Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 97.1 and 99.93
| Daily Target 1 | 94.83 |
| Daily Target 2 | 96.54 |
| Daily Target 3 | 97.663333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 100.49 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.24 (0.68%) | 97.89 | 95.96 - 98.79 | 2.1091 times | Wed 17 June 2026 | 97.58 (-2.69%) | 99.02 | 97.06 - 100.85 | 1.0703 times | Tue 16 June 2026 | 100.28 (-0.61%) | 101.16 | 99.17 - 102.62 | 1.0059 times | Mon 15 June 2026 | 100.90 (0.27%) | 102.90 | 100.25 - 103.30 | 1.0675 times | Fri 12 June 2026 | 100.63 (1.37%) | 99.27 | 98.11 - 100.99 | 0.7839 times | Thu 11 June 2026 | 99.27 (-1.81%) | 99.15 | 98.69 - 100.94 | 0.935 times | Wed 10 June 2026 | 101.10 (0.82%) | 100.28 | 98.91 - 101.77 | 0.7946 times | Tue 09 June 2026 | 100.28 (1.37%) | 98.26 | 97.45 - 100.54 | 0.445 times | Mon 08 June 2026 | 98.92 (-1.6%) | 99.46 | 98.57 - 100.48 | 1.0729 times | Fri 05 June 2026 | 100.53 (1.06%) | 99.74 | 99.69 - 101.33 | 0.7158 times | Thu 04 June 2026 | 99.48 (1.05%) | 100.89 | 99.21 - 102.03 | 0.6646 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 93.43 and 100.77
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 102.37 |
| Weekly Target 5 | 106.51 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.3 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9977 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.0102 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8848 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.9233 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.322 times | Fri 08 May 2026 | 93.93 (2.79%) | 91.64 | 90.54 - 95.06 | 0.6225 times | Wed 06 May 2026 | 91.38 (-1.76%) | 93.05 | 90.54 - 94.40 | 0.6869 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.1069 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.1456 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.2765 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 97.1 and 104.44
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 99.166666666667 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 98.24 (1.3%) | 97.92 | 95.96 - 103.30 | 0.6723 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9352 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0801 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1622 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3039 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9377 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.167 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7621 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9885 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 0.9909 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6848 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 99.64 |
| 20 day DMA | 98.59 |
| 35 day DMA | 96.08 |
| 50 day DMA | 94.59 |
| 100 day DMA | 94.6 |
| 150 day DMA | 100.3 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 99.42 | 100.34 |
| 12 day EMA | 99.08 | 99.23 | 99.53 |
| 20 day EMA | 98.26 | 98.26 | 98.33 |
| 35 day EMA | 96.67 | 96.58 | 96.52 |
| 50 day EMA | 94.74 | 94.6 | 94.48 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.73 | 100.44 |
| 12 day SMA | 99.64 | 99.85 | 100.26 |
| 20 day SMA | 98.59 | 98.43 | 98.27 |
| 35 day SMA | 96.08 | 95.92 | 95.82 |
| 50 day SMA | 94.59 | 94.38 | 94.23 |
| 100 day SMA | 94.6 | 94.68 | 94.77 |
| 150 day SMA | 100.3 | 100.39 | 100.48 |
| 200 day SMA | 106.74 | 106.93 | 107.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.