StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 18.66 and 19.29 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.773333333333 | | Daily Target 4 | 19.18 | | Daily Target 5 | 19.4 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.95 (1.88%) |
18.47 |
18.37 - 19.00 |
0.5061 times |
Thu 10 April 2025 |
18.60 (-2.26%) |
18.98 |
18.41 - 18.98 |
0.7029 times |
Wed 09 April 2025 |
19.03 (4.27%) |
18.25 |
17.99 - 19.24 |
2.09 times |
Tue 08 April 2025 |
18.25 (-0.92%) |
18.98 |
18.16 - 18.98 |
1.3777 times |
Mon 07 April 2025 |
18.42 (-4.56%) |
18.93 |
18.12 - 19.34 |
2.6054 times |
Fri 04 April 2025 |
19.30 (-5.95%) |
20.37 |
19.23 - 20.50 |
1.234 times |
Thu 03 April 2025 |
20.52 (-1.44%) |
20.67 |
20.40 - 20.81 |
0.3749 times |
Wed 02 April 2025 |
20.82 (-1.14%) |
21.04 |
20.80 - 21.04 |
0.253 times |
Tue 01 April 2025 |
21.06 (0.05%) |
20.93 |
20.80 - 21.10 |
0.5654 times |
Mon 31 March 2025 |
21.05 (-0.47%) |
20.98 |
20.91 - 21.13 |
0.2905 times |
Fri 28 March 2025 |
21.15 (1.49%) |
21.05 |
21.00 - 21.20 |
0.4967 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 18.47 and 19.82 | Weekly Target 1 | 17.41 | | Weekly Target 2 | 18.18 | | Weekly Target 3 | 18.76 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.95 (-1.81%) |
18.93 |
17.99 - 19.34 |
2.1778 times |
Fri 04 April 2025 |
19.30 (-8.75%) |
20.98 |
19.23 - 21.13 |
0.8128 times |
Fri 28 March 2025 |
21.15 (1.49%) |
20.93 |
20.55 - 21.20 |
0.3158 times |
Fri 21 March 2025 |
20.84 (-1.14%) |
21.10 |
20.36 - 21.52 |
1.9321 times |
Fri 14 March 2025 |
21.08 (-0.61%) |
21.21 |
20.80 - 21.31 |
0.9735 times |
Fri 07 March 2025 |
21.21 (-0.42%) |
21.27 |
20.90 - 21.34 |
1.2974 times |
Fri 28 February 2025 |
21.30 (1.48%) |
20.95 |
20.82 - 21.32 |
0.7633 times |
Fri 21 February 2025 |
20.99 (-0.05%) |
21.00 |
20.88 - 21.20 |
0.4326 times |
Fri 14 February 2025 |
21.00 (-0.24%) |
21.00 |
20.80 - 21.20 |
0.6792 times |
Fri 07 February 2025 |
21.05 (-0.09%) |
21.16 |
20.87 - 21.43 |
0.6157 times |
Fri 31 January 2025 |
21.07 (-0.99%) |
21.18 |
21.01 - 21.43 |
0.4129 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 16.92 and 20.03 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 17.59 | | Monthly Target 3 | 19.346666666667 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.95 (-9.98%) |
20.93 |
17.99 - 21.10 |
0.7409 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.1752 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.6356 times |
Fri 31 January 2025 |
21.07 (0.43%) |
21.17 |
20.30 - 21.47 |
0.8518 times |
Tue 31 December 2024 |
20.98 (1.16%) |
20.94 |
20.45 - 21.58 |
0.8895 times |
Tue 26 November 2024 |
20.74 (0.44%) |
20.62 |
20.10 - 21.37 |
1.1805 times |
Thu 31 October 2024 |
20.65 (-0.19%) |
20.79 |
19.57 - 21.02 |
1.2933 times |
Mon 30 September 2024 |
20.69 (0.19%) |
20.58 |
20.15 - 21.67 |
0.9688 times |
Fri 30 August 2024 |
20.65 (5.41%) |
19.60 |
18.92 - 20.75 |
0.992 times |
Wed 31 July 2024 |
19.59 (6.24%) |
18.49 |
18.40 - 19.82 |
1.2725 times |
Fri 28 June 2024 |
18.44 (2.16%) |
18.25 |
18.01 - 19.20 |
0.9993 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 19.83 | | 20 day DMA | 20.33 | | 35 day DMA | 20.65 | | 50 day DMA | 20.79 | | 100 day DMA | 20.82 | | 150 day DMA | 20.72 | | 200 day DMA | 20.34 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.96 | 19.14 | | 12 day EMA | 19.56 | 19.67 | 19.86 | | 20 day EMA | 19.99 | 20.1 | 20.26 | | 35 day EMA | 20.38 | 20.46 | 20.57 | | 50 day EMA | 20.61 | 20.68 | 20.77 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.72 | 19.1 | | 12 day SMA | 19.83 | 19.99 | 20.16 | | 20 day SMA | 20.33 | 20.44 | 20.57 | | 35 day SMA | 20.65 | 20.72 | 20.78 | | 50 day SMA | 20.79 | 20.84 | 20.89 | | 100 day SMA | 20.82 | 20.84 | 20.87 | | 150 day SMA | 20.72 | 20.73 | 20.74 | | 200 day SMA | 20.34 | 20.34 | 20.34 |
|
|
