CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentury Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos Strong Daily Stock price targets for CenturyCasinos CNTY are 1.96 and 2 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.97 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.03 |
Daily price and volume Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.98 (-0.5%) |
1.98 |
1.98 - 2.02 |
0.3617 times |
Thu 29 May 2025 |
1.99 (-5.69%) |
2.13 |
1.98 - 2.14 |
0.7428 times |
Wed 28 May 2025 |
2.11 (3.43%) |
2.09 |
2.01 - 2.15 |
0.827 times |
Tue 27 May 2025 |
2.04 (3.03%) |
2.02 |
1.96 - 2.10 |
0.8108 times |
Fri 23 May 2025 |
1.98 (-0.5%) |
1.97 |
1.88 - 2.02 |
0.6554 times |
Thu 22 May 2025 |
1.99 (2.05%) |
1.93 |
1.88 - 2.03 |
0.7623 times |
Wed 21 May 2025 |
1.95 (-1.52%) |
1.97 |
1.78 - 2.06 |
1.7178 times |
Tue 20 May 2025 |
1.98 (17.86%) |
1.67 |
1.63 - 2.00 |
1.8387 times |
Mon 19 May 2025 |
1.68 (-7.69%) |
1.79 |
1.67 - 1.80 |
1.3863 times |
Fri 16 May 2025 |
1.82 (2.82%) |
1.75 |
1.71 - 1.85 |
0.8972 times |
Thu 15 May 2025 |
1.77 (-10.61%) |
1.99 |
1.70 - 1.99 |
1.9261 times |
Weekly price and charts CenturyCasinos Strong weekly Stock price targets for CenturyCasinos CNTY are 1.88 and 2.07 | Weekly Target 1 | 1.84 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 2.03 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.98 (0%) |
2.02 |
1.96 - 2.15 |
0.6212 times |
Fri 23 May 2025 |
1.98 (8.79%) |
1.79 |
1.63 - 2.06 |
1.4407 times |
Fri 16 May 2025 |
1.82 (21.33%) |
1.53 |
1.44 - 2.05 |
2.1499 times |
Fri 09 May 2025 |
1.50 (10.29%) |
1.38 |
1.38 - 1.55 |
0.9956 times |
Fri 02 May 2025 |
1.36 (3.03%) |
1.31 |
1.30 - 1.41 |
1.166 times |
Fri 25 April 2025 |
1.32 (-1.49%) |
1.33 |
1.31 - 1.39 |
0.7456 times |
Thu 17 April 2025 |
1.34 (1.52%) |
1.34 |
1.30 - 1.40 |
0.4332 times |
Wed 16 April 2025 |
1.32 (0%) |
1.34 |
1.31 - 1.38 |
0 times |
Wed 16 April 2025 |
1.32 (-5.71%) |
1.41 |
1.31 - 1.46 |
0.8525 times |
Fri 11 April 2025 |
1.40 (-10.26%) |
1.51 |
1.33 - 1.56 |
1.5952 times |
Fri 04 April 2025 |
1.56 (-8.77%) |
1.73 |
1.45 - 1.75 |
1.7887 times |
Monthly price and charts CenturyCasinos Strong monthly Stock price targets for CenturyCasinos CNTY are 1.64 and 2.49 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Century Casinos
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.98 (51.15%) |
1.31 |
1.30 - 2.15 |
1.2251 times |
Wed 30 April 2025 |
1.31 (-22.49%) |
1.69 |
1.30 - 1.70 |
1.4054 times |
Mon 31 March 2025 |
1.69 (-35.5%) |
2.67 |
1.64 - 2.92 |
1.0969 times |
Fri 28 February 2025 |
2.62 (-16.56%) |
3.01 |
2.60 - 3.26 |
0.5144 times |
Fri 31 January 2025 |
3.14 (-3.09%) |
3.29 |
2.81 - 3.31 |
0.6837 times |
Tue 31 December 2024 |
3.24 (-30.47%) |
3.98 |
2.90 - 4.04 |
0.7244 times |
Tue 26 November 2024 |
4.66 (38.69%) |
3.52 |
3.21 - 5.09 |
1.7624 times |
Thu 31 October 2024 |
3.36 (31.25%) |
2.57 |
2.36 - 3.63 |
0.7103 times |
Mon 30 September 2024 |
2.56 (4.07%) |
2.42 |
2.25 - 2.65 |
0.8321 times |
Fri 30 August 2024 |
2.46 (-20.13%) |
3.10 |
1.94 - 3.12 |
1.0453 times |
Wed 31 July 2024 |
3.08 (11.19%) |
2.78 |
2.35 - 3.15 |
1.4101 times |
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 1.94 | | 20 day DMA | 1.76 | | 35 day DMA | 1.58 | | 50 day DMA | 1.61 | | 100 day DMA | 2.25 | | 150 day DMA | 2.71 | | 200 day DMA | 2.63 | EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 2.01 | 2.02 | | 12 day EMA | 1.91 | 1.9 | 1.88 | | 20 day EMA | 1.82 | 1.8 | 1.78 | | 35 day EMA | 1.75 | 1.74 | 1.72 | | 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.02 | 2.01 | | 12 day SMA | 1.94 | 1.92 | 1.88 | | 20 day SMA | 1.76 | 1.73 | 1.69 | | 35 day SMA | 1.58 | 1.56 | 1.55 | | 50 day SMA | 1.61 | 1.61 | 1.6 | | 100 day SMA | 2.25 | 2.26 | 2.27 | | 150 day SMA | 2.71 | 2.71 | 2.71 | | 200 day SMA | 2.63 | 2.63 | 2.64 |
|
|
