StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.31 and 19.54

Daily Target 119.27
Daily Target 219.35
Daily Target 319.496666666667
Daily Target 419.58
Daily Target 519.73

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.44 (-0.46%) 19.64 19.41 - 19.64 1.5749 times
Thu 29 October 2026 19.53 (-0.41%) 19.69 19.16 - 19.84 2.758 times
Wed 28 October 2026 19.61 (-0.15%) 19.67 19.53 - 19.87 1.3033 times
Tue 27 October 2026 19.64 (-0.2%) 19.60 19.58 - 19.95 0.7292 times
Mon 26 October 2026 19.68 (-0.35%) 19.66 19.56 - 19.70 0.6672 times
Fri 23 October 2026 19.75 (-1.3%) 19.77 19.60 - 19.80 0.5857 times
Thu 22 October 2026 20.01 (0.86%) 19.89 19.89 - 20.01 0.3801 times
Wed 21 October 2026 19.84 (-0.75%) 19.77 19.77 - 19.93 0.5586 times
Tue 20 October 2026 19.99 (1.68%) 20.09 19.60 - 20.09 0.6012 times
Mon 19 October 2026 19.66 (-1.21%) 19.91 19.58 - 19.91 0.8417 times
Fri 16 October 2026 19.90 (-0.6%) 20.08 19.83 - 20.09 0.5586 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 18.91 and 19.7

Weekly Target 118.73
Weekly Target 219.08
Weekly Target 319.516666666667
Weekly Target 419.87
Weekly Target 520.31

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.44 (-1.57%) 19.66 19.16 - 19.95 0.9882 times
Fri 23 October 2026 19.75 (-0.75%) 19.91 19.58 - 20.09 0.417 times
Fri 16 October 2026 19.90 (1.32%) 19.68 19.67 - 20.23 0.835 times
Fri 09 October 2026 19.64 (-1.8%) 20.06 19.28 - 20.45 0.8056 times
Fri 02 October 2026 20.00 (0.4%) 19.90 19.25 - 20.43 1.2367 times
Fri 25 September 2026 19.92 (-4.69%) 20.95 19.40 - 21.29 1.6346 times
Fri 18 September 2026 20.90 (-0.33%) 20.87 20.82 - 21.16 0.787 times
Fri 11 September 2026 20.97 (0.82%) 20.80 20.78 - 21.10 0.55 times
Fri 04 September 2026 20.80 (0.73%) 20.80 20.61 - 21.29 1.996 times
Fri 28 August 2026 20.65 (-0.29%) 20.75 20.35 - 20.80 0.75 times
Fri 21 August 2026 20.71 (-0.58%) 20.99 20.39 - 20.99 0.9467 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.66 and 19.95

Monthly Target 118.39
Monthly Target 218.92
Monthly Target 319.683333333333
Monthly Target 420.21
Monthly Target 520.97

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 30 October 2026 19.44 (-2.11%) 19.79 19.16 - 20.45 0.6905 times
Wed 30 September 2026 19.86 (-4.93%) 20.94 19.25 - 21.29 1.067 times
Mon 31 August 2026 20.89 (2.4%) 20.47 20.18 - 20.99 0.7582 times
Fri 31 July 2026 20.40 (4.35%) 19.45 19.35 - 20.59 0.7887 times
Tue 30 June 2026 19.55 (-1.26%) 19.83 19.25 - 20.00 0.6401 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.0534 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 0.8977 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.0167 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.4921 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.5958 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.6574 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.76
20 day DMA 19.82
35 day DMA 20.13
50 day DMA 20.34
100 day DMA 20.17
150 day DMA 19.99
200 day DMA 19.98

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.6419.7
12 day EMA19.7119.7619.8
20 day EMA19.8519.8919.93
35 day EMA20.0620.120.13
50 day EMA20.320.3320.36

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6419.74
12 day SMA19.7619.8119.86
20 day SMA19.8219.8419.86
35 day SMA20.1320.1720.21
50 day SMA20.3420.3620.38
100 day SMA20.1720.1720.17
150 day SMA19.9919.9819.98
200 day SMA19.9819.9920
Back to top | Use Dark Theme