CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 2.61 and 2.75 | Daily Target 1 | 2.57 | | Daily Target 2 | 2.64 | | Daily Target 3 | 2.7133333333333 | | Daily Target 4 | 2.78 | | Daily Target 5 | 2.85 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.70 (-1.1%) |
2.75 |
2.65 - 2.79 |
0.7891 times |
Tue 16 September 2025 |
2.73 (-1.44%) |
2.76 |
2.71 - 2.80 |
0.9819 times |
Mon 15 September 2025 |
2.77 (9.06%) |
2.53 |
2.53 - 2.80 |
0.7044 times |
Fri 12 September 2025 |
2.54 (0%) |
2.53 |
2.42 - 2.56 |
1.2298 times |
Thu 11 September 2025 |
2.54 (1.6%) |
2.50 |
2.50 - 2.57 |
1.283 times |
Wed 10 September 2025 |
2.50 (-4.21%) |
2.61 |
2.38 - 2.66 |
1.3813 times |
Tue 09 September 2025 |
2.61 (-3.69%) |
2.67 |
2.56 - 2.69 |
0.9858 times |
Mon 08 September 2025 |
2.71 (-2.17%) |
2.76 |
2.71 - 2.76 |
0.7891 times |
Fri 05 September 2025 |
2.77 (-0.36%) |
2.75 |
2.66 - 2.78 |
0.8914 times |
Thu 04 September 2025 |
2.78 (0%) |
2.78 |
2.73 - 2.80 |
0.9642 times |
Wed 03 September 2025 |
2.78 (3.35%) |
2.69 |
2.68 - 2.80 |
1.6824 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 2.62 and 2.89 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.6766666666667 | | Weekly Target 4 | 2.82 | | Weekly Target 5 | 2.95 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.70 (6.3%) |
2.53 |
2.53 - 2.80 |
0.4914 times |
Fri 12 September 2025 |
2.54 (-8.3%) |
2.76 |
2.38 - 2.76 |
1.1254 times |
Fri 05 September 2025 |
2.77 (4.14%) |
2.65 |
2.64 - 2.80 |
0.8535 times |
Fri 29 August 2025 |
2.66 (0%) |
2.71 |
2.66 - 2.74 |
0.1531 times |
Fri 29 August 2025 |
2.66 (6.4%) |
2.52 |
2.52 - 2.85 |
1.268 times |
Fri 22 August 2025 |
2.50 (4.6%) |
2.37 |
2.31 - 2.62 |
1.2801 times |
Fri 15 August 2025 |
2.39 (8.14%) |
2.15 |
2.02 - 2.45 |
0.9188 times |
Fri 08 August 2025 |
2.21 (0.45%) |
2.14 |
2.05 - 2.60 |
2.1379 times |
Fri 01 August 2025 |
2.20 (-14.06%) |
2.56 |
2.13 - 2.56 |
0.7637 times |
Fri 25 July 2025 |
2.56 (1.99%) |
2.53 |
2.39 - 2.60 |
1.0082 times |
Fri 18 July 2025 |
2.51 (5.46%) |
2.36 |
2.35 - 2.65 |
1.3585 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 2.54 and 2.96 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.6266666666667 | | Monthly Target 4 | 2.87 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.70 (1.5%) |
2.65 |
2.38 - 2.80 |
0.4286 times |
Fri 29 August 2025 |
2.66 (12.71%) |
2.30 |
2.02 - 2.85 |
1.0259 times |
Thu 31 July 2025 |
2.36 (11.32%) |
2.11 |
2.03 - 2.65 |
0.7629 times |
Mon 30 June 2025 |
2.12 (7.07%) |
1.99 |
1.92 - 2.59 |
0.8566 times |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.5018 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.7228 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.3447 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.6306 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.8381 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.888 times |
Tue 26 November 2024 |
4.66 (38.69%) |
3.52 |
3.21 - 5.09 |
2.1604 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.68 | | 20 day DMA | 2.67 | | 35 day DMA | 2.52 | | 50 day DMA | 2.51 | | 100 day DMA | 2.22 | | 150 day DMA | 2.2 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.67 | 2.64 | | 12 day EMA | 2.66 | 2.65 | 2.63 | | 20 day EMA | 2.63 | 2.62 | 2.61 | | 35 day EMA | 2.58 | 2.57 | 2.56 | | 50 day EMA | 2.5 | 2.49 | 2.48 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.62 | 2.59 | | 12 day SMA | 2.68 | 2.67 | 2.67 | | 20 day SMA | 2.67 | 2.66 | 2.64 | | 35 day SMA | 2.52 | 2.51 | 2.51 | | 50 day SMA | 2.51 | 2.5 | 2.49 | | 100 day SMA | 2.22 | 2.2 | 2.19 | | 150 day SMA | 2.2 | 2.21 | 2.21 | | 200 day SMA | 2.51 | 2.51 | 2.52 |
|
|
