StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.55 and 19.63

Daily Target 119.53
Daily Target 219.57
Daily Target 319.61
Daily Target 419.65
Daily Target 519.69

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Thu 18 June 2026 19.61 (0.15%) 19.62 19.57 - 19.65 0.3716 times
Wed 17 June 2026 19.58 (-0.56%) 19.70 19.58 - 19.70 0.6566 times
Tue 16 June 2026 19.69 (1.49%) 19.45 19.43 - 19.70 1.1219 times
Mon 15 June 2026 19.40 (0.1%) 19.37 19.25 - 19.50 1.9877 times
Fri 12 June 2026 19.38 (-0.15%) 19.47 19.34 - 19.48 0.8117 times
Thu 11 June 2026 19.41 (-0.41%) 19.49 19.36 - 19.54 0.7468 times
Wed 10 June 2026 19.49 (0.36%) 19.49 19.35 - 19.58 0.7684 times
Tue 09 June 2026 19.42 (-1.32%) 19.68 19.41 - 19.78 1.7027 times
Mon 08 June 2026 19.68 (0.36%) 19.80 19.60 - 19.80 0.7143 times
Fri 05 June 2026 19.61 (-0.51%) 19.75 19.60 - 20.00 1.1183 times
Thu 04 June 2026 19.71 (-0.25%) 19.78 19.66 - 19.85 0.9596 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.43 and 19.88

Weekly Target 119.07
Weekly Target 219.34
Weekly Target 319.52
Weekly Target 419.79
Weekly Target 519.97

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Thu 18 June 2026 19.61 (1.19%) 19.37 19.25 - 19.70 0.6676 times
Fri 12 June 2026 19.38 (-1.17%) 19.80 19.34 - 19.80 0.7653 times
Fri 05 June 2026 19.61 (-0.96%) 19.83 19.48 - 20.00 0.9004 times
Fri 29 May 2026 19.80 (0.56%) 19.69 19.55 - 20.29 1.739 times
Fri 22 May 2026 19.69 (0.72%) 19.57 19.44 - 19.84 1.0517 times
Fri 15 May 2026 19.55 (-1.46%) 19.83 19.43 - 19.89 1.0494 times
Fri 08 May 2026 19.84 (0.4%) 19.64 19.51 - 19.91 0.6588 times
Wed 06 May 2026 19.76 (0.97%) 19.50 19.40 - 19.82 0.7624 times
Fri 01 May 2026 19.57 (0.82%) 19.40 19.34 - 19.68 1.3881 times
Fri 24 April 2026 19.41 (-1.37%) 19.79 19.22 - 19.90 1.0173 times
Fri 17 April 2026 19.68 (1.03%) 19.41 19.36 - 19.95 1.1087 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.06 and 19.81

Monthly Target 118.87
Monthly Target 219.24
Monthly Target 319.62
Monthly Target 419.99
Monthly Target 520.37

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Thu 18 June 2026 19.61 (-0.96%) 19.83 19.25 - 20.00 0.5269 times
Fri 29 May 2026 19.80 (1.54%) 19.51 19.38 - 20.29 1.2743 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 1.086 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.23 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 1.8051 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 1.9304 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.7952 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2568 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.3421 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.7531 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.4443 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.56
20 day DMA 19.65
35 day DMA 19.66
50 day DMA 19.64
100 day DMA 19.7
150 day DMA 20.37
200 day DMA 20.68

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5519.53
12 day EMA19.5719.5619.56
20 day EMA19.6119.6119.61
35 day EMA19.6219.6219.62
50 day EMA19.619.619.6

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.4919.47
12 day SMA19.5619.5719.58
20 day SMA19.6519.6619.67
35 day SMA19.6619.6619.66
50 day SMA19.6419.6419.63
100 day SMA19.719.7119.72
150 day SMA20.3720.3820.39
200 day SMA20.6820.6820.69
Back to top | Use Dark Theme