Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 114.57 and 116.37
| Daily Target 1 | 114.04 |
| Daily Target 2 | 115.09 |
| Daily Target 3 | 115.84 |
| Daily Target 4 | 116.89 |
| Daily Target 5 | 117.64 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.14 (-0.32%) | 116.51 | 114.79 - 116.59 | 3.03 times | Thu 17 September 2026 | 116.51 (-0.18%) | 116.11 | 115.17 - 116.71 | 0.8207 times | Wed 16 September 2026 | 116.72 (-1.34%) | 117.72 | 116.40 - 118.43 | 0.7664 times | Tue 15 September 2026 | 118.30 (-0.18%) | 117.83 | 116.93 - 119.61 | 0.8646 times | Mon 14 September 2026 | 118.51 (2.34%) | 117.82 | 116.60 - 119.23 | 0.823 times | Fri 11 September 2026 | 115.80 (0.54%) | 115.03 | 114.80 - 115.97 | 0.557 times | Thu 10 September 2026 | 115.18 (0.37%) | 115.01 | 114.51 - 115.81 | 0.6755 times | Wed 09 September 2026 | 114.75 (-1.86%) | 117.02 | 114.60 - 117.05 | 0.8761 times | Tue 08 September 2026 | 116.93 (-3.93%) | 120.31 | 116.48 - 120.50 | 1.0048 times | Fri 04 September 2026 | 121.71 (-2.69%) | 123.47 | 121.65 - 123.58 | 0.582 times | Thu 03 September 2026 | 125.08 (0.87%) | 124.26 | 123.50 - 126.45 | 0.9269 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 113.06 and 117.88
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 114.08 |
| Weekly Target 3 | 116.84666666667 |
| Weekly Target 4 | 118.9 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.14 (0.29%) | 117.82 | 114.79 - 119.61 | 1.6358 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.8078 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 1.0005 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.7086 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 1.0207 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.8172 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.1271 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.6839 times | Fri 24 July 2026 | 113.55 (0%) | 111.23 | 110.64 - 114.35 | 0.2249 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.9736 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 1.0722 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 108.59 and 122.06
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 111.11 |
| Monthly Target 3 | 119.54333333333 |
| Monthly Target 4 | 124.58 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 116.14 (-8.8%) | 127.34 | 114.51 - 127.98 | 0.5972 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7141 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.966 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0627 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9457 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0922 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1752 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3186 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9482 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1801 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7706 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 117.24 |
| 12 day DMA | 118.3 |
| 20 day DMA | 121.32 |
| 35 day DMA | 120.92 |
| 50 day DMA | 118.8 |
| 100 day DMA | 108.24 |
| 150 day DMA | 102.94 |
| 200 day DMA | 104.31 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.82 | 117.16 | 117.49 |
| 12 day EMA | 118.31 | 118.71 | 119.11 |
| 20 day EMA | 119.21 | 119.53 | 119.85 |
| 35 day EMA | 118.65 | 118.8 | 118.94 |
| 50 day EMA | 117.66 | 117.72 | 117.77 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.24 | 117.17 | 116.9 |
| 12 day SMA | 118.3 | 119.09 | 120 |
| 20 day SMA | 121.32 | 121.66 | 121.96 |
| 35 day SMA | 120.92 | 120.93 | 121.09 |
| 50 day SMA | 118.8 | 118.63 | 118.43 |
| 100 day SMA | 108.24 | 108.02 | 107.76 |
| 150 day SMA | 102.94 | 102.8 | 102.64 |
| 200 day SMA | 104.31 | 104.28 | 104.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.