Login or Join
HomepagePaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 103.39 and 105.25
| Daily Target 1 | 102.87 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 104.72666666667 |
| Daily Target 4 | 105.76 |
| Daily Target 5 | 106.59 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.94 (-1.18%) | 105.01 | 103.69 - 105.55 | 1.0151 times | Mon 26 January 2026 | 106.19 (-0.41%) | 107.12 | 105.29 - 107.90 | 1.0047 times | Fri 23 January 2026 | 106.63 (-0.52%) | 106.86 | 106.47 - 107.86 | 0.9115 times | Thu 22 January 2026 | 107.19 (0%) | 107.43 | 107.00 - 108.52 | 1.6867 times | Wed 21 January 2026 | 107.19 (-0.21%) | 107.07 | 106.80 - 108.72 | 1.2481 times | Tue 20 January 2026 | 107.42 (-3.36%) | 110.60 | 107.31 - 110.60 | 1.2371 times | Fri 16 January 2026 | 111.16 (0.59%) | 110.61 | 109.76 - 111.43 | 0.4855 times | Thu 15 January 2026 | 110.51 (0.2%) | 110.75 | 110.00 - 111.93 | 0.6168 times | Wed 14 January 2026 | 110.29 (0.57%) | 109.50 | 109.17 - 110.88 | 0.7825 times | Tue 13 January 2026 | 109.66 (-2.69%) | 112.29 | 108.91 - 112.74 | 1.012 times | Mon 12 January 2026 | 112.69 (-0.95%) | 112.89 | 112.39 - 113.99 | 0.7124 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 102.21 and 106.42
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 103.12 |
| Weekly Target 3 | 105.51 |
| Weekly Target 4 | 107.33 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.94 (-1.58%) | 107.12 | 103.69 - 107.90 | 0.4211 times | Fri 23 January 2026 | 106.63 (-4.08%) | 110.60 | 106.47 - 110.60 | 1.0598 times | Fri 16 January 2026 | 111.16 (-2.29%) | 112.89 | 108.91 - 113.99 | 0.7525 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.0447 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.6252 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6324 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.0343 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.2774 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.3081 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.8445 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8751 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 98.63 and 110.01
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 107.9 |
| Monthly Target 4 | 112.11 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 104.94 (-6.45%) | 112.12 | 103.69 - 115.07 | 0.91 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.4634 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9556 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2395 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2426 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8587 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.901 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9453 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.5932 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.8906 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.8287 times |
Indicator Analysis of PaychexInc
Please login to view indicator analysis. or View indicator analysis of PaychexInc PAYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 108.97 |
| 20 day DMA | 110.12 |
| 35 day DMA | 111.83 |
| 50 day DMA | 111.59 |
| 100 day DMA | 118.57 |
| 150 day DMA | 126.36 |
| 200 day DMA | 132.67 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 107.26 | 107.79 |
| 12 day EMA | 108.3 | 108.91 | 109.4 |
| 20 day EMA | 109.48 | 109.96 | 110.36 |
| 35 day EMA | 110.37 | 110.69 | 110.96 |
| 50 day EMA | 111.09 | 111.34 | 111.55 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 106.92 | 107.92 |
| 12 day SMA | 108.97 | 109.75 | 110.2 |
| 20 day SMA | 110.12 | 110.58 | 111 |
| 35 day SMA | 111.83 | 112.03 | 112.23 |
| 50 day SMA | 111.59 | 111.71 | 111.82 |
| 100 day SMA | 118.57 | 118.88 | 119.18 |
| 150 day SMA | 126.36 | 126.67 | 126.96 |
| 200 day SMA | 132.67 | 132.86 | 133.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.