CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 1.36 and 1.44 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.42 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.5 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.40 (-3.45%) |
1.47 |
1.39 - 1.47 |
0.4676 times |
Thu 10 April 2025 |
1.45 (-3.97%) |
1.49 |
1.41 - 1.55 |
0.5666 times |
Wed 09 April 2025 |
1.51 (9.42%) |
1.38 |
1.36 - 1.55 |
2.1688 times |
Tue 08 April 2025 |
1.38 (-8.61%) |
1.54 |
1.33 - 1.56 |
1.1274 times |
Mon 07 April 2025 |
1.51 (-3.21%) |
1.51 |
1.45 - 1.56 |
0.3838 times |
Fri 04 April 2025 |
1.56 (-1.89%) |
1.58 |
1.45 - 1.64 |
3.1372 times |
Thu 03 April 2025 |
1.59 (-4.22%) |
1.61 |
1.58 - 1.69 |
0.4278 times |
Wed 02 April 2025 |
1.66 (0%) |
1.70 |
1.64 - 1.70 |
0.6078 times |
Tue 01 April 2025 |
1.66 (-1.78%) |
1.69 |
1.62 - 1.70 |
0.6613 times |
Mon 31 March 2025 |
1.69 (-1.17%) |
1.73 |
1.67 - 1.75 |
0.4517 times |
Fri 28 March 2025 |
1.71 (-5%) |
1.83 |
1.70 - 1.84 |
0.6728 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 1.25 and 1.48 | Weekly Target 1 | 1.2 | | Weekly Target 2 | 1.3 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.40 (-10.26%) |
1.51 |
1.33 - 1.56 |
1.54 times |
Fri 04 April 2025 |
1.56 (-8.77%) |
1.73 |
1.45 - 1.75 |
1.7267 times |
Fri 28 March 2025 |
1.71 (-5%) |
1.84 |
1.70 - 1.88 |
0.4054 times |
Fri 21 March 2025 |
1.80 (-5.26%) |
1.95 |
1.75 - 2.14 |
1.0142 times |
Fri 14 March 2025 |
1.90 (-26.92%) |
2.60 |
1.64 - 2.68 |
2.4529 times |
Fri 07 March 2025 |
2.60 (-0.76%) |
2.67 |
2.60 - 2.92 |
0.6642 times |
Fri 28 February 2025 |
2.62 (-12.67%) |
3.00 |
2.60 - 3.08 |
0.7892 times |
Fri 21 February 2025 |
3.00 (-6.83%) |
3.22 |
2.97 - 3.26 |
0.5019 times |
Fri 14 February 2025 |
3.22 (6.62%) |
3.02 |
2.97 - 3.26 |
0.4398 times |
Fri 07 February 2025 |
3.02 (-3.82%) |
3.01 |
3.00 - 3.20 |
0.4656 times |
Fri 31 January 2025 |
3.14 (1.95%) |
3.00 |
2.96 - 3.20 |
0.4325 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 1.18 and 1.55 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.25 | | Monthly Target 3 | 1.4766666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.40 (-17.16%) |
1.69 |
1.33 - 1.70 |
0.7681 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.1535 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.5409 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.7189 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.7617 times |
Tue 26 November 2024 |
4.66 (38.69%) |
3.52 |
3.21 - 5.09 |
1.8532 times |
Thu 31 October 2024 |
3.36 (31.25%) |
2.57 |
2.36 - 3.63 |
0.7469 times |
Mon 30 September 2024 |
2.56 (4.07%) |
2.42 |
2.25 - 2.65 |
0.875 times |
Fri 30 August 2024 |
2.46 (-20.13%) |
3.10 |
1.94 - 3.12 |
1.0992 times |
Wed 31 July 2024 |
3.08 (11.19%) |
2.78 |
2.35 - 3.15 |
1.4827 times |
Fri 28 June 2024 |
2.77 (3.75%) |
2.70 |
2.51 - 3.02 |
3.7432 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.58 | | 20 day DMA | 1.73 | | 35 day DMA | 2.18 | | 50 day DMA | 2.46 | | 100 day DMA | 3.02 | | 150 day DMA | 2.91 | | 200 day DMA | 2.81 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.5 | 1.52 | | 12 day EMA | 1.59 | 1.63 | 1.66 | | 20 day EMA | 1.77 | 1.81 | 1.85 | | 35 day EMA | 2.07 | 2.11 | 2.15 | | 50 day EMA | 2.41 | 2.45 | 2.49 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.48 | 1.51 | | 12 day SMA | 1.58 | 1.61 | 1.64 | | 20 day SMA | 1.73 | 1.78 | 1.83 | | 35 day SMA | 2.18 | 2.24 | 2.29 | | 50 day SMA | 2.46 | 2.49 | 2.52 | | 100 day SMA | 3.02 | 3.05 | 3.07 | | 150 day SMA | 2.91 | 2.91 | 2.92 | | 200 day SMA | 2.81 | 2.81 | 2.82 |
|
|
