CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 2.3 and 2.42 | Daily Target 1 | 2.27 | | Daily Target 2 | 2.32 | | Daily Target 3 | 2.3866666666667 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.51 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.38 (-1.24%) |
2.40 |
2.33 - 2.45 |
0.5212 times |
Tue 29 July 2025 |
2.41 (-4.74%) |
2.52 |
2.40 - 2.54 |
0.6561 times |
Mon 28 July 2025 |
2.53 (-1.17%) |
2.56 |
2.47 - 2.56 |
1.0853 times |
Fri 25 July 2025 |
2.56 (0.39%) |
2.53 |
2.49 - 2.56 |
0.6827 times |
Thu 24 July 2025 |
2.55 (0.79%) |
2.51 |
2.51 - 2.57 |
1.1589 times |
Wed 23 July 2025 |
2.53 (2.85%) |
2.42 |
2.39 - 2.55 |
1.8845 times |
Tue 22 July 2025 |
2.46 (-1.2%) |
2.51 |
2.46 - 2.58 |
0.6152 times |
Mon 21 July 2025 |
2.49 (-0.8%) |
2.53 |
2.48 - 2.60 |
0.9341 times |
Fri 18 July 2025 |
2.51 (-1.57%) |
2.58 |
2.41 - 2.65 |
1.1783 times |
Thu 17 July 2025 |
2.55 (3.24%) |
2.46 |
2.46 - 2.62 |
1.2839 times |
Wed 16 July 2025 |
2.47 (2.92%) |
2.37 |
2.37 - 2.51 |
1.4777 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 2.24 and 2.47 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.4233333333333 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.38 (-7.03%) |
2.56 |
2.33 - 2.56 |
0.426 times |
Fri 25 July 2025 |
2.56 (1.99%) |
2.53 |
2.39 - 2.60 |
0.9932 times |
Fri 18 July 2025 |
2.51 (5.46%) |
2.36 |
2.35 - 2.65 |
1.3383 times |
Fri 11 July 2025 |
2.38 (4.39%) |
2.29 |
2.26 - 2.48 |
0.9513 times |
Thu 03 July 2025 |
2.28 (-4.2%) |
2.35 |
1.96 - 2.35 |
1.2934 times |
Fri 27 June 2025 |
2.38 (-2.86%) |
2.44 |
2.15 - 2.46 |
1.0564 times |
Fri 20 June 2025 |
2.45 (11.36%) |
2.30 |
2.30 - 2.59 |
0.7389 times |
Fri 13 June 2025 |
2.20 (10.55%) |
2.00 |
1.99 - 2.36 |
1.3565 times |
Fri 06 June 2025 |
1.99 (0.51%) |
1.99 |
1.92 - 2.10 |
0.8686 times |
Fri 30 May 2025 |
1.98 (0%) |
2.02 |
1.96 - 2.15 |
0.9775 times |
Fri 23 May 2025 |
1.98 (8.79%) |
1.79 |
1.63 - 2.06 |
2.267 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 2.21 and 2.83 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.3533333333333 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.38 (12.26%) |
2.11 |
2.03 - 2.65 |
0.6343 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.7419 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.3007 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.4921 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.1646 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.5461 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.7259 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.7691 times |
Tue 26 November 2024 |
4.66 (38.69%) |
3.52 |
3.21 - 5.09 |
1.8711 times |
Thu 31 October 2024 |
3.36 (31.25%) |
2.57 |
2.36 - 3.63 |
0.7541 times |
Mon 30 September 2024 |
2.56 (4.07%) |
2.42 |
2.25 - 2.65 |
0.8834 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 2.49 | | 12 day DMA | 2.49 | | 20 day DMA | 2.43 | | 35 day DMA | 2.36 | | 50 day DMA | 2.25 | | 100 day DMA | 1.97 | | 150 day DMA | 2.33 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.49 | 2.53 | | 12 day EMA | 2.46 | 2.48 | 2.49 | | 20 day EMA | 2.43 | 2.43 | 2.43 | | 35 day EMA | 2.33 | 2.33 | 2.32 | | 50 day EMA | 2.22 | 2.21 | 2.2 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.49 | 2.52 | 2.53 | | 12 day SMA | 2.49 | 2.49 | 2.49 | | 20 day SMA | 2.43 | 2.42 | 2.4 | | 35 day SMA | 2.36 | 2.35 | 2.34 | | 50 day SMA | 2.25 | 2.23 | 2.22 | | 100 day SMA | 1.97 | 1.97 | 1.98 | | 150 day SMA | 2.33 | 2.34 | 2.35 | | 200 day SMA | 2.62 | 2.62 | 2.62 |
|
|
