Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.53 and 1.59
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.64 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.57 (-1.88%) | 1.61 | 1.55 - 1.61 | 0.4573 times | Mon 26 January 2026 | 1.60 (0%) | 1.60 | 1.58 - 1.63 | 0.4999 times | Fri 23 January 2026 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.63 | 0.3833 times | Thu 22 January 2026 | 1.61 (2.55%) | 1.58 | 1.58 - 1.63 | 0.4282 times | Wed 21 January 2026 | 1.57 (-0.63%) | 1.57 | 1.57 - 1.65 | 0.677 times | Tue 20 January 2026 | 1.58 (-2.47%) | 1.59 | 1.55 - 1.65 | 1.3405 times | Fri 16 January 2026 | 1.62 (-2.99%) | 1.66 | 1.59 - 1.69 | 1.2239 times | Thu 15 January 2026 | 1.67 (0.6%) | 1.68 | 1.64 - 1.72 | 1.7283 times | Wed 14 January 2026 | 1.66 (1.22%) | 1.64 | 1.60 - 1.69 | 2.1273 times | Tue 13 January 2026 | 1.64 (1.23%) | 1.65 | 1.57 - 1.66 | 1.1343 times | Mon 12 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.67 | 2.1744 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.52 and 1.6
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.63 | 0.0717 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.212 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 0.6286 times | Fri 09 January 2026 | 1.58 (14.49%) | 1.36 | 1.36 - 1.67 | 1.3976 times | Fri 02 January 2026 | 1.38 (-1.43%) | 1.38 | 1.30 - 1.42 | 0.6719 times | Fri 26 December 2025 | 1.40 (2.94%) | 1.34 | 1.31 - 1.47 | 0.7532 times | Fri 19 December 2025 | 1.36 (3.82%) | 1.30 | 1.23 - 1.38 | 2.406 times | Fri 12 December 2025 | 1.31 (-10.27%) | 1.44 | 1.30 - 1.50 | 1.5431 times | Fri 05 December 2025 | 1.46 (-3.95%) | 1.52 | 1.32 - 1.52 | 1.591 times | Fri 28 November 2025 | 1.52 (0.66%) | 1.53 | 1.43 - 1.56 | 0.7248 times | Fri 21 November 2025 | 1.51 (-0.66%) | 1.53 | 1.40 - 1.62 | 0.6264 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.45 and 1.85
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.57 (18.05%) | 1.33 | 1.32 - 1.72 | 0.8171 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.2485 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.006 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.5928 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.5267 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 0.8405 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.625 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.7017 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.2303 times | Wed 30 April 2025 | 1.31 (-22.49%) | 1.69 | 1.30 - 1.70 | 1.4114 times | Mon 31 March 2025 | 1.69 (-35.5%) | 2.67 | 1.64 - 2.92 | 1.1016 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.09 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.6 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.55 | 1.55 | 1.55 |
| 35 day EMA | 1.53 | 1.53 | 1.53 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.6 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.54 | 1.54 | 1.53 |
| 35 day SMA | 1.47 | 1.46 | 1.45 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.92 | 1.93 | 1.94 |
| 150 day SMA | 2.09 | 2.09 | 2.1 |
| 200 day SMA | 2 | 2 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.