Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.39 and 1.46
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.47 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.40 (5.26%) | 1.37 | 1.37 - 1.44 | 2.2566 times | Tue 17 March 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.37 | 0.9852 times | Mon 16 March 2026 | 1.33 (0.76%) | 1.37 | 1.32 - 1.41 | 0.9664 times | Fri 13 March 2026 | 1.32 (-7.69%) | 1.45 | 1.24 - 1.57 | 3.6399 times | Thu 12 March 2026 | 1.43 (-1.38%) | 1.47 | 1.42 - 1.52 | 0.494 times | Wed 11 March 2026 | 1.45 (0%) | 1.54 | 1.45 - 1.54 | 0.2261 times | Mon 09 March 2026 | 1.45 (2.11%) | 1.41 | 1.40 - 1.48 | 0.3313 times | Fri 06 March 2026 | 1.42 (-10.13%) | 1.56 | 1.41 - 1.56 | 0.798 times | Thu 05 March 2026 | 1.58 (-2.47%) | 1.63 | 1.58 - 1.64 | 0.1556 times | Wed 04 March 2026 | 1.62 (0%) | 1.62 | 1.60 - 1.67 | 0.1469 times | Tue 03 March 2026 | 1.62 (-2.99%) | 1.62 | 1.59 - 1.67 | 0.4695 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.36 and 1.49
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.40 (6.06%) | 1.37 | 1.31 - 1.44 | 1.5227 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.6975 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.6666 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 1.1278 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.7953 times | Fri 13 February 2026 | 1.51 (0%) | 1.50 | 1.50 - 1.53 | 0.1183 times | Fri 13 February 2026 | 1.51 (-3.21%) | 1.56 | 1.48 - 1.56 | 0.8135 times | Fri 06 February 2026 | 1.56 (2.63%) | 1.50 | 1.48 - 1.59 | 1.4832 times | Fri 30 January 2026 | 1.52 (-5%) | 1.60 | 1.50 - 1.63 | 1.1174 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.59 | 1.55 - 1.65 | 0.6577 times | Fri 16 January 2026 | 1.62 (2.53%) | 1.54 | 1.52 - 1.72 | 1.9502 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.09 and 1.55
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.40 (-16.67%) | 1.65 | 1.24 - 1.70 | 0.4971 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5548 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0954 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6993 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.2078 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.7117 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6323 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 1.009 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7503 times | Mon 30 June 2025 | 2.12 (7.07%) | 1.99 | 1.92 - 2.59 | 0.8424 times | Fri 30 May 2025 | 1.98 (51.15%) | 1.31 | 1.30 - 2.15 | 1.477 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.38 | 1.4 |
| 12 day EMA | 1.44 | 1.45 | 1.47 |
| 20 day EMA | 1.47 | 1.48 | 1.5 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.52 | 1.52 | 1.53 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.37 | 1.4 |
| 12 day SMA | 1.47 | 1.49 | 1.52 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.52 | 1.53 | 1.54 |
| 50 day SMA | 1.55 | 1.55 | 1.55 |
| 100 day SMA | 1.56 | 1.56 | 1.57 |
| 150 day SMA | 1.89 | 1.9 | 1.9 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.