PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 107.74 and 109.81 | Daily Target 1 | 107.14 | | Daily Target 2 | 108.34 | | Daily Target 3 | 109.20666666667 | | Daily Target 4 | 110.41 | | Daily Target 5 | 111.28 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
109.55 (-0.37%) |
109.92 |
108.00 - 110.07 |
0.8558 times |
Tue 18 November 2025 |
109.96 (-0.47%) |
110.40 |
109.07 - 111.34 |
0.3851 times |
Mon 17 November 2025 |
110.48 (-1.45%) |
111.87 |
110.00 - 111.88 |
0.8762 times |
Fri 14 November 2025 |
112.10 (0.27%) |
112.32 |
110.65 - 112.63 |
1.0856 times |
Thu 13 November 2025 |
111.80 (0.65%) |
110.69 |
109.99 - 111.90 |
1.3359 times |
Wed 12 November 2025 |
111.08 (-0.5%) |
111.72 |
110.83 - 111.98 |
0.6421 times |
Tue 11 November 2025 |
111.64 (0.14%) |
111.33 |
110.84 - 112.32 |
0.7613 times |
Mon 10 November 2025 |
111.48 (-0.43%) |
112.05 |
110.16 - 112.65 |
0.8889 times |
Fri 07 November 2025 |
111.96 (-0.76%) |
112.51 |
110.70 - 112.86 |
1.3035 times |
Thu 06 November 2025 |
112.82 (-3.16%) |
116.16 |
112.07 - 117.03 |
1.8657 times |
Wed 05 November 2025 |
116.50 (1.18%) |
115.14 |
114.31 - 116.81 |
1.4754 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 106.84 and 110.72 | Weekly Target 1 | 105.93 | | Weekly Target 2 | 107.74 | | Weekly Target 3 | 109.81 | | Weekly Target 4 | 111.62 | | Weekly Target 5 | 113.69 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
109.55 (-2.27%) |
111.87 |
108.00 - 111.88 |
0.4421 times |
Fri 14 November 2025 |
112.10 (0.13%) |
112.05 |
109.99 - 112.65 |
0.9843 times |
Fri 07 November 2025 |
111.96 (-4.33%) |
116.17 |
110.70 - 117.03 |
1.1229 times |
Fri 31 October 2025 |
117.03 (0%) |
116.82 |
116.08 - 118.01 |
0.2133 times |
Fri 31 October 2025 |
117.03 (-6.08%) |
124.59 |
116.08 - 125.29 |
1.2048 times |
Fri 24 October 2025 |
124.60 (-1.55%) |
126.75 |
124.21 - 128.78 |
1.0389 times |
Fri 17 October 2025 |
126.56 (0.8%) |
125.69 |
125.25 - 129.24 |
1.0205 times |
Fri 10 October 2025 |
125.55 (0.75%) |
124.96 |
123.26 - 127.14 |
0.9821 times |
Fri 03 October 2025 |
124.61 (-2.81%) |
128.60 |
119.02 - 130.32 |
1.5617 times |
Fri 26 September 2025 |
128.21 (-1.38%) |
128.60 |
126.13 - 130.88 |
1.4296 times |
Fri 19 September 2025 |
130.00 (-3.78%) |
135.34 |
129.33 - 135.78 |
1.5804 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 104.26 and 113.29 | Monthly Target 1 | 102.5 | | Monthly Target 2 | 106.02 | | Monthly Target 3 | 111.52666666667 | | Monthly Target 4 | 115.05 | | Monthly Target 5 | 120.56 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
109.55 (-6.39%) |
116.17 |
108.00 - 117.03 |
0.7101 times |
Fri 31 October 2025 |
117.03 (-7.68%) |
126.76 |
116.08 - 129.24 |
1.427 times |
Tue 30 September 2025 |
126.76 (-9.11%) |
138.69 |
119.02 - 139.06 |
1.4306 times |
Fri 29 August 2025 |
139.46 (-3.37%) |
143.12 |
134.81 - 143.58 |
0.9886 times |
Thu 31 July 2025 |
144.33 (-0.78%) |
145.69 |
140.22 - 148.76 |
1.0373 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.0883 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.6829 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.0253 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
0.9541 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.6557 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
0.9107 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 110.78 | | 12 day DMA | 112.04 | | 20 day DMA | 115.58 | | 35 day DMA | 120.17 | | 50 day DMA | 123.12 | | 100 day DMA | 132.08 | | 150 day DMA | 138.49 | | 200 day DMA | 140.94 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.54 | 111.03 | 111.57 | | 12 day EMA | 112.6 | 113.16 | 113.74 | | 20 day EMA | 115.12 | 115.71 | 116.32 | | 35 day EMA | 118.89 | 119.44 | 120 | | 50 day EMA | 122.86 | 123.4 | 123.95 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.78 | 111.08 | 111.42 | | 12 day SMA | 112.04 | 112.67 | 113.26 | | 20 day SMA | 115.58 | 116.43 | 117.31 | | 35 day SMA | 120.17 | 120.58 | 121.06 | | 50 day SMA | 123.12 | 123.59 | 124.07 | | 100 day SMA | 132.08 | 132.44 | 132.78 | | 150 day SMA | 138.49 | 138.73 | 138.96 | | 200 day SMA | 140.94 | 141.13 | 141.32 |
|
|
