CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 1.33 and 1.53 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.49 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.69 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.43 (-6.54%) |
1.54 |
1.42 - 1.62 |
0.4639 times |
Tue 18 November 2025 |
1.53 (4.79%) |
1.46 |
1.45 - 1.59 |
0.5717 times |
Mon 17 November 2025 |
1.46 (-3.95%) |
1.53 |
1.41 - 1.56 |
1.2029 times |
Fri 14 November 2025 |
1.52 (-3.8%) |
1.57 |
1.41 - 1.70 |
1.5814 times |
Thu 13 November 2025 |
1.58 (-7.6%) |
1.71 |
1.58 - 1.71 |
0.4846 times |
Wed 12 November 2025 |
1.71 (-1.16%) |
1.75 |
1.69 - 1.77 |
0.288 times |
Tue 11 November 2025 |
1.73 (7.45%) |
1.51 |
1.51 - 1.79 |
0.4906 times |
Mon 10 November 2025 |
1.61 (-6.4%) |
1.80 |
1.60 - 2.28 |
3.2823 times |
Fri 07 November 2025 |
1.72 (-0.58%) |
1.69 |
1.65 - 1.75 |
0.7295 times |
Thu 06 November 2025 |
1.73 (-13.07%) |
1.95 |
1.70 - 1.95 |
0.9051 times |
Wed 05 November 2025 |
1.99 (6.99%) |
1.89 |
1.89 - 2.04 |
0.3837 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 1.32 and 1.53 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.4866666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.43 (-5.92%) |
1.53 |
1.41 - 1.62 |
1.0146 times |
Fri 14 November 2025 |
1.52 (-11.63%) |
1.80 |
1.41 - 2.28 |
2.7769 times |
Fri 07 November 2025 |
1.72 (-10.42%) |
1.88 |
1.65 - 2.04 |
1.161 times |
Fri 31 October 2025 |
1.92 (0%) |
1.94 |
1.86 - 1.94 |
0.1043 times |
Fri 31 October 2025 |
1.92 (-13.9%) |
2.25 |
1.86 - 2.29 |
1.1334 times |
Fri 24 October 2025 |
2.23 (0%) |
2.23 |
2.10 - 2.38 |
0.6855 times |
Fri 17 October 2025 |
2.23 (-7.08%) |
2.41 |
2.20 - 2.50 |
1.0036 times |
Fri 10 October 2025 |
2.40 (-9.77%) |
2.69 |
2.40 - 2.73 |
0.8637 times |
Fri 03 October 2025 |
2.66 (3.1%) |
2.61 |
2.51 - 2.70 |
0.6083 times |
Fri 26 September 2025 |
2.58 (-4.8%) |
2.67 |
2.52 - 2.77 |
0.6488 times |
Fri 19 September 2025 |
2.71 (6.69%) |
2.53 |
2.53 - 2.80 |
0.8528 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 0.99 and 1.86 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.7066666666667 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.58 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.43 (-25.52%) |
1.88 |
1.41 - 2.28 |
0.8528 times |
Fri 31 October 2025 |
1.92 (-26.44%) |
2.59 |
1.86 - 2.73 |
0.7186 times |
Tue 30 September 2025 |
2.61 (-1.88%) |
2.65 |
2.38 - 2.80 |
0.6384 times |
Fri 29 August 2025 |
2.66 (12.71%) |
2.30 |
2.02 - 2.85 |
1.0187 times |
Thu 31 July 2025 |
2.36 (11.32%) |
2.11 |
2.03 - 2.65 |
0.7575 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.8506 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.4912 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.7107 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.3353 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.6261 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.8323 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.66 | | 20 day DMA | 1.82 | | 35 day DMA | 2.08 | | 50 day DMA | 2.25 | | 100 day DMA | 2.36 | | 150 day DMA | 2.18 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.56 | 1.57 | | 12 day EMA | 1.65 | 1.69 | 1.72 | | 20 day EMA | 1.79 | 1.83 | 1.86 | | 35 day EMA | 1.99 | 2.02 | 2.05 | | 50 day EMA | 2.21 | 2.24 | 2.27 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.56 | 1.6 | | 12 day SMA | 1.66 | 1.7 | 1.73 | | 20 day SMA | 1.82 | 1.86 | 1.9 | | 35 day SMA | 2.08 | 2.11 | 2.15 | | 50 day SMA | 2.25 | 2.27 | 2.29 | | 100 day SMA | 2.36 | 2.36 | 2.37 | | 150 day SMA | 2.18 | 2.18 | 2.18 | | 200 day SMA | 2.23 | 2.23 | 2.24 |
|
|
