StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 20.03 and 20.39 | Daily Target 1 | 19.78 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.136666666667 | | Daily Target 4 | 20.27 | | Daily Target 5 | 20.5 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.05 (0.05%) |
20.03 |
20.00 - 20.36 |
0.8589 times |
Thu 29 May 2025 |
20.04 (0.75%) |
20.06 |
19.91 - 20.33 |
0.6564 times |
Wed 28 May 2025 |
19.89 (-0.8%) |
20.08 |
19.87 - 20.56 |
1.865 times |
Tue 27 May 2025 |
20.05 (-0.45%) |
20.17 |
19.85 - 20.19 |
1.6503 times |
Fri 23 May 2025 |
20.14 (-1.76%) |
20.35 |
20.09 - 20.40 |
1.4479 times |
Thu 22 May 2025 |
20.50 (-0.53%) |
20.64 |
20.09 - 20.64 |
0.5583 times |
Wed 21 May 2025 |
20.61 (1.43%) |
20.15 |
20.09 - 20.66 |
0.9939 times |
Tue 20 May 2025 |
20.32 (0.1%) |
20.30 |
20.08 - 20.49 |
0.7669 times |
Mon 19 May 2025 |
20.30 (0.25%) |
20.03 |
20.03 - 20.42 |
0.6074 times |
Fri 16 May 2025 |
20.25 (-0.2%) |
20.34 |
20.15 - 20.35 |
0.5951 times |
Thu 15 May 2025 |
20.29 (0.05%) |
20.30 |
20.05 - 20.48 |
0.773 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 19.6 and 20.31 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 20.153333333333 | | Weekly Target 4 | 20.46 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.05 (-0.45%) |
20.17 |
19.85 - 20.56 |
1.6235 times |
Fri 23 May 2025 |
20.14 (-0.54%) |
20.03 |
20.03 - 20.66 |
1.4116 times |
Fri 16 May 2025 |
20.25 (1.45%) |
20.07 |
19.85 - 20.67 |
1.4651 times |
Fri 09 May 2025 |
19.96 (-1.48%) |
20.10 |
19.85 - 20.54 |
1.7621 times |
Fri 02 May 2025 |
20.26 (2.17%) |
20.12 |
19.81 - 20.26 |
1.0612 times |
Fri 25 April 2025 |
19.83 (-2.03%) |
20.12 |
19.59 - 20.53 |
1.0434 times |
Thu 17 April 2025 |
20.24 (1.66%) |
19.94 |
19.80 - 20.34 |
0.3713 times |
Wed 16 April 2025 |
19.91 (0%) |
19.94 |
19.80 - 20.32 |
0.4461 times |
Wed 16 April 2025 |
19.91 (0%) |
19.94 |
19.80 - 20.32 |
0 times |
Wed 16 April 2025 |
19.91 (5.07%) |
19.00 |
19.00 - 20.32 |
0.8157 times |
Fri 11 April 2025 |
18.95 (-1.81%) |
18.93 |
17.99 - 19.34 |
4.615 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 19.54 and 20.36 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 19.71 | | Monthly Target 3 | 20.19 | | Monthly Target 4 | 20.53 | | Monthly Target 5 | 21.01 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.8039 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.1545 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.1833 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.6399 times |
Fri 31 January 2025 |
21.07 (0.43%) |
21.17 |
20.30 - 21.47 |
0.8577 times |
Tue 31 December 2024 |
20.98 (1.16%) |
20.94 |
20.45 - 21.58 |
0.8956 times |
Tue 26 November 2024 |
20.74 (0.44%) |
20.62 |
20.10 - 21.37 |
1.1886 times |
Thu 31 October 2024 |
20.65 (-0.19%) |
20.79 |
19.57 - 21.02 |
1.3022 times |
Mon 30 September 2024 |
20.69 (0.19%) |
20.58 |
20.15 - 21.67 |
0.9755 times |
Fri 30 August 2024 |
20.65 (5.41%) |
19.60 |
18.92 - 20.75 |
0.9988 times |
Wed 31 July 2024 |
19.59 (6.24%) |
18.49 |
18.40 - 19.82 |
1.2812 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 20.23 | | 20 day DMA | 20.19 | | 35 day DMA | 20.11 | | 50 day DMA | 20.09 | | 100 day DMA | 20.58 | | 150 day DMA | 20.63 | | 200 day DMA | 20.54 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.09 | 20.12 | | 12 day EMA | 20.15 | 20.17 | 20.19 | | 20 day EMA | 20.17 | 20.18 | 20.19 | | 35 day EMA | 20.18 | 20.19 | 20.2 | | 50 day EMA | 20.17 | 20.17 | 20.18 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 20.12 | 20.24 | | 12 day SMA | 20.23 | 20.24 | 20.25 | | 20 day SMA | 20.19 | 20.19 | 20.19 | | 35 day SMA | 20.11 | 20.08 | 20.03 | | 50 day SMA | 20.09 | 20.12 | 20.14 | | 100 day SMA | 20.58 | 20.59 | 20.6 | | 150 day SMA | 20.63 | 20.63 | 20.63 | | 200 day SMA | 20.54 | 20.53 | 20.52 |
|
|
