PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets PaychexInc Strong Daily Stock price targets for PaychexInc PAYX are 144.13 and 150.45 | Daily Target 1 | 139.04 | | Daily Target 2 | 142.9 | | Daily Target 3 | 145.36333333333 | | Daily Target 4 | 149.22 | | Daily Target 5 | 151.68 |
Daily price and volume Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.75 (1.62%) |
144.48 |
141.51 - 147.83 |
0.6117 times |
Thu 10 April 2025 |
144.41 (-1.19%) |
145.32 |
140.20 - 146.48 |
0.9885 times |
Wed 09 April 2025 |
146.15 (6.67%) |
135.44 |
135.00 - 146.50 |
1.6855 times |
Tue 08 April 2025 |
137.01 (-2.48%) |
141.51 |
135.26 - 142.58 |
1.421 times |
Mon 07 April 2025 |
140.49 (-1.97%) |
140.80 |
136.82 - 145.54 |
1.4835 times |
Fri 04 April 2025 |
143.32 (-6.65%) |
152.84 |
143.24 - 153.05 |
0.9725 times |
Thu 03 April 2025 |
153.53 (-0.91%) |
154.91 |
152.48 - 155.58 |
0.8367 times |
Wed 02 April 2025 |
154.94 (0.23%) |
154.38 |
153.15 - 155.26 |
0.4536 times |
Tue 01 April 2025 |
154.59 (0.2%) |
154.07 |
152.96 - 155.16 |
0.619 times |
Mon 31 March 2025 |
154.28 (2.15%) |
151.40 |
151.40 - 154.71 |
0.9282 times |
Fri 28 March 2025 |
151.03 (4.28%) |
152.32 |
150.10 - 152.88 |
0.7716 times |
Weekly price and charts PaychexInc Strong weekly Stock price targets for PaychexInc PAYX are 140.88 and 153.71 | Weekly Target 1 | 130.36 | | Weekly Target 2 | 138.56 | | Weekly Target 3 | 143.19333333333 | | Weekly Target 4 | 151.39 | | Weekly Target 5 | 156.02 |
Weekly price and volumes for Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.75 (2.39%) |
140.80 |
135.00 - 147.83 |
1.8831 times |
Fri 04 April 2025 |
143.32 (-5.1%) |
151.40 |
143.24 - 155.58 |
1.159 times |
Fri 28 March 2025 |
151.03 (5.6%) |
143.63 |
143.33 - 152.88 |
0.4436 times |
Fri 21 March 2025 |
143.02 (-1.66%) |
144.91 |
142.01 - 148.44 |
1.0864 times |
Fri 14 March 2025 |
145.44 (-5.24%) |
153.48 |
142.88 - 158.37 |
1.2875 times |
Fri 07 March 2025 |
153.48 (1.19%) |
151.77 |
147.86 - 154.98 |
1.1913 times |
Fri 28 February 2025 |
151.67 (2.13%) |
148.61 |
148.30 - 151.86 |
0.9503 times |
Fri 21 February 2025 |
148.51 (0.86%) |
147.65 |
147.20 - 150.66 |
0.5875 times |
Fri 14 February 2025 |
147.25 (0.35%) |
147.98 |
144.07 - 149.28 |
0.6226 times |
Fri 07 February 2025 |
146.74 (-0.63%) |
147.27 |
146.29 - 151.72 |
0.7889 times |
Fri 31 January 2025 |
147.67 (1.07%) |
145.46 |
144.98 - 150.41 |
0.8796 times |
Monthly price and charts PaychexInc Strong monthly Stock price targets for PaychexInc PAYX are 130.59 and 151.17 | Monthly Target 1 | 125.2 | | Monthly Target 2 | 135.97 | | Monthly Target 3 | 145.77666666667 | | Monthly Target 4 | 156.55 | | Monthly Target 5 | 166.36 |
Monthly price and volumes Paychex Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
146.75 (-4.88%) |
154.07 |
135.00 - 155.58 |
0.7852 times |
Mon 31 March 2025 |
154.28 (1.72%) |
151.77 |
142.01 - 158.37 |
1.2209 times |
Fri 28 February 2025 |
151.67 (2.71%) |
147.27 |
144.07 - 151.86 |
0.8391 times |
Fri 31 January 2025 |
147.67 (5.31%) |
141.39 |
135.02 - 150.41 |
1.1653 times |
Tue 31 December 2024 |
140.22 (-4.08%) |
142.86 |
135.84 - 143.16 |
1.0207 times |
Tue 26 November 2024 |
146.19 (4.92%) |
139.14 |
138.02 - 150.71 |
0.8766 times |
Thu 31 October 2024 |
139.33 (3.83%) |
137.69 |
132.18 - 144.17 |
1.0429 times |
Mon 30 September 2024 |
134.19 (2.28%) |
131.07 |
128.92 - 137.40 |
0.8687 times |
Fri 30 August 2024 |
131.20 (2.48%) |
127.40 |
122.07 - 132.13 |
1.0433 times |
Wed 31 July 2024 |
128.02 (7.98%) |
118.97 |
115.40 - 129.92 |
1.1376 times |
Fri 28 June 2024 |
118.56 (-1.33%) |
120.14 |
115.54 - 127.75 |
1.238 times |
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value | | 5 day DMA | 142.96 | | 12 day DMA | 147.61 | | 20 day DMA | 146.81 | | 35 day DMA | 148.5 | | 50 day DMA | 148.35 | | 100 day DMA | 145.58 | | 150 day DMA | 142.62 | | 200 day DMA | 137.83 | EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.15 | 144.35 | 144.32 | | 12 day EMA | 146.19 | 146.09 | 146.4 | | 20 day EMA | 146.94 | 146.96 | 147.23 | | 35 day EMA | 147.35 | 147.39 | 147.57 | | 50 day EMA | 147.64 | 147.68 | 147.81 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.96 | 142.28 | 144.1 | | 12 day SMA | 147.61 | 147.3 | 147.37 | | 20 day SMA | 146.81 | 146.79 | 147.3 | | 35 day SMA | 148.5 | 148.54 | 148.62 | | 50 day SMA | 148.35 | 148.38 | 148.41 | | 100 day SMA | 145.58 | 145.51 | 145.47 | | 150 day SMA | 142.62 | 142.51 | 142.41 | | 200 day SMA | 137.83 | 137.73 | 137.63 |
|
|
