.70 | 1.4065 times | Mon 16 March 2026 | 202.73 (1.24%) | 202.90 | 201.64 - 205.00 | 0.8975 times | Fri 13 March 2026 | 200.25 (-0.44%) | 203.00 | 199.98 - 203.76 | 1.2028 times | Thu 12 March 2026 | 201.13 (-4.39%) | 207.20 | 200.56 - 207.77 | 0.9988 times | Wed 11 March 2026 | 210.36 (-3.26%) | 215.85 | 207.54 - 216.54 | 0.8074 times | Mon 09 March 2026 | 217.46 (1.91%) | 211.64 | 206.43 - 217.84 | 1.1292 times | Fri 06 March 2026 | 213.39 (-5.73%) | 220.59 | 211.47 - 220.59 | 1.6116 times | Thu 05 March 2026 | 226.36 (-3.64%) | 232.65 | 225.65 - 234.30 | 0.7361 times | Wed 04 March 2026 | 234.92 (1.75%) | 233.01 | 231.39 - 236.00 | 0.6251 times | Tue 03 March 2026 | 230.87 (-0.52%) | 226.24 | 223.31 - 231.66 | 0.5849 times | Mon 02 March 2026 | 232.07 (-0.57%) | 232.25 | 227.99 - 234.45 | 0.6182 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 191.15 and 202.91
| Weekly Target 1 | 188.16 |
| Weekly Target 2 | 194.14 |
| Weekly Target 3 | 199.92 |
| Weekly Target 4 | 205.9 |
| Weekly Target 5 | 211.68 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 200.12 (-0.06%) | 202.90 | 193.94 - 205.70 | 0.5371 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 0.9646 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 0.9734 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 0.9928 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.6726 times | Fri 13 February 2026 | 221.76 (0%) | 219.34 | 217.90 - 224.68 | 0.2027 times | Fri 13 February 2026 | 221.76 (-2.7%) | 227.70 | 208.86 - 234.82 | 1.743 times | Fri 06 February 2026 | 227.91 (12.43%) | 202.86 | 201.84 - 229.44 | 1.7399 times | Fri 30 January 2026 | 202.72 (-1.95%) | 206.11 | 199.78 - 207.58 | 1.242 times | Fri 23 January 2026 | 206.75 (1.16%) | 202.50 | 199.43 - 212.00 | 0.932 times | Fri 16 January 2026 | 204.38 (-1.19%) | 205.94 | 198.01 - 210.00 | 1.4073 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 176 and 218.06
| Monthly Target 1 | 167.96 |
| Monthly Target 2 | 184.04 |
| Monthly Target 3 | 210.02 |
| Monthly Target 4 | 226.1 |
| Monthly Target 5 | 252.08 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 200.12 (-14.26%) | 232.25 | 193.94 - 236.00 | 0.4663 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0081 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9092 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1528 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.9521 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.5805 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1035 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9533 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1191 times | Mon 30 June 2025 | 143.60 (3.42%) | 137.08 | 135.20 - 146.80 | 0.7551 times | Fri 30 May 2025 | 138.85 (6.33%) | 130.57 | 128.64 - 153.02 | 1.1642 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 202.92 |
| 12 day DMA | 216.92 |
| 20 day DMA | 219.92 |
| 35 day DMA | 219.31 |
| 50 day DMA | 215.27 |
| 100 day DMA | 197.49 |
| 150 day DMA | 179.07 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.37 | 206.5 | 208.38 |
| 12 day EMA | 211.88 | 214.02 | 216.07 |
| 20 day EMA | 215.2 | 216.79 | 218.27 |
| 35 day EMA | 214.84 | 215.71 | 216.47 |
| 50 day EMA | 212.49 | 212.99 | 213.41 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.92 | 206.39 | 208.52 |
| 12 day SMA | 216.92 | 219.26 | 220.64 |
| 20 day SMA | 219.92 | 221 | 221.95 |
| 35 day SMA | 219.31 | 219.45 | 219.57 |
| 50 day SMA | 215.27 | 215.2 | 215.04 |
| 100 day SMA | 197.49 | 197.18 | 196.81 |
| 150 day SMA | 179.07 | 178.69 | 178.26 |
| 200 day SMA | 170.58 | 170.28 | 169.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.