JB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB Strong Daily Stock price targets for JB JBHT are 131 and 137.77 | Daily Target 1 | 129.83 | | Daily Target 2 | 132.17 | | Daily Target 3 | 136.59666666667 | | Daily Target 4 | 138.94 | | Daily Target 5 | 143.37 |
Daily price and volume J B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.52 (-2.38%) |
137.98 |
134.25 - 141.02 |
1.6623 times |
Tue 16 September 2025 |
137.80 (1.06%) |
136.94 |
136.21 - 137.98 |
0.8905 times |
Mon 15 September 2025 |
136.35 (-1.15%) |
138.44 |
135.78 - 138.44 |
0.9395 times |
Fri 12 September 2025 |
137.93 (-2.49%) |
141.36 |
137.76 - 141.36 |
0.6029 times |
Thu 11 September 2025 |
141.45 (3.29%) |
136.61 |
135.73 - 141.90 |
1.0015 times |
Wed 10 September 2025 |
136.94 (-2.88%) |
140.34 |
135.69 - 141.26 |
1.2433 times |
Tue 09 September 2025 |
141.00 (-1.39%) |
142.86 |
140.35 - 142.86 |
0.6414 times |
Mon 08 September 2025 |
142.99 (-0.51%) |
143.54 |
140.48 - 143.73 |
1.3354 times |
Fri 05 September 2025 |
143.73 (-1.07%) |
142.87 |
142.75 - 147.97 |
0.8238 times |
Thu 04 September 2025 |
145.28 (-0.07%) |
145.33 |
141.30 - 145.50 |
0.8594 times |
Wed 03 September 2025 |
145.38 (0.78%) |
143.56 |
143.27 - 145.39 |
0.712 times |
Weekly price and charts JB Strong weekly Stock price targets for JB JBHT are 131 and 137.77 | Weekly Target 1 | 129.83 | | Weekly Target 2 | 132.17 | | Weekly Target 3 | 136.59666666667 | | Weekly Target 4 | 138.94 | | Weekly Target 5 | 143.37 |
Weekly price and volumes for J B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.52 (-2.47%) |
138.44 |
134.25 - 141.02 |
0.8529 times |
Fri 12 September 2025 |
137.93 (-4.04%) |
143.54 |
135.69 - 143.73 |
1.1783 times |
Fri 05 September 2025 |
143.73 (-0.87%) |
142.96 |
141.30 - 147.97 |
0.7799 times |
Fri 29 August 2025 |
144.99 (0%) |
143.77 |
143.35 - 145.41 |
0.1772 times |
Fri 29 August 2025 |
144.99 (-3.43%) |
149.03 |
140.79 - 149.10 |
1.5263 times |
Fri 22 August 2025 |
150.14 (4.66%) |
143.55 |
140.74 - 152.00 |
1.1329 times |
Fri 15 August 2025 |
143.45 (2.88%) |
139.31 |
136.42 - 146.07 |
1.0046 times |
Fri 08 August 2025 |
139.44 (-0.09%) |
142.83 |
139.11 - 144.52 |
0.774 times |
Fri 01 August 2025 |
139.56 (-6.53%) |
149.16 |
138.68 - 150.96 |
1.299 times |
Fri 25 July 2025 |
149.31 (0.28%) |
148.95 |
146.94 - 153.34 |
1.2749 times |
Fri 18 July 2025 |
148.89 (-3.05%) |
152.19 |
147.16 - 157.86 |
1.8024 times |
Monthly price and charts JB Strong monthly Stock price targets for JB JBHT are 127.53 and 141.25 | Monthly Target 1 | 125.19 | | Monthly Target 2 | 129.86 | | Monthly Target 3 | 138.91333333333 | | Monthly Target 4 | 143.58 | | Monthly Target 5 | 152.63 |
Monthly price and volumes J B
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
134.52 (-7.22%) |
142.96 |
134.25 - 147.97 |
0.6093 times |
Fri 29 August 2025 |
144.99 (0.65%) |
142.50 |
136.42 - 152.00 |
1.0578 times |
Thu 31 July 2025 |
144.05 (0.31%) |
143.78 |
142.55 - 157.86 |
1.2419 times |
Mon 30 June 2025 |
143.60 (3.42%) |
137.08 |
135.20 - 146.80 |
0.8379 times |
Fri 30 May 2025 |
138.85 (6.33%) |
130.57 |
128.64 - 153.02 |
1.2918 times |
Wed 30 April 2025 |
130.58 (-11.74%) |
146.91 |
122.79 - 152.97 |
1.5214 times |
Mon 31 March 2025 |
147.95 (-8.21%) |
162.01 |
144.34 - 164.54 |
0.9324 times |
Fri 28 February 2025 |
161.19 (-5.86%) |
168.75 |
158.47 - 174.45 |
0.7573 times |
Fri 31 January 2025 |
171.22 (0.33%) |
172.15 |
169.04 - 187.51 |
1.2246 times |
Tue 31 December 2024 |
170.66 (-10.58%) |
181.31 |
165.50 - 185.29 |
0.5256 times |
Tue 26 November 2024 |
190.86 (5.67%) |
181.28 |
178.36 - 200.40 |
0.9249 times |
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value | | 5 day DMA | 137.61 | | 12 day DMA | 140.64 | | 20 day DMA | 142.4 | | 35 day DMA | 142.53 | | 50 day DMA | 144.94 | | 100 day DMA | 142.84 | | 150 day DMA | 144.48 | | 200 day DMA | 152.21 | EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.17 | 138.49 | 138.84 | | 12 day EMA | 139.6 | 140.52 | 141.02 | | 20 day EMA | 141.14 | 141.84 | 142.26 | | 35 day EMA | 143.27 | 143.78 | 144.13 | | 50 day EMA | 144.77 | 145.19 | 145.49 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.61 | 138.09 | 138.73 | | 12 day SMA | 140.64 | 141.51 | 142.11 | | 20 day SMA | 142.4 | 142.8 | 143.27 | | 35 day SMA | 142.53 | 142.88 | 143.18 | | 50 day SMA | 144.94 | 145.31 | 145.55 | | 100 day SMA | 142.84 | 142.78 | 142.67 | | 150 day SMA | 144.48 | 144.7 | 144.89 | | 200 day SMA | 152.21 | 152.45 | 152.66 |
|
|
