Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 90.8 and 93.76
| Daily Target 1 | 90.26 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 93.216666666667 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 96.18 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.43 (-0.72%) | 93.80 | 92.13 - 95.09 | 0.801 times | Mon 16 March 2026 | 93.10 (0.53%) | 92.67 | 92.50 - 93.86 | 0.7404 times | Fri 13 March 2026 | 92.61 (1.03%) | 92.37 | 91.53 - 92.75 | 0.8286 times | Thu 12 March 2026 | 91.67 (-2.48%) | 94.11 | 91.65 - 95.84 | 1.1355 times | Wed 11 March 2026 | 94.00 (-4.37%) | 95.71 | 93.18 - 96.63 | 0.9777 times | Mon 09 March 2026 | 98.30 (-2.53%) | 99.52 | 97.10 - 99.79 | 1.2764 times | Fri 06 March 2026 | 100.85 (2.51%) | 97.57 | 96.31 - 101.02 | 1.4237 times | Thu 05 March 2026 | 98.38 (2.7%) | 95.89 | 95.81 - 98.67 | 1.1854 times | Wed 04 March 2026 | 95.79 (0.24%) | 95.23 | 94.82 - 96.42 | 0.7659 times | Tue 03 March 2026 | 95.56 (1.39%) | 93.50 | 92.96 - 96.37 | 0.8653 times | Mon 02 March 2026 | 94.25 (0.64%) | 92.90 | 92.13 - 94.46 | 1.0733 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 90.8 and 93.76
| Weekly Target 1 | 90.26 |
| Weekly Target 2 | 91.34 |
| Weekly Target 3 | 93.216666666667 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.43 (-0.19%) | 92.67 | 92.13 - 95.09 | 0.337 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.9221 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.1616 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.566 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.9317 times | Fri 13 February 2026 | 94.38 (0%) | 93.31 | 92.28 - 94.76 | 0.2967 times | Fri 13 February 2026 | 94.38 (-4.21%) | 98.52 | 91.70 - 99.56 | 1.468 times | Fri 06 February 2026 | 98.53 (-4.46%) | 103.62 | 94.90 - 103.92 | 1.1616 times | Fri 30 January 2026 | 103.13 (-3.28%) | 107.12 | 101.04 - 107.90 | 1.244 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 0.9114 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.6471 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 87.24 and 96.73
| Monthly Target 1 | 85.5 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 94.993333333333 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.43 (-1.3%) | 92.90 | 91.53 - 101.02 | 0.6547 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4669 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0549 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.3128 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8573 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.112 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.1148 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7703 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.8083 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.848 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5321 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 95.05 |
| 20 day DMA | 93.67 |
| 35 day DMA | 95.83 |
| 50 day DMA | 100.07 |
| 100 day DMA | 107.13 |
| 150 day DMA | 115.46 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 93.79 | 94.14 |
| 12 day EMA | 94.16 | 94.47 | 94.72 |
| 20 day EMA | 94.88 | 95.14 | 95.36 |
| 35 day EMA | 97.62 | 97.93 | 98.21 |
| 50 day EMA | 100.36 | 100.68 | 100.99 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 93.94 | 95.49 |
| 12 day SMA | 95.05 | 95.22 | 95.06 |
| 20 day SMA | 93.67 | 93.76 | 93.83 |
| 35 day SMA | 95.83 | 96.22 | 96.61 |
| 50 day SMA | 100.07 | 100.39 | 100.77 |
| 100 day SMA | 107.13 | 107.48 | 107.82 |
| 150 day SMA | 115.46 | 115.75 | 116.05 |
| 200 day SMA | 123.45 | 123.77 | 124.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.