Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 115.83 and 118.82
| Daily Target 1 | 115.22 |
| Daily Target 2 | 116.44 |
| Daily Target 3 | 118.20666666667 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 121.2 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.67 (0.71%) | 118.75 | 116.98 - 119.97 | 0.845 times | Fri 31 July 2026 | 116.84 (0.44%) | 114.94 | 113.80 - 117.28 | 0.972 times | Thu 30 July 2026 | 116.33 (-4.75%) | 119.06 | 113.69 - 119.29 | 1.0784 times | Wed 29 July 2026 | 122.13 (2.74%) | 119.58 | 118.87 - 124.74 | 1.4383 times | Tue 28 July 2026 | 118.87 (2.94%) | 116.64 | 116.64 - 119.96 | 1.5627 times | Mon 27 July 2026 | 115.48 (1.7%) | 115.00 | 114.50 - 116.90 | 1.0207 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.8111 times | Fri 24 July 2026 | 113.55 (2.61%) | 111.23 | 110.64 - 114.35 | 0.8111 times | Thu 23 July 2026 | 110.66 (-0.08%) | 111.76 | 109.38 - 111.82 | 0.9711 times | Wed 22 July 2026 | 110.75 (-1.08%) | 112.73 | 110.10 - 113.24 | 0.4895 times | Tue 21 July 2026 | 111.96 (-2.83%) | 113.85 | 111.93 - 114.77 | 0.8907 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 115.83 and 118.82
| Weekly Target 1 | 115.22 |
| Weekly Target 2 | 116.44 |
| Weekly Target 3 | 118.20666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.67 (0.71%) | 118.75 | 116.98 - 119.97 | 0.2316 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.664 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2223 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.9621 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.0595 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.8002 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8606 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.6665 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.4332 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 1.1 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 1.1137 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 115.83 and 118.82
| Monthly Target 1 | 115.22 |
| Monthly Target 2 | 116.44 |
| Monthly Target 3 | 118.20666666667 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 117.67 (0.71%) | 118.75 | 116.98 - 119.97 | 0.0454 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 1.0165 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.1184 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9952 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1494 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2368 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3876 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9979 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2419 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.811 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0519 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 115.25 |
| 20 day DMA | 113.14 |
| 35 day DMA | 107.64 |
| 50 day DMA | 104.96 |
| 100 day DMA | 98.46 |
| 150 day DMA | 99.52 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.27 | 117.07 | 117.19 |
| 12 day EMA | 115.39 | 114.98 | 114.64 |
| 20 day EMA | 113.02 | 112.53 | 112.08 |
| 35 day EMA | 109.29 | 108.8 | 108.33 |
| 50 day EMA | 105.38 | 104.88 | 104.39 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 117.93 | 117.27 |
| 12 day SMA | 115.25 | 114.98 | 114.8 |
| 20 day SMA | 113.14 | 112.66 | 112.09 |
| 35 day SMA | 107.64 | 107.15 | 106.65 |
| 50 day SMA | 104.96 | 104.49 | 104.05 |
| 100 day SMA | 98.46 | 98.22 | 98.04 |
| 150 day SMA | 99.52 | 99.49 | 99.48 |
| 200 day SMA | 103.48 | 103.53 | 103.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.