PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 142.82 and 145.58 | Daily Target 1 | 142.32 | | Daily Target 2 | 143.32 | | Daily Target 3 | 145.07666666667 | | Daily Target 4 | 146.08 | | Daily Target 5 | 147.84 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
144.33 (-1.08%) |
144.79 |
144.07 - 146.83 |
1.4252 times |
Wed 30 July 2025 |
145.91 (-0.94%) |
146.69 |
145.49 - 148.00 |
1.0305 times |
Tue 29 July 2025 |
147.29 (0.7%) |
146.73 |
145.04 - 147.35 |
1.2435 times |
Mon 28 July 2025 |
146.26 (-1.17%) |
148.04 |
146.00 - 148.11 |
0.8518 times |
Fri 25 July 2025 |
147.99 (1.09%) |
146.93 |
145.89 - 148.10 |
0.7622 times |
Thu 24 July 2025 |
146.40 (0.8%) |
144.85 |
144.03 - 146.66 |
1 times |
Wed 23 July 2025 |
145.24 (0.46%) |
144.44 |
143.91 - 145.70 |
1.1029 times |
Tue 22 July 2025 |
144.58 (1.35%) |
142.91 |
142.91 - 145.49 |
0.9335 times |
Mon 21 July 2025 |
142.66 (-0.54%) |
142.38 |
142.07 - 143.55 |
0.8477 times |
Fri 18 July 2025 |
143.43 (0.1%) |
144.17 |
142.93 - 144.17 |
0.8027 times |
Thu 17 July 2025 |
143.29 (0.73%) |
142.25 |
142.10 - 143.76 |
1.08 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 142.18 and 146.22 | Weekly Target 1 | 141.46 | | Weekly Target 2 | 142.9 | | Weekly Target 3 | 145.50333333333 | | Weekly Target 4 | 146.94 | | Weekly Target 5 | 149.54 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
144.33 (-2.47%) |
148.04 |
144.07 - 148.11 |
0.7349 times |
Fri 25 July 2025 |
147.99 (3.18%) |
142.38 |
142.07 - 148.10 |
0.7503 times |
Fri 18 July 2025 |
143.43 (0.1%) |
143.10 |
140.22 - 144.50 |
0.8945 times |
Fri 11 July 2025 |
143.29 (-2.61%) |
147.23 |
142.79 - 147.76 |
1.3456 times |
Thu 03 July 2025 |
147.13 (2.22%) |
143.99 |
142.94 - 148.76 |
1.232 times |
Fri 27 June 2025 |
143.94 (-3.47%) |
149.68 |
136.88 - 152.57 |
2.254 times |
Fri 20 June 2025 |
149.12 (-2.68%) |
153.67 |
148.60 - 154.29 |
0.7568 times |
Fri 13 June 2025 |
153.22 (-4.11%) |
159.13 |
151.39 - 159.38 |
0.8197 times |
Fri 06 June 2025 |
159.78 (1.18%) |
157.10 |
155.48 - 161.24 |
0.5811 times |
Fri 30 May 2025 |
157.91 (1.17%) |
157.50 |
156.21 - 159.75 |
0.6312 times |
Fri 23 May 2025 |
156.09 (0.07%) |
155.19 |
154.17 - 158.25 |
0.6115 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 138.01 and 146.55 | Monthly Target 1 | 135.9 | | Monthly Target 2 | 140.11 | | Monthly Target 3 | 144.43666666667 | | Monthly Target 4 | 148.65 | | Monthly Target 5 | 152.98 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
144.33 (-0.78%) |
145.69 |
140.22 - 148.76 |
1.199 times |
Mon 30 June 2025 |
145.46 (-7.88%) |
157.10 |
136.88 - 161.24 |
1.2578 times |
Fri 30 May 2025 |
157.91 (7.33%) |
146.34 |
144.30 - 159.75 |
0.7893 times |
Wed 30 April 2025 |
147.12 (-4.64%) |
154.07 |
135.00 - 155.58 |
1.1851 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.1028 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.7579 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
1.0525 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
0.9219 times |
Tue 26 November 2024 |
146.19 (4.92%) |
139.14 |
138.02 - 150.71 |
0.7918 times |
Thu 31 October 2024 |
139.33 (3.83%) |
137.69 |
132.18 - 144.17 |
0.942 times |
Mon 30 September 2024 |
134.19 (2.28%) |
131.07 |
128.92 - 137.40 |
0.7846 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 146.36 | | 12 day DMA | 144.97 | | 20 day DMA | 144.84 | | 35 day DMA | 146.58 | | 50 day DMA | 149.94 | | 100 day DMA | 148.84 | | 150 day DMA | 147.83 | | 200 day DMA | 146.36 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.62 | 146.27 | 146.45 | | 12 day EMA | 145.45 | 145.65 | 145.6 | | 20 day EMA | 145.72 | 145.87 | 145.87 | | 35 day EMA | 147.65 | 147.85 | 147.96 | | 50 day EMA | 149.83 | 150.05 | 150.22 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.36 | 146.77 | 146.64 | | 12 day SMA | 144.97 | 144.67 | 144.53 | | 20 day SMA | 144.84 | 144.93 | 145 | | 35 day SMA | 146.58 | 146.94 | 147.33 | | 50 day SMA | 149.94 | 150.17 | 150.34 | | 100 day SMA | 148.84 | 148.91 | 148.97 | | 150 day SMA | 147.83 | 147.79 | 147.74 | | 200 day SMA | 146.36 | 146.34 | 146.31 |
|
|
