CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 1.37 and 1.5

Daily Target 11.27
Daily Target 21.34
Daily Target 31.4
Daily Target 41.47
Daily Target 51.53

Daily price and volume Century Casinos

Date Closing Open Range Volume
Thu 18 June 2026 1.41 (3.68%) 1.35 1.33 - 1.46 1.7225 times
Wed 17 June 2026 1.36 (-2.16%) 1.40 1.34 - 1.46 4.4365 times
Tue 16 June 2026 1.39 (-0.71%) 1.39 1.36 - 1.42 0.2006 times
Mon 15 June 2026 1.40 (-3.45%) 1.42 1.40 - 1.46 0.4859 times
Fri 12 June 2026 1.45 (-1.36%) 1.44 1.43 - 1.46 0.2057 times
Thu 11 June 2026 1.47 (1.38%) 1.45 1.41 - 1.47 0.6276 times
Wed 10 June 2026 1.45 (2.11%) 1.41 1.40 - 1.46 0.5831 times
Tue 09 June 2026 1.42 (-1.39%) 1.42 1.40 - 1.46 0.6896 times
Mon 08 June 2026 1.44 (2.86%) 1.44 1.38 - 1.48 0.8209 times
Fri 05 June 2026 1.40 (-3.45%) 1.47 1.38 - 1.47 0.2275 times
Thu 04 June 2026 1.45 (4.32%) 1.36 1.36 - 1.45 0.8364 times

Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 1.31 and 1.44

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.4
Weekly Target 41.47
Weekly Target 51.53

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Thu 18 June 2026 1.41 (-2.76%) 1.42 1.33 - 1.46 2.1907 times
Fri 12 June 2026 1.45 (3.57%) 1.44 1.38 - 1.48 0.9367 times
Fri 05 June 2026 1.40 (2.94%) 1.37 1.34 - 1.47 0.813 times
Fri 29 May 2026 1.36 (3.82%) 1.31 1.30 - 1.40 0.6492 times
Fri 22 May 2026 1.31 (-5.07%) 1.37 1.23 - 1.40 1.575 times
Fri 15 May 2026 1.38 (-8%) 1.53 1.29 - 1.58 1.7242 times
Fri 08 May 2026 1.50 (6.38%) 1.43 1.41 - 1.57 0.7941 times
Wed 06 May 2026 1.41 (-0.7%) 1.42 1.36 - 1.45 0.3458 times
Fri 01 May 2026 1.42 (-0.7%) 1.42 1.38 - 1.46 0.4857 times
Fri 24 April 2026 1.43 (-4.03%) 1.51 1.43 - 1.54 0.4857 times
Fri 17 April 2026 1.49 (-0.67%) 1.48 1.46 - 1.54 0.7924 times

weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.37 and 1.52

Monthly Target 11.26
Monthly Target 21.33
Monthly Target 31.4066666666667
Monthly Target 41.48
Monthly Target 51.56

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 18 June 2026 1.41 (3.68%) 1.37 1.33 - 1.48 0.7689 times
Fri 29 May 2026 1.36 (-5.56%) 1.45 1.23 - 1.58 1.004 times
Thu 30 April 2026 1.44 (3.6%) 1.41 1.38 - 1.54 0.6696 times
Tue 31 March 2026 1.39 (-17.26%) 1.65 1.24 - 1.70 0.873 times
Fri 27 February 2026 1.68 (10.53%) 1.50 1.48 - 1.72 0.5374 times
Fri 30 January 2026 1.52 (14.29%) 1.33 1.32 - 1.72 1.061 times
Wed 31 December 2025 1.33 (-12.5%) 1.52 1.23 - 1.52 2.6146 times
Fri 28 November 2025 1.52 (-20.83%) 1.88 1.40 - 2.28 1.1699 times
Fri 31 October 2025 1.92 (-26.44%) 2.59 1.86 - 2.73 0.6894 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.6124 times
Fri 29 August 2025 2.66 (12.71%) 2.30 2.02 - 2.85 0.9773 times

monthly chart CenturyCasinos

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.42
20 day DMA 1.39
35 day DMA 1.39
50 day DMA 1.41
100 day DMA 1.45
150 day DMA 1.46
200 day DMA 1.69

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.42
12 day EMA1.411.411.42
20 day EMA1.411.411.41
35 day EMA1.41.41.4
50 day EMA1.421.421.42

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.43
12 day SMA1.421.421.42
20 day SMA1.391.381.38
35 day SMA1.391.391.39
50 day SMA1.411.411.41
100 day SMA1.451.461.46
150 day SMA1.461.461.46
200 day SMA1.691.71.7
Back to top | Use Dark Theme