StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.27 and 19.54

Daily Target 119.08
Daily Target 219.19
Daily Target 319.353333333333
Daily Target 419.46
Daily Target 519.62

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Tue 17 March 2026 19.29 (0.26%) 19.25 19.25 - 19.52 0.4263 times
Mon 16 March 2026 19.24 (0.68%) 19.10 19.10 - 19.40 0.6509 times
Fri 13 March 2026 19.11 (-0.57%) 19.29 19.10 - 19.44 0.5272 times
Thu 12 March 2026 19.22 (-1.33%) 19.43 19.20 - 19.46 0.984 times
Wed 11 March 2026 19.48 (3.01%) 19.26 19.13 - 19.48 1.4998 times
Mon 09 March 2026 18.91 (0.05%) 18.98 18.45 - 18.98 1.3704 times
Fri 06 March 2026 18.90 (-2.02%) 19.16 18.90 - 19.19 1.2695 times
Thu 05 March 2026 19.29 (-0.21%) 19.39 19.16 - 19.44 0.9536 times
Wed 04 March 2026 19.33 (0.78%) 19.18 19.18 - 19.45 0.7366 times
Tue 03 March 2026 19.18 (-2.14%) 19.60 19.16 - 19.60 1.5817 times
Mon 02 March 2026 19.60 (-0.66%) 19.60 19.44 - 19.71 1.3609 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.2 and 19.62

Weekly Target 118.88
Weekly Target 219.09
Weekly Target 319.303333333333
Weekly Target 419.51
Weekly Target 519.72

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Tue 17 March 2026 19.29 (0.94%) 19.10 19.10 - 19.52 0.2247 times
Fri 13 March 2026 19.11 (1.11%) 18.98 18.45 - 19.48 0.914 times
Fri 06 March 2026 18.90 (-4.21%) 19.60 18.90 - 19.71 1.2312 times
Fri 27 February 2026 19.73 (-0.85%) 19.88 19.55 - 19.93 1.9518 times
Fri 20 February 2026 19.90 (-0.55%) 19.98 19.71 - 20.20 1.5607 times
Fri 13 February 2026 20.01 (0%) 20.10 20.00 - 20.18 0.247 times
Fri 13 February 2026 20.01 (-3.66%) 20.60 19.95 - 20.65 0.8556 times
Fri 06 February 2026 20.77 (-2.26%) 21.22 20.19 - 21.56 0.8373 times
Fri 30 January 2026 21.25 (1.72%) 20.97 20.67 - 21.25 0.7961 times
Fri 23 January 2026 20.89 (-2.11%) 21.24 20.79 - 21.79 1.3817 times
Fri 16 January 2026 21.34 (-3.18%) 22.01 20.58 - 22.16 3.2194 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.24 and 19.5

Monthly Target 117.89
Monthly Target 218.59
Monthly Target 319.15
Monthly Target 419.85
Monthly Target 520.41

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Tue 17 March 2026 19.29 (-2.23%) 19.60 18.45 - 19.71 0.978 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 2.25 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.4063 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.9913 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.3201 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.4264 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.9388 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.5538 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.4294 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 0.7058 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.5487 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.27
20 day DMA 19.51
35 day DMA 20
50 day DMA 20.47
100 day DMA 21.06
150 day DMA 21.18
200 day DMA 21.03

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2119.2
12 day EMA19.3319.3419.36
20 day EMA19.5419.5719.6
35 day EMA19.9920.0320.08
50 day EMA20.4620.5120.56

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.1919.12
12 day SMA19.2719.3119.36
20 day SMA19.5119.5419.58
35 day SMA2020.0520.09
50 day SMA20.4720.5320.58
100 day SMA21.0621.0821.11
150 day SMA21.1821.1921.2
200 day SMA21.0321.0421.04
Back to top | Use Dark Theme