Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 90.92 and 93.79
| Daily Target 1 | 90.21 |
| Daily Target 2 | 91.62 |
| Daily Target 3 | 93.083333333333 |
| Daily Target 4 | 94.49 |
| Daily Target 5 | 95.95 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.02 (0.42%) | 93.73 | 91.68 - 94.55 | 0.7175 times | Thu 30 April 2026 | 92.63 (-1.51%) | 92.92 | 91.82 - 93.78 | 1.0217 times | Wed 29 April 2026 | 94.05 (3.36%) | 93.14 | 90.65 - 94.11 | 1.204 times | Tue 28 April 2026 | 90.99 (1.18%) | 91.37 | 90.17 - 92.29 | 0.9812 times | Mon 27 April 2026 | 89.93 (0.12%) | 89.80 | 89.54 - 91.11 | 0.9896 times | Fri 24 April 2026 | 89.82 (-1.24%) | 90.43 | 89.19 - 90.93 | 1.0056 times | Thu 23 April 2026 | 90.95 (-2.65%) | 92.41 | 89.41 - 92.62 | 0.8307 times | Wed 22 April 2026 | 93.43 (-0.27%) | 93.38 | 92.54 - 94.31 | 1.0009 times | Tue 21 April 2026 | 93.68 (0.63%) | 93.08 | 92.62 - 95.40 | 1.0753 times | Mon 20 April 2026 | 93.09 (1.23%) | 91.96 | 91.59 - 93.34 | 1.1735 times | Fri 17 April 2026 | 91.96 (-0.18%) | 93.07 | 91.18 - 93.30 | 1.0494 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.28 and 96.29
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 92.37 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 0.8484 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 0.8781 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 0.9784 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 0.9016 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.0565 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.521 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5071 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.836 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.0531 times | Fri 27 February 2026 | 93.65 (2.64%) | 90.44 | 86.89 - 94.78 | 1.4197 times | Fri 20 February 2026 | 91.24 (-3.33%) | 94.71 | 90.32 - 95.99 | 0.8447 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 90.92 and 93.79
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 91.62 |
| Monthly Target 3 | 93.083333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.02 (0.42%) | 93.73 | 91.68 - 94.55 | 0.0361 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1856 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2757 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.4313 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0293 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.281 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8365 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.085 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0877 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7517 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7887 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 92.14 |
| 20 day DMA | 91.04 |
| 35 day DMA | 91.59 |
| 50 day DMA | 92.32 |
| 100 day DMA | 99.99 |
| 150 day DMA | 106.34 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.18 | 91.95 |
| 12 day EMA | 91.92 | 91.72 | 91.55 |
| 20 day EMA | 91.74 | 91.61 | 91.5 |
| 35 day EMA | 91.98 | 91.92 | 91.88 |
| 50 day EMA | 92.44 | 92.42 | 92.41 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 91.48 | 91.15 |
| 12 day SMA | 92.14 | 91.91 | 91.6 |
| 20 day SMA | 91.04 | 90.98 | 90.89 |
| 35 day SMA | 91.59 | 91.62 | 91.78 |
| 50 day SMA | 92.32 | 92.32 | 92.36 |
| 100 day SMA | 99.99 | 100.18 | 100.39 |
| 150 day SMA | 106.34 | 106.57 | 106.82 |
| 200 day SMA | 114.34 | 114.58 | 114.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.