Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 216.62 and 221.9
| Daily Target 1 | 215.13 |
| Daily Target 2 | 218.11 |
| Daily Target 3 | 220.41333333333 |
| Daily Target 4 | 223.39 |
| Daily Target 5 | 225.69 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.08 (-0.44%) | 222.03 | 217.44 - 222.72 | 1.4436 times | Thu 29 October 2026 | 222.06 (-0.54%) | 226.06 | 218.43 - 228.98 | 1.1303 times | Wed 28 October 2026 | 223.26 (-3.75%) | 229.88 | 221.16 - 230.73 | 1.355 times | Tue 27 October 2026 | 231.95 (3.33%) | 226.17 | 224.93 - 232.39 | 0.8067 times | Mon 26 October 2026 | 224.48 (-0.69%) | 228.29 | 223.70 - 230.59 | 0.731 times | Fri 23 October 2026 | 226.03 (-1.98%) | 228.72 | 222.94 - 229.28 | 1.0306 times | Thu 22 October 2026 | 230.59 (0.87%) | 227.21 | 226.43 - 233.68 | 0.8013 times | Wed 21 October 2026 | 228.59 (0.97%) | 226.74 | 225.89 - 229.48 | 0.8533 times | Tue 20 October 2026 | 226.40 (1.41%) | 223.41 | 222.26 - 229.30 | 0.82 times | Mon 19 October 2026 | 223.25 (-2.42%) | 227.30 | 222.01 - 227.55 | 1.0282 times | Fri 16 October 2026 | 228.78 (-2.78%) | 228.00 | 225.30 - 234.35 | 1.7836 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 211.79 and 226.74
| Weekly Target 1 | 208.69 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 223.63666666667 |
| Weekly Target 4 | 229.83 |
| Weekly Target 5 | 238.59 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.08 (-2.19%) | 228.29 | 217.44 - 232.39 | 0.9747 times | Fri 23 October 2026 | 226.03 (-1.2%) | 227.30 | 222.01 - 233.68 | 0.8083 times | Fri 16 October 2026 | 228.78 (-0.21%) | 229.41 | 224.66 - 235.97 | 1.1906 times | Fri 09 October 2026 | 229.26 (-2.11%) | 233.00 | 222.11 - 233.00 | 0.7728 times | Fri 02 October 2026 | 234.20 (3.88%) | 224.63 | 222.77 - 234.63 | 0.9427 times | Fri 25 September 2026 | 225.46 (-3.75%) | 235.49 | 224.38 - 239.96 | 1.075 times | Fri 18 September 2026 | 234.25 (-13.39%) | 268.48 | 232.93 - 275.78 | 1.9721 times | Fri 11 September 2026 | 270.45 (-1.21%) | 271.60 | 265.27 - 276.54 | 0.6923 times | Fri 04 September 2026 | 273.77 (4.88%) | 261.00 | 254.10 - 274.08 | 0.9177 times | Fri 28 August 2026 | 261.03 (-5.24%) | 275.61 | 256.75 - 275.68 | 0.6539 times | Fri 21 August 2026 | 275.45 (-1.52%) | 279.71 | 268.13 - 287.92 | 0.7232 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 210 and 228.53
| Monthly Target 1 | 206.3 |
| Monthly Target 2 | 213.69 |
| Monthly Target 3 | 224.83 |
| Monthly Target 4 | 232.22 |
| Monthly Target 5 | 243.36 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 221.08 (-1.33%) | 224.00 | 217.44 - 235.97 | 1.0175 times | Wed 30 September 2026 | 224.05 (-15.6%) | 263.15 | 223.80 - 276.54 | 1.2537 times | Mon 31 August 2026 | 265.47 (-2.31%) | 271.95 | 256.75 - 287.92 | 0.7859 times | Fri 31 July 2026 | 271.75 (-6.11%) | 289.43 | 264.49 - 302.26 | 1.0146 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.058 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 0.9675 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9377 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.8187 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.1286 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.0179 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.2907 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 224.57 |
| 12 day DMA | 226.82 |
| 20 day DMA | 227.36 |
| 35 day DMA | 231.62 |
| 50 day DMA | 241.91 |
| 100 day DMA | 260.58 |
| 150 day DMA | 257.35 |
| 200 day DMA | 246.82 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.81 | 225.18 | 226.74 |
| 12 day EMA | 226.06 | 226.96 | 227.85 |
| 20 day EMA | 228.44 | 229.21 | 229.96 |
| 35 day EMA | 235.88 | 236.75 | 237.62 |
| 50 day EMA | 243.02 | 243.91 | 244.8 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.57 | 225.56 | 227.26 |
| 12 day SMA | 226.82 | 227.74 | 228.32 |
| 20 day SMA | 227.36 | 228.02 | 228.28 |
| 35 day SMA | 231.62 | 233.03 | 234.34 |
| 50 day SMA | 241.91 | 242.97 | 243.98 |
| 100 day SMA | 260.58 | 261.18 | 261.83 |
| 150 day SMA | 257.35 | 257.29 | 257.17 |
| 200 day SMA | 246.82 | 246.75 | 246.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.