JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 128.11 and 133.61 | Daily Target 1 | 126.51 | | Daily Target 2 | 129.7 | | Daily Target 3 | 132.01333333333 | | Daily Target 4 | 135.2 | | Daily Target 5 | 137.51 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
132.88 (-1.09%) |
133.92 |
128.83 - 134.33 |
1.2531 times |
Thu 10 April 2025 |
134.34 (-5.16%) |
140.48 |
131.52 - 140.80 |
0.8907 times |
Wed 09 April 2025 |
141.65 (9.42%) |
128.22 |
127.05 - 143.37 |
1.9586 times |
Tue 08 April 2025 |
129.46 (-1.98%) |
136.59 |
127.53 - 136.96 |
0.6623 times |
Mon 07 April 2025 |
132.07 (-1.92%) |
133.19 |
128.09 - 140.59 |
1.134 times |
Fri 04 April 2025 |
134.66 (-1.15%) |
134.18 |
127.35 - 136.80 |
1.4139 times |
Thu 03 April 2025 |
136.23 (-10.83%) |
146.27 |
135.42 - 146.27 |
1.0805 times |
Wed 02 April 2025 |
152.78 (2.04%) |
148.01 |
147.49 - 152.97 |
0.5375 times |
Tue 01 April 2025 |
149.72 (1.2%) |
146.91 |
145.00 - 149.99 |
0.4911 times |
Mon 31 March 2025 |
147.95 (1.25%) |
145.00 |
144.78 - 149.36 |
0.5783 times |
Fri 28 March 2025 |
146.12 (-3.88%) |
151.01 |
145.76 - 151.01 |
0.5039 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 121.81 and 138.13 | Weekly Target 1 | 118.11 | | Weekly Target 2 | 125.5 | | Weekly Target 3 | 134.43333333333 | | Weekly Target 4 | 141.82 | | Weekly Target 5 | 150.75 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
132.88 (-1.32%) |
133.19 |
127.05 - 143.37 |
1.8831 times |
Fri 04 April 2025 |
134.66 (-7.84%) |
145.00 |
127.35 - 152.97 |
1.3093 times |
Fri 28 March 2025 |
146.12 (-1.64%) |
150.19 |
145.76 - 152.21 |
0.3581 times |
Fri 21 March 2025 |
148.55 (-0.3%) |
148.09 |
144.34 - 150.90 |
1.2935 times |
Fri 14 March 2025 |
149.00 (-8.84%) |
163.03 |
147.00 - 164.54 |
1.0776 times |
Fri 07 March 2025 |
163.45 (1.4%) |
162.01 |
155.67 - 164.35 |
0.9448 times |
Fri 28 February 2025 |
161.19 (-3.89%) |
167.87 |
158.47 - 168.05 |
0.8621 times |
Fri 21 February 2025 |
167.71 (-1.34%) |
170.88 |
161.14 - 174.45 |
0.812 times |
Fri 14 February 2025 |
169.98 (2.31%) |
167.36 |
163.45 - 170.85 |
0.6912 times |
Fri 07 February 2025 |
166.15 (-2.96%) |
168.75 |
165.83 - 173.97 |
0.7684 times |
Fri 31 January 2025 |
171.22 (0.74%) |
170.65 |
170.34 - 176.36 |
0.9036 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 117.01 and 142.93 | Monthly Target 1 | 111.71 | | Monthly Target 2 | 122.3 | | Monthly Target 3 | 137.63333333333 | | Monthly Target 4 | 148.22 | | Monthly Target 5 | 163.55 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
132.88 (-10.19%) |
146.91 |
127.05 - 152.97 |
0.8168 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
1.0478 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.851 times |
Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.3762 times |
Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.5907 times |
Tue 26 November 2024 |
190.86 (5.67%) |
181.28 |
178.36 - 200.40 |
1.0394 times |
Thu 31 October 2024 |
180.62 (4.81%) |
171.24 |
162.00 - 188.00 |
1.2005 times |
Mon 30 September 2024 |
172.33 (-0.5%) |
172.47 |
165.25 - 175.96 |
0.8127 times |
Fri 30 August 2024 |
173.20 (0.03%) |
173.30 |
155.02 - 178.80 |
0.9811 times |
Wed 31 July 2024 |
173.15 (8.22%) |
159.43 |
154.81 - 176.41 |
1.2838 times |
Fri 28 June 2024 |
160.00 (-0.47%) |
161.41 |
153.12 - 164.35 |
0.9605 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 134.08 | | 12 day DMA | 140.82 | | 20 day DMA | 144.12 | | 35 day DMA | 151.64 | | 50 day DMA | 156.95 | | 100 day DMA | 168.17 | | 150 day DMA | 169.69 | | 200 day DMA | 168.44 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.3 | 136.51 | 137.6 | | 12 day EMA | 139.5 | 140.7 | 141.86 | | 20 day EMA | 143.65 | 144.78 | 145.88 | | 35 day EMA | 149.9 | 150.9 | 151.87 | | 50 day EMA | 155.98 | 156.92 | 157.84 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.08 | 134.44 | 134.81 | | 12 day SMA | 140.82 | 142.13 | 143.23 | | 20 day SMA | 144.12 | 145.19 | 146.48 | | 35 day SMA | 151.64 | 152.82 | 153.84 | | 50 day SMA | 156.95 | 157.77 | 158.48 | | 100 day SMA | 168.17 | 168.7 | 169.17 | | 150 day SMA | 169.69 | 169.95 | 170.23 | | 200 day SMA | 168.44 | 168.55 | 168.67 |
|
|
