StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StonecastleFinancial Strong Daily Stock price targets for StonecastleFinancial BANX are 20.93 and 21.35 | Daily Target 1 | 20.86 | | Daily Target 2 | 21 | | Daily Target 3 | 21.276666666667 | | Daily Target 4 | 21.42 | | Daily Target 5 | 21.7 |
Daily price and volume Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.15 (-2.76%) |
21.55 |
21.13 - 21.55 |
1.1812 times |
Tue 18 November 2025 |
21.75 (2.84%) |
21.03 |
21.03 - 21.75 |
1.9337 times |
Mon 17 November 2025 |
21.15 (0.52%) |
21.05 |
21.05 - 21.25 |
0.8091 times |
Fri 14 November 2025 |
21.04 (0.1%) |
21.05 |
21.00 - 21.44 |
0.5663 times |
Thu 13 November 2025 |
21.02 (-0.28%) |
21.10 |
20.99 - 21.44 |
1.0356 times |
Wed 12 November 2025 |
21.08 (-0.66%) |
21.22 |
20.89 - 21.30 |
1.4968 times |
Tue 11 November 2025 |
21.22 (0.47%) |
21.24 |
21.04 - 21.30 |
0.5502 times |
Mon 10 November 2025 |
21.12 (0.52%) |
21.14 |
21.00 - 21.27 |
0.7362 times |
Fri 07 November 2025 |
21.01 (-0.14%) |
21.20 |
20.96 - 21.21 |
0.9871 times |
Thu 06 November 2025 |
21.04 (-1.08%) |
21.27 |
21.02 - 21.38 |
0.7039 times |
Wed 05 November 2025 |
21.27 (-0.37%) |
21.21 |
21.15 - 21.34 |
0.356 times |
Weekly price and charts StonecastleFinancial Strong weekly Stock price targets for StonecastleFinancial BANX are 21.09 and 21.81 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 20.87 | | Weekly Target 3 | 21.31 | | Weekly Target 4 | 21.59 | | Weekly Target 5 | 22.03 |
Weekly price and volumes for Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.15 (0.52%) |
21.05 |
21.03 - 21.75 |
0.9272 times |
Fri 14 November 2025 |
21.04 (0.14%) |
21.14 |
20.89 - 21.44 |
1.0362 times |
Fri 07 November 2025 |
21.01 (-0.71%) |
21.19 |
20.96 - 21.38 |
0.585 times |
Fri 31 October 2025 |
21.16 (0%) |
21.15 |
21.15 - 21.52 |
0.1721 times |
Fri 31 October 2025 |
21.16 (-2.53%) |
21.80 |
21.06 - 21.80 |
0.8641 times |
Fri 24 October 2025 |
21.71 (0.18%) |
21.55 |
21.50 - 21.98 |
0.8488 times |
Fri 17 October 2025 |
21.67 (0.37%) |
21.75 |
21.25 - 21.88 |
1.2044 times |
Fri 10 October 2025 |
21.59 (-1.73%) |
21.98 |
21.55 - 22.00 |
1.3841 times |
Fri 03 October 2025 |
21.97 (0%) |
22.24 |
21.75 - 22.34 |
1.3645 times |
Fri 26 September 2025 |
21.97 (-3.85%) |
22.34 |
21.50 - 22.34 |
1.6135 times |
Fri 19 September 2025 |
22.85 (6.83%) |
21.38 |
21.38 - 23.67 |
4.594 times |
Monthly price and charts StonecastleFinancial Strong monthly Stock price targets for StonecastleFinancial BANX are 20.59 and 21.45 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 21.263333333333 | | Monthly Target 4 | 21.64 | | Monthly Target 5 | 22.12 |
Monthly price and volumes Stonecastle Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
21.15 (-0.05%) |
21.19 |
20.89 - 21.75 |
0.3731 times |
Fri 31 October 2025 |
21.16 (-3.47%) |
21.94 |
21.06 - 22.16 |
0.7285 times |
Tue 30 September 2025 |
21.92 (6.67%) |
20.67 |
20.50 - 23.67 |
1.6037 times |
Fri 29 August 2025 |
20.55 (0.05%) |
20.67 |
20.40 - 21.13 |
0.946 times |
Thu 31 July 2025 |
20.54 (-1.86%) |
20.86 |
20.40 - 21.24 |
0.7335 times |
Mon 30 June 2025 |
20.93 (4.39%) |
20.35 |
19.81 - 21.25 |
1.2057 times |
Fri 30 May 2025 |
20.05 (-0.5%) |
20.25 |
19.85 - 20.67 |
0.9373 times |
Wed 30 April 2025 |
20.15 (-4.28%) |
20.93 |
17.99 - 21.10 |
1.3462 times |
Mon 31 March 2025 |
21.05 (-1.17%) |
21.27 |
20.36 - 21.52 |
1.3797 times |
Fri 28 February 2025 |
21.30 (1.09%) |
21.16 |
20.80 - 21.43 |
0.7462 times |
Fri 31 January 2025 |
21.07 (0.43%) |
21.17 |
20.30 - 21.47 |
1 times |
DMA SMA EMA moving averages of Stonecastle Financial BANX
DMA (daily moving average) of Stonecastle Financial BANX
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 21.18 | | 20 day DMA | 21.28 | | 35 day DMA | 21.46 | | 50 day DMA | 21.61 | | 100 day DMA | 21.19 | | 150 day DMA | 20.88 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Stonecastle Financial BANX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.32 | 21.1 | | 12 day EMA | 21.24 | 21.26 | 21.17 | | 20 day EMA | 21.3 | 21.32 | 21.27 | | 35 day EMA | 21.4 | 21.42 | 21.4 | | 50 day EMA | 21.54 | 21.56 | 21.55 |
SMA (simple moving average) of Stonecastle Financial BANX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.21 | 21.1 | | 12 day SMA | 21.18 | 21.18 | 21.14 | | 20 day SMA | 21.28 | 21.31 | 21.32 | | 35 day SMA | 21.46 | 21.49 | 21.49 | | 50 day SMA | 21.61 | 21.61 | 21.6 | | 100 day SMA | 21.19 | 21.19 | 21.18 | | 150 day SMA | 20.88 | 20.88 | 20.86 | | 200 day SMA | 20.83 | 20.83 | 20.83 |
|
|
