PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 132.31 and 134.3 | Daily Target 1 | 130.93 | | Daily Target 2 | 131.69 | | Daily Target 3 | 132.91666666667 | | Daily Target 4 | 133.68 | | Daily Target 5 | 134.91 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
132.46 (0.64%) |
132.28 |
132.15 - 134.14 |
1.7839 times |
Tue 16 September 2025 |
131.62 (-0.27%) |
131.96 |
130.24 - 132.40 |
1.4101 times |
Mon 15 September 2025 |
131.97 (-2.32%) |
135.34 |
131.77 - 135.78 |
1.0347 times |
Fri 12 September 2025 |
135.11 (-0.26%) |
135.09 |
134.68 - 135.97 |
0.6153 times |
Thu 11 September 2025 |
135.46 (1.8%) |
132.88 |
132.66 - 135.76 |
0.8008 times |
Wed 10 September 2025 |
133.07 (-1%) |
133.90 |
132.44 - 135.05 |
0.8769 times |
Tue 09 September 2025 |
134.41 (-0.75%) |
135.10 |
134.07 - 135.79 |
0.6543 times |
Mon 08 September 2025 |
135.43 (-0.01%) |
135.63 |
134.58 - 136.05 |
0.9888 times |
Fri 05 September 2025 |
135.44 (-1.37%) |
137.72 |
133.72 - 138.19 |
0.8947 times |
Thu 04 September 2025 |
137.32 (1.25%) |
135.53 |
134.79 - 137.39 |
0.9406 times |
Wed 03 September 2025 |
135.63 (-0.24%) |
135.22 |
134.34 - 136.04 |
0.7302 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 128.58 and 134.12 | Weekly Target 1 | 127.29 | | Weekly Target 2 | 129.87 | | Weekly Target 3 | 132.82666666667 | | Weekly Target 4 | 135.41 | | Weekly Target 5 | 138.37 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
132.46 (-1.96%) |
135.34 |
130.24 - 135.78 |
1.0398 times |
Fri 12 September 2025 |
135.11 (-0.24%) |
135.63 |
132.44 - 136.05 |
0.9678 times |
Fri 05 September 2025 |
135.44 (-2.88%) |
138.69 |
133.72 - 139.06 |
0.8695 times |
Fri 29 August 2025 |
139.46 (0%) |
138.86 |
138.38 - 139.53 |
0.1989 times |
Fri 29 August 2025 |
139.46 (-0.96%) |
140.41 |
137.60 - 140.56 |
1.1909 times |
Fri 22 August 2025 |
140.81 (1.85%) |
138.33 |
137.23 - 141.19 |
1.1628 times |
Fri 15 August 2025 |
138.25 (-2.08%) |
141.10 |
134.81 - 141.59 |
1.4287 times |
Fri 08 August 2025 |
141.19 (1.33%) |
139.67 |
138.22 - 141.89 |
0.84 times |
Fri 01 August 2025 |
139.34 (-5.84%) |
148.04 |
138.37 - 148.11 |
1.3868 times |
Fri 25 July 2025 |
147.99 (3.18%) |
142.38 |
142.07 - 148.10 |
0.9147 times |
Fri 18 July 2025 |
143.43 (0.1%) |
143.10 |
140.22 - 144.50 |
1.0905 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 126.94 and 135.76 | Monthly Target 1 | 125.1 | | Monthly Target 2 | 128.78 | | Monthly Target 3 | 133.92 | | Monthly Target 4 | 137.6 | | Monthly Target 5 | 142.74 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
132.46 (-5.02%) |
138.69 |
130.24 - 139.06 |
0.6171 times |
Fri 29 August 2025 |
139.46 (-3.37%) |
143.12 |
134.81 - 143.58 |
1.1395 times |
Thu 31 July 2025 |
144.33 (-0.78%) |
145.69 |
140.22 - 148.76 |
1.1956 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.2544 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.7871 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.1818 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.0997 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.7558 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
1.0496 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
0.9194 times |
Tue 26 November 2024 |
146.19 (4.92%) |
139.14 |
138.02 - 150.71 |
0.7896 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 133.32 | | 12 day DMA | 134.49 | | 20 day DMA | 136.3 | | 35 day DMA | 137.68 | | 50 day DMA | 139.76 | | 100 day DMA | 145.64 | | 150 day DMA | 146.36 | | 200 day DMA | 145.56 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.97 | 133.22 | 134.02 | | 12 day EMA | 134.43 | 134.79 | 135.37 | | 20 day EMA | 135.68 | 136.02 | 136.48 | | 35 day EMA | 137.79 | 138.1 | 138.48 | | 50 day EMA | 139.64 | 139.93 | 140.27 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.32 | 133.45 | 134 | | 12 day SMA | 134.49 | 135.07 | 135.73 | | 20 day SMA | 136.3 | 136.62 | 136.99 | | 35 day SMA | 137.68 | 138.11 | 138.52 | | 50 day SMA | 139.76 | 140.01 | 140.29 | | 100 day SMA | 145.64 | 145.75 | 145.84 | | 150 day SMA | 146.36 | 146.45 | 146.57 | | 200 day SMA | 145.56 | 145.61 | 145.67 |
|
|
