Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.13 and 1.17
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.14 (2.7%) | 1.11 | 1.11 - 1.15 | 2.0697 times | Tue 15 September 2026 | 1.11 (-1.77%) | 1.13 | 1.11 - 1.14 | 0.8618 times | Mon 14 September 2026 | 1.13 (-1.74%) | 1.14 | 1.13 - 1.18 | 1.1543 times | Fri 11 September 2026 | 1.15 (-0.86%) | 1.16 | 1.15 - 1.17 | 0.5202 times | Thu 10 September 2026 | 1.16 (-1.69%) | 1.19 | 1.16 - 1.20 | 0.6385 times | Wed 09 September 2026 | 1.18 (0%) | 1.18 | 1.16 - 1.18 | 1.0493 times | Tue 08 September 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.21 | 1.5606 times | Fri 04 September 2026 | 1.21 (-3.97%) | 1.25 | 1.21 - 1.25 | 0.7167 times | Thu 03 September 2026 | 1.26 (0.8%) | 1.26 | 1.24 - 1.26 | 0.4555 times | Wed 02 September 2026 | 1.25 (0%) | 1.25 | 1.24 - 1.26 | 0.9734 times | Tue 01 September 2026 | 1.25 (-0.79%) | 1.26 | 1.24 - 1.26 | 0.259 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.11 and 1.18
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.14 (-0.87%) | 1.14 | 1.11 - 1.18 | 0.8005 times | Fri 11 September 2026 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.21 | 0.7384 times | Fri 04 September 2026 | 1.21 (-4.72%) | 1.25 | 1.21 - 1.27 | 0.5249 times | Fri 28 August 2026 | 1.27 (0%) | 1.28 | 1.23 - 1.31 | 0.9112 times | Fri 21 August 2026 | 1.27 (-0.78%) | 1.26 | 1.21 - 1.33 | 0.7934 times | Fri 14 August 2026 | 1.28 (5.79%) | 1.18 | 1.18 - 1.29 | 0.905 times | Fri 07 August 2026 | 1.21 (0%) | 1.20 | 1.17 - 1.35 | 4.1298 times | Fri 31 July 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.23 | 0.4506 times | Fri 24 July 2026 | 1.17 (0%) | 1.18 | 1.15 - 1.19 | 0.077 times | Fri 24 July 2026 | 1.17 (-0.85%) | 1.18 | 1.15 - 1.25 | 0.6693 times | Fri 17 July 2026 | 1.18 (-5.6%) | 1.25 | 1.14 - 1.29 | 1.5052 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.05 and 1.2
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.14 (-9.52%) | 1.26 | 1.11 - 1.26 | 0.2975 times | Mon 31 August 2026 | 1.26 (4.13%) | 1.20 | 1.17 - 1.35 | 1.0053 times | Fri 31 July 2026 | 1.21 (-5.47%) | 1.29 | 1.14 - 1.34 | 0.6936 times | Tue 30 June 2026 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.48 | 1.2261 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 1.0067 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.6714 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.8753 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5388 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.0638 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.6216 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.173 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.16 |
| 12 day EMA | 1.17 | 1.18 | 1.19 |
| 20 day EMA | 1.19 | 1.19 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.16 |
| 12 day SMA | 1.19 | 1.2 | 1.21 |
| 20 day SMA | 1.22 | 1.22 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.