StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 21.89 and 22.26 | Daily Target 1 | 21.81 | | Daily Target 2 | 21.97 | | Daily Target 3 | 22.176666666667 | | Daily Target 4 | 22.34 | | Daily Target 5 | 22.55 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.14 (-0.23%) |
22.19 |
22.01 - 22.38 |
1.0359 times |
Tue 16 September 2025 |
22.19 (1.19%) |
21.93 |
21.93 - 22.37 |
2.4804 times |
Mon 15 September 2025 |
21.93 (2.52%) |
21.38 |
21.38 - 21.93 |
2.1337 times |
Fri 12 September 2025 |
21.39 (0.52%) |
21.31 |
21.31 - 21.39 |
0.4746 times |
Thu 11 September 2025 |
21.28 (-0.14%) |
21.34 |
21.28 - 21.39 |
1.1061 times |
Wed 10 September 2025 |
21.31 (-0.09%) |
21.30 |
21.17 - 21.33 |
0.4251 times |
Tue 09 September 2025 |
21.33 (0.23%) |
21.28 |
21.20 - 21.35 |
0.553 times |
Mon 08 September 2025 |
21.28 (0.81%) |
21.28 |
21.15 - 21.28 |
0.6521 times |
Fri 05 September 2025 |
21.11 (0.24%) |
21.06 |
21.01 - 21.18 |
0.4499 times |
Thu 04 September 2025 |
21.06 (0.33%) |
21.00 |
20.90 - 21.14 |
0.6892 times |
Wed 03 September 2025 |
20.99 (2.24%) |
20.62 |
20.60 - 21.10 |
2.5836 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 21.76 and 22.76 | Weekly Target 1 | 20.97 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.966666666667 | | Weekly Target 4 | 22.55 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.14 (3.51%) |
21.38 |
21.38 - 22.38 |
1.7102 times |
Fri 12 September 2025 |
21.39 (1.33%) |
21.28 |
21.15 - 21.39 |
0.9719 times |
Fri 05 September 2025 |
21.11 (2.73%) |
20.67 |
20.50 - 21.18 |
1.5665 times |
Fri 29 August 2025 |
20.55 (0%) |
20.77 |
20.52 - 20.83 |
0.2111 times |
Fri 29 August 2025 |
20.55 (-1.44%) |
20.84 |
20.52 - 21.13 |
1.6577 times |
Fri 22 August 2025 |
20.85 (1.16%) |
20.65 |
20.55 - 21.00 |
0.7233 times |
Fri 15 August 2025 |
20.61 (1.03%) |
20.47 |
20.40 - 20.84 |
1.168 times |
Fri 08 August 2025 |
20.40 (-0.49%) |
20.53 |
20.40 - 20.70 |
0.396 times |
Fri 01 August 2025 |
20.50 (-0.34%) |
20.60 |
20.47 - 20.92 |
0.4859 times |
Fri 25 July 2025 |
20.57 (-0.68%) |
20.74 |
20.40 - 21.12 |
1.1093 times |
Fri 18 July 2025 |
20.71 (-1.47%) |
20.98 |
20.60 - 21.10 |
0.5244 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 21.32 and 23.2 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 20.97 | | Monthly Target 3 | 21.673333333333 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 23.55 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.14 (7.74%) |
20.67 |
20.50 - 22.38 |
0.925 times |
Fri 29 August 2025 |
20.55 (0.05%) |
20.67 |
20.40 - 21.13 |
0.9193 times |
Thu 31 July 2025 |
20.54 (-1.86%) |
20.86 |
20.40 - 21.24 |
0.7128 times |
Mon 30 June 2025 |
20.93 (4.39%) |
20.35 |
19.81 - 21.25 |
1.1717 times |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.9108 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.3082 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.3407 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.7251 times |
Fri 31 January 2025 |
21.07 (0.43%) |
21.17 |
20.30 - 21.47 |
0.9718 times |
Tue 31 December 2024 |
20.98 (1.16%) |
20.94 |
20.45 - 21.58 |
1.0148 times |
Tue 26 November 2024 |
20.74 (0.44%) |
20.62 |
20.10 - 21.37 |
1.3468 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 21.79 | | 12 day DMA | 21.38 | | 20 day DMA | 21.11 | | 35 day DMA | 20.9 | | 50 day DMA | 20.86 | | 100 day DMA | 20.61 | | 150 day DMA | 20.6 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.87 | 21.73 | 21.5 | | 12 day EMA | 21.5 | 21.38 | 21.23 | | 20 day EMA | 21.28 | 21.19 | 21.08 | | 35 day EMA | 21.1 | 21.04 | 20.97 | | 50 day EMA | 20.95 | 20.9 | 20.85 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.79 | 21.62 | 21.45 | | 12 day SMA | 21.38 | 21.25 | 21.11 | | 20 day SMA | 21.11 | 21.05 | 20.99 | | 35 day SMA | 20.9 | 20.86 | 20.82 | | 50 day SMA | 20.86 | 20.83 | 20.8 | | 100 day SMA | 20.61 | 20.59 | 20.57 | | 150 day SMA | 20.6 | 20.59 | 20.58 | | 200 day SMA | 20.69 | 20.68 | 20.67 |
|
|
