JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 158.1 and 161.59 | Daily Target 1 | 157.49 | | Daily Target 2 | 158.71 | | Daily Target 3 | 160.98333333333 | | Daily Target 4 | 162.2 | | Daily Target 5 | 164.47 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
159.92 (-1.3%) |
161.47 |
159.77 - 163.26 |
0.8062 times |
Tue 18 November 2025 |
162.03 (1.08%) |
159.68 |
157.82 - 162.86 |
1.1983 times |
Mon 17 November 2025 |
160.30 (-1.54%) |
162.76 |
159.01 - 163.31 |
1.2418 times |
Fri 14 November 2025 |
162.81 (-2.1%) |
165.46 |
162.27 - 166.60 |
1.5122 times |
Thu 13 November 2025 |
166.31 (-1.74%) |
168.32 |
165.48 - 170.04 |
0.6439 times |
Wed 12 November 2025 |
169.26 (0.73%) |
168.57 |
167.98 - 170.46 |
0.7297 times |
Tue 11 November 2025 |
168.03 (-0.27%) |
168.25 |
165.00 - 169.53 |
1.0664 times |
Mon 10 November 2025 |
168.48 (-1.45%) |
171.13 |
166.59 - 171.13 |
0.996 times |
Fri 07 November 2025 |
170.96 (1.14%) |
168.22 |
168.05 - 171.88 |
0.8319 times |
Thu 06 November 2025 |
169.03 (-0.72%) |
169.32 |
166.46 - 170.15 |
0.9736 times |
Wed 05 November 2025 |
170.25 (-1.38%) |
171.17 |
168.35 - 172.59 |
0.9653 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 156.13 and 161.62 | Weekly Target 1 | 154.86 | | Weekly Target 2 | 157.39 | | Weekly Target 3 | 160.35 | | Weekly Target 4 | 162.88 | | Weekly Target 5 | 165.84 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
159.92 (-1.78%) |
162.76 |
157.82 - 163.31 |
0.6157 times |
Fri 14 November 2025 |
162.81 (-4.77%) |
171.13 |
162.27 - 171.13 |
0.9384 times |
Fri 07 November 2025 |
170.96 (1.24%) |
169.76 |
166.46 - 173.97 |
0.9372 times |
Fri 31 October 2025 |
168.86 (0%) |
164.90 |
163.71 - 169.13 |
0.1933 times |
Fri 31 October 2025 |
168.86 (2.27%) |
167.33 |
163.71 - 171.52 |
1.0046 times |
Fri 24 October 2025 |
165.11 (0.16%) |
165.20 |
164.57 - 172.49 |
1.1152 times |
Fri 17 October 2025 |
164.85 (20.25%) |
137.82 |
136.51 - 169.99 |
1.9802 times |
Fri 10 October 2025 |
137.09 (-1.36%) |
137.43 |
136.46 - 148.64 |
1.2475 times |
Fri 03 October 2025 |
138.98 (3.36%) |
136.01 |
131.71 - 140.00 |
0.7965 times |
Fri 26 September 2025 |
134.46 (1.46%) |
132.52 |
130.12 - 134.82 |
1.1713 times |
Fri 19 September 2025 |
132.52 (-3.92%) |
138.44 |
131.88 - 141.02 |
1.1882 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 150.8 and 166.95 | Monthly Target 1 | 147.75 | | Monthly Target 2 | 153.84 | | Monthly Target 3 | 163.90333333333 | | Monthly Target 4 | 169.99 | | Monthly Target 5 | 180.05 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
159.92 (-5.29%) |
169.76 |
157.82 - 173.97 |
0.6446 times |
Fri 31 October 2025 |
168.86 (25.86%) |
133.10 |
131.86 - 172.49 |
1.5452 times |
Tue 30 September 2025 |
134.17 (-7.46%) |
142.96 |
130.12 - 147.97 |
1.0789 times |
Fri 29 August 2025 |
144.99 (0.65%) |
142.50 |
136.42 - 152.00 |
0.932 times |
Thu 31 July 2025 |
144.05 (0.31%) |
143.78 |
142.55 - 157.86 |
1.0941 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.7382 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.1381 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.3403 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
0.8215 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.6672 times |
Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.0789 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 162.27 | | 12 day DMA | 166.67 | | 20 day DMA | 166.97 | | 35 day DMA | 159.27 | | 50 day DMA | 151.88 | | 100 day DMA | 149.13 | | 150 day DMA | 145.49 | | 200 day DMA | 147.09 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.36 | 163.58 | 164.35 | | 12 day EMA | 164.47 | 165.3 | 165.89 | | 20 day EMA | 163.64 | 164.03 | 164.24 | | 35 day EMA | 158.55 | 158.47 | 158.26 | | 50 day EMA | 152.09 | 151.77 | 151.35 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.27 | 164.14 | 165.34 | | 12 day SMA | 166.67 | 167.41 | 167.98 | | 20 day SMA | 166.97 | 167.4 | 167.75 | | 35 day SMA | 159.27 | 158.49 | 157.69 | | 50 day SMA | 151.88 | 151.42 | 151 | | 100 day SMA | 149.13 | 148.96 | 148.8 | | 150 day SMA | 145.49 | 145.26 | 145.01 | | 200 day SMA | 147.09 | 147.13 | 147.16 |
|
|
