Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 245.82 and 251.16
| Daily Target 1 | 244.85 |
| Daily Target 2 | 246.79 |
| Daily Target 3 | 250.19 |
| Daily Target 4 | 252.13 |
| Daily Target 5 | 255.53 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 248.73 (-1.11%) | 252.18 | 248.25 - 253.59 | 0.7376 times | Thu 30 April 2026 | 251.53 (2.12%) | 247.93 | 243.24 - 252.47 | 1.1077 times | Wed 29 April 2026 | 246.31 (-1.98%) | 250.91 | 243.08 - 253.00 | 1.0295 times | Tue 28 April 2026 | 251.29 (0.45%) | 251.20 | 247.66 - 251.60 | 1.0301 times | Mon 27 April 2026 | 250.16 (0.63%) | 248.73 | 245.94 - 251.52 | 0.8387 times | Fri 24 April 2026 | 248.59 (-2.02%) | 253.71 | 247.37 - 253.71 | 0.7585 times | Thu 23 April 2026 | 253.71 (2.7%) | 248.52 | 248.52 - 255.43 | 1.0278 times | Wed 22 April 2026 | 247.03 (-1.62%) | 253.31 | 246.19 - 253.86 | 1.2506 times | Tue 21 April 2026 | 251.09 (-0.2%) | 253.04 | 249.62 - 256.18 | 1.1072 times | Mon 20 April 2026 | 251.60 (2.66%) | 244.29 | 241.83 - 253.20 | 1.1124 times | Fri 17 April 2026 | 245.08 (2.84%) | 239.00 | 238.49 - 247.95 | 1.5808 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 243.48 and 253.99
| Weekly Target 1 | 237.96 |
| Weekly Target 2 | 243.34 |
| Weekly Target 3 | 248.46666666667 |
| Weekly Target 4 | 253.85 |
| Weekly Target 5 | 258.98 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.9506 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0534 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.5416 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.9398 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.763 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.8822 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.7717 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 217.84 | 1.0196 times | Fri 06 March 2026 | 213.39 (-8.58%) | 232.25 | 211.47 - 236.00 | 1.0289 times | Fri 27 February 2026 | 233.41 (1.41%) | 228.83 | 216.08 - 233.98 | 1.0494 times | Fri 20 February 2026 | 230.16 (3.79%) | 222.07 | 220.22 - 231.53 | 0.7109 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 245.82 and 251.16
| Monthly Target 1 | 244.85 |
| Monthly Target 2 | 246.79 |
| Monthly Target 3 | 250.19 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 255.53 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 248.73 (-1.11%) | 252.18 | 248.25 - 253.59 | 0.0285 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9051 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7902 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0892 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9824 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2457 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.0287 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.7078 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1924 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 1.03 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.2093 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 249.6 |
| 12 day DMA | 248.62 |
| 20 day DMA | 238.84 |
| 35 day DMA | 224.43 |
| 50 day DMA | 224.51 |
| 100 day DMA | 215.39 |
| 150 day DMA | 196.9 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.26 | 249.53 | 248.53 |
| 12 day EMA | 245.47 | 244.88 | 243.67 |
| 20 day EMA | 239.92 | 238.99 | 237.67 |
| 35 day EMA | 233.97 | 233.1 | 232.01 |
| 50 day EMA | 226.89 | 226 | 224.96 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.6 | 249.58 | 250.01 |
| 12 day SMA | 248.62 | 246.57 | 244.75 |
| 20 day SMA | 238.84 | 237.15 | 235.24 |
| 35 day SMA | 224.43 | 223.33 | 222.36 |
| 50 day SMA | 224.51 | 224.01 | 223.41 |
| 100 day SMA | 215.39 | 214.78 | 214.15 |
| 150 day SMA | 196.9 | 196.12 | 195.33 |
| 200 day SMA | 183.41 | 182.91 | 182.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.