StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 19.48 and 19.72

Daily Target 119.28
Daily Target 219.43
Daily Target 319.523333333333
Daily Target 419.67
Daily Target 519.76

Daily price and volume Stonecastle Financial

Date Closing Open Range Volume
Fri 01 May 2026 19.57 (0.36%) 19.51 19.38 - 19.62 1.5848 times
Thu 30 April 2026 19.50 (-0.51%) 19.45 19.38 - 19.64 2.0348 times
Wed 29 April 2026 19.60 (0.31%) 19.59 19.35 - 19.60 0.6557 times
Tue 28 April 2026 19.54 (0.26%) 19.49 19.34 - 19.68 0.7622 times
Mon 27 April 2026 19.49 (0.41%) 19.40 19.40 - 19.68 0.7331 times
Fri 24 April 2026 19.41 (0.21%) 19.47 19.22 - 19.83 0.9339 times
Thu 23 April 2026 19.37 (-2.07%) 19.60 19.32 - 19.62 0.8614 times
Wed 22 April 2026 19.78 (0.25%) 19.77 19.75 - 19.86 0.5855 times
Tue 21 April 2026 19.73 (-0.35%) 19.83 19.56 - 19.90 0.8928 times
Mon 20 April 2026 19.80 (0.61%) 19.79 19.74 - 19.86 0.9557 times
Fri 17 April 2026 19.68 (-0.3%) 19.77 19.68 - 19.95 0.7815 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 19.46 and 19.8

Weekly Target 119.19
Weekly Target 219.38
Weekly Target 319.53
Weekly Target 419.72
Weekly Target 519.87

Weekly price and volumes for Stonecastle Financial

Date Closing Open Range Volume
Fri 01 May 2026 19.57 (0.82%) 19.40 19.34 - 19.68 1.0284 times
Fri 24 April 2026 19.41 (-1.37%) 19.79 19.22 - 19.90 0.7537 times
Fri 17 April 2026 19.68 (1.03%) 19.41 19.36 - 19.95 0.8214 times
Fri 10 April 2026 19.48 (0.52%) 19.45 19.16 - 19.57 0.7964 times
Thu 02 April 2026 19.38 (3.75%) 18.70 18.68 - 19.38 0.9293 times
Fri 27 March 2026 18.68 (-2.3%) 19.10 18.65 - 19.32 0.7757 times
Fri 20 March 2026 19.12 (0.05%) 19.10 19.09 - 19.52 0.4453 times
Fri 13 March 2026 19.11 (1.11%) 18.98 18.45 - 19.48 0.9926 times
Fri 06 March 2026 18.90 (-4.21%) 19.60 18.90 - 19.71 1.3372 times
Fri 27 February 2026 19.73 (-0.85%) 19.88 19.55 - 19.93 2.1198 times
Fri 20 February 2026 19.90 (-0.55%) 19.98 19.71 - 20.20 1.6951 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 19.48 and 19.72

Monthly Target 119.28
Monthly Target 219.43
Monthly Target 319.523333333333
Monthly Target 419.67
Monthly Target 519.76

Monthly price and volumes Stonecastle Financial

Date Closing Open Range Volume
Fri 01 May 2026 19.57 (0.36%) 19.51 19.38 - 19.62 0.0986 times
Thu 30 April 2026 19.50 (2.31%) 19.17 19.07 - 19.95 1.2441 times
Tue 31 March 2026 19.06 (-3.4%) 19.60 18.45 - 19.71 1.409 times
Fri 27 February 2026 19.73 (-7.15%) 21.22 19.55 - 21.56 2.0679 times
Fri 30 January 2026 21.25 (-2.61%) 21.88 20.58 - 22.19 2.2115 times
Wed 31 December 2025 21.82 (-0.64%) 21.96 21.01 - 22.50 0.911 times
Fri 28 November 2025 21.96 (3.78%) 21.19 20.89 - 21.96 0.2942 times
Fri 31 October 2025 21.16 (-3.47%) 21.94 21.06 - 22.16 0.3919 times
Tue 30 September 2025 21.92 (6.67%) 20.67 20.50 - 23.67 0.8628 times
Fri 29 August 2025 20.55 (0.05%) 20.67 20.40 - 21.13 0.5089 times
Thu 31 July 2025 20.54 (-1.86%) 20.86 20.40 - 21.24 0.3946 times

monthly chart StonecastleFinancial

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.6
20 day DMA 19.54
35 day DMA 19.36
50 day DMA 19.42
100 day DMA 20.43
150 day DMA 20.8
200 day DMA 20.85

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5319.55
12 day EMA19.5419.5319.54
20 day EMA19.5219.5119.51
35 day EMA19.5119.5119.51
50 day EMA19.4719.4719.47

SMA (simple moving average) of Stonecastle Financial BANX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5119.48
12 day SMA19.619.6119.62
20 day SMA19.5419.5319.52
35 day SMA19.3619.3619.34
50 day SMA19.4219.4319.44
100 day SMA20.4320.4520.47
150 day SMA20.820.8220.83
200 day SMA20.8520.8520.86
Back to top | Use Dark Theme