StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 20.58 and 20.88

Daily Target 120.51
Daily Target 220.64
Daily Target 320.806666666667
Daily Target 420.94
Daily Target 521.11

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Mon 26 January 2026 20.78 (-0.53%) 20.97 20.67 - 20.97 0.2695 times
Fri 23 January 2026 20.89 (-1.37%) 21.11 20.79 - 21.17 0.3568 times
Thu 22 January 2026 21.18 (-1.12%) 21.18 21.09 - 21.35 0.1503 times
Wed 21 January 2026 21.42 (-0.7%) 21.42 21.30 - 21.66 1.2007 times
Tue 20 January 2026 21.57 (1.08%) 21.24 21.20 - 21.79 1.2141 times
Fri 16 January 2026 21.34 (0.52%) 21.47 21.23 - 21.66 1.236 times
Thu 15 January 2026 21.23 (1.1%) 20.99 20.58 - 21.68 2.3392 times
Wed 14 January 2026 21.00 (-4.37%) 21.46 20.85 - 21.46 2.9438 times
Tue 13 January 2026 21.96 (-0.63%) 21.94 21.85 - 22.05 0.1333 times
Mon 12 January 2026 22.10 (0.27%) 22.01 21.99 - 22.16 0.1562 times
Fri 09 January 2026 22.04 (0.32%) 21.98 21.95 - 22.19 0.0982 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.58 and 20.88

Weekly Target 120.51
Weekly Target 220.64
Weekly Target 320.806666666667
Weekly Target 420.94
Weekly Target 521.11

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Mon 26 January 2026 20.78 (-0.53%) 20.97 20.67 - 20.97 0.1652 times
Fri 23 January 2026 20.89 (-2.11%) 21.24 20.79 - 21.79 1.7905 times
Fri 16 January 2026 21.34 (-3.18%) 22.01 20.58 - 22.16 4.1721 times
Fri 09 January 2026 22.04 (0.23%) 22.08 21.80 - 22.19 0.4178 times
Fri 02 January 2026 21.99 (0.83%) 21.81 21.55 - 22.18 0.4795 times
Fri 26 December 2025 21.81 (-2.42%) 22.39 21.73 - 22.50 0.6483 times
Fri 19 December 2025 22.35 (0.68%) 22.20 21.99 - 22.41 0.4662 times
Fri 12 December 2025 22.20 (3.45%) 21.49 21.40 - 22.50 0.8731 times
Fri 05 December 2025 21.46 (-2.28%) 21.96 21.01 - 22.30 0.7903 times
Fri 28 November 2025 21.96 (3.63%) 21.28 21.19 - 21.96 0.1971 times
Fri 21 November 2025 21.19 (0.71%) 21.05 21.03 - 21.75 0.372 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.88 and 21.49

Monthly Target 119.57
Monthly Target 220.18
Monthly Target 321.183333333333
Monthly Target 421.79
Monthly Target 522.79

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Mon 26 January 2026 20.78 (-4.77%) 21.88 20.58 - 22.19 2.7198 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 1.2655 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.4087 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.5444 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 1.1986 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.707 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.5482 times
Mon 30 June 2025 20.93 (4.39%) 20.35 19.81 - 21.25 0.9011 times
Fri 30 May 2025 20.05 (-0.5%) 20.25 19.85 - 20.67 0.7005 times
Wed 30 April 2025 20.15 (-4.28%) 20.93 17.99 - 21.10 1.0061 times
Mon 31 March 2025 21.05 (-1.17%) 21.27 20.36 - 21.52 1.0311 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.46
20 day DMA 21.63
35 day DMA 21.82
50 day DMA 21.71
100 day DMA 21.66
150 day DMA 21.35
200 day DMA 21.04

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.2121.37
12 day EMA21.3621.4621.56
20 day EMA21.5221.621.67
35 day EMA21.5721.6221.66
50 day EMA21.6121.6421.67

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2821.35
12 day SMA21.4621.5521.64
20 day SMA21.6321.7121.78
35 day SMA21.8221.8421.87
50 day SMA21.7121.7221.72
100 day SMA21.6621.6621.65
150 day SMA21.3521.3521.35
200 day SMA21.0421.0321.02
Back to top | Use Dark Theme