Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 0.39 and 0.59
| Daily Target 1 | 0.34 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.54 |
| Daily Target 4 | 0.63 |
| Daily Target 5 | 0.74 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.52 (-17.46%) | 0.63 | 0.45 - 0.65 | 4.0719 times | Thu 29 October 2026 | 0.63 (-11.27%) | 0.71 | 0.63 - 0.77 | 0.7971 times | Wed 28 October 2026 | 0.71 (-1.39%) | 0.71 | 0.69 - 0.72 | 0.723 times | Tue 27 October 2026 | 0.72 (-1.37%) | 0.73 | 0.66 - 0.81 | 1.662 times | Mon 26 October 2026 | 0.73 (-3.95%) | 0.74 | 0.73 - 0.80 | 0.6058 times | Fri 23 October 2026 | 0.76 (-1.3%) | 0.76 | 0.74 - 0.86 | 0.8344 times | Thu 22 October 2026 | 0.77 (-1.28%) | 0.78 | 0.76 - 0.83 | 0.3034 times | Wed 21 October 2026 | 0.78 (0%) | 0.81 | 0.75 - 0.82 | 0.3879 times | Tue 20 October 2026 | 0.78 (-1.27%) | 0.77 | 0.76 - 0.82 | 0.2083 times | Mon 19 October 2026 | 0.79 (0%) | 0.78 | 0.75 - 0.82 | 0.4061 times | Fri 16 October 2026 | 0.79 (-1.25%) | 0.80 | 0.79 - 0.84 | 0.4493 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 0.31 and 0.67
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.52 (-31.58%) | 0.74 | 0.45 - 0.81 | 2.2817 times | Fri 23 October 2026 | 0.76 (-3.8%) | 0.78 | 0.74 - 0.86 | 0.6213 times | Fri 16 October 2026 | 0.79 (-8.14%) | 0.91 | 0.75 - 0.91 | 1.7453 times | Fri 09 October 2026 | 0.86 (-17.31%) | 1.04 | 0.82 - 1.06 | 1.8304 times | Fri 02 October 2026 | 1.04 (-5.45%) | 1.11 | 1.04 - 1.14 | 0.8501 times | Fri 25 September 2026 | 1.10 (-3.51%) | 1.13 | 1.09 - 1.16 | 0.3969 times | Fri 18 September 2026 | 1.14 (-0.87%) | 1.14 | 1.11 - 1.18 | 0.8888 times | Fri 11 September 2026 | 1.15 (-4.96%) | 1.21 | 1.15 - 1.21 | 0.4705 times | Fri 04 September 2026 | 1.21 (-4.72%) | 1.25 | 1.21 - 1.27 | 0.3345 times | Fri 28 August 2026 | 1.27 (0%) | 1.28 | 1.23 - 1.31 | 0.5806 times | Fri 21 August 2026 | 1.27 (-0.78%) | 1.26 | 1.21 - 1.33 | 0.5056 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 0.17 and 0.81
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.68666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.52 (-50.48%) | 1.05 | 0.45 - 1.09 | 1.7034 times | Wed 30 September 2026 | 1.05 (-16.67%) | 1.26 | 1.05 - 1.26 | 0.6503 times | Mon 31 August 2026 | 1.26 (4.13%) | 1.20 | 1.17 - 1.35 | 1.0856 times | Fri 31 July 2026 | 1.21 (-5.47%) | 1.29 | 1.14 - 1.34 | 0.749 times | Tue 30 June 2026 | 1.28 (-5.88%) | 1.37 | 1.25 - 1.48 | 1.3239 times | Fri 29 May 2026 | 1.36 (-5.56%) | 1.45 | 1.23 - 1.58 | 1.087 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.7249 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9452 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5819 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.1488 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.8309 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.8 |
| 35 day DMA | 0.93 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.7 | 0.74 |
| 12 day EMA | 0.73 | 0.77 | 0.79 |
| 20 day EMA | 0.8 | 0.83 | 0.85 |
| 35 day EMA | 0.92 | 0.94 | 0.96 |
| 50 day EMA | 1.01 | 1.03 | 1.05 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.71 | 0.74 |
| 12 day SMA | 0.73 | 0.76 | 0.78 |
| 20 day SMA | 0.8 | 0.83 | 0.85 |
| 35 day SMA | 0.93 | 0.95 | 0.96 |
| 50 day SMA | 1.02 | 1.04 | 1.05 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.23 | 1.24 | 1.24 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.