Login or Join
HomepageCenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CenturyCasinos
Strong Daily Stock price targets for CenturyCasinos CNTY are 1.4 and 1.44
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.47 |
Daily price and volume Century Casinos
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.42 (-1.39%) | 1.45 | 1.42 - 1.46 | 0.5892 times | Thu 30 April 2026 | 1.44 (2.86%) | 1.45 | 1.42 - 1.45 | 0.7459 times | Wed 29 April 2026 | 1.40 (0.72%) | 1.41 | 1.40 - 1.44 | 1.8188 times | Tue 28 April 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.43 | 0.8072 times | Mon 27 April 2026 | 1.42 (-0.7%) | 1.42 | 1.38 - 1.45 | 1.0388 times | Fri 24 April 2026 | 1.43 (-0.69%) | 1.50 | 1.43 - 1.50 | 0.8379 times | Thu 23 April 2026 | 1.44 (-2.04%) | 1.49 | 1.43 - 1.49 | 0.9571 times | Wed 22 April 2026 | 1.47 (-1.34%) | 1.51 | 1.46 - 1.51 | 0.9911 times | Tue 21 April 2026 | 1.49 (-0.67%) | 1.50 | 1.48 - 1.54 | 1.0729 times | Mon 20 April 2026 | 1.50 (0.67%) | 1.51 | 1.48 - 1.52 | 1.141 times | Fri 17 April 2026 | 1.49 (1.36%) | 1.51 | 1.49 - 1.52 | 1.3045 times |
Weekly price and charts CenturyCasinos
Strong weekly Stock price targets for CenturyCasinos CNTY are 1.38 and 1.46
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Century Casinos
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.42 (-0.7%) | 1.42 | 1.38 - 1.46 | 0.5597 times | Fri 24 April 2026 | 1.43 (-4.03%) | 1.51 | 1.43 - 1.54 | 0.5597 times | Fri 17 April 2026 | 1.49 (-0.67%) | 1.48 | 1.46 - 1.54 | 0.9131 times | Fri 10 April 2026 | 1.50 (3.45%) | 1.46 | 1.42 - 1.52 | 1.0019 times | Thu 02 April 2026 | 1.45 (5.07%) | 1.38 | 1.37 - 1.46 | 1.4838 times | Fri 27 March 2026 | 1.38 (2.22%) | 1.39 | 1.36 - 1.47 | 1.3706 times | Fri 20 March 2026 | 1.35 (2.27%) | 1.37 | 1.31 - 1.44 | 1.5568 times | Fri 13 March 2026 | 1.32 (-7.04%) | 1.41 | 1.24 - 1.57 | 1.2418 times | Fri 06 March 2026 | 1.42 (-15.48%) | 1.65 | 1.41 - 1.70 | 0.4876 times | Fri 27 February 2026 | 1.68 (5%) | 1.59 | 1.55 - 1.72 | 0.825 times | Fri 20 February 2026 | 1.60 (5.96%) | 1.50 | 1.49 - 1.62 | 0.5818 times |
Monthly price and charts CenturyCasinos
Strong monthly Stock price targets for CenturyCasinos CNTY are 1.4 and 1.44
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Century Casinos
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.42 (-1.39%) | 1.45 | 1.42 - 1.46 | 0.0121 times | Thu 30 April 2026 | 1.44 (3.6%) | 1.41 | 1.38 - 1.54 | 0.7266 times | Tue 31 March 2026 | 1.39 (-17.26%) | 1.65 | 1.24 - 1.70 | 0.9473 times | Fri 27 February 2026 | 1.68 (10.53%) | 1.50 | 1.48 - 1.72 | 0.5831 times | Fri 30 January 2026 | 1.52 (14.29%) | 1.33 | 1.32 - 1.72 | 1.1513 times | Wed 31 December 2025 | 1.33 (-12.5%) | 1.52 | 1.23 - 1.52 | 2.8371 times | Fri 28 November 2025 | 1.52 (-20.83%) | 1.88 | 1.40 - 2.28 | 1.2694 times | Fri 31 October 2025 | 1.92 (-26.44%) | 2.59 | 1.86 - 2.73 | 0.748 times | Tue 30 September 2025 | 2.61 (-1.88%) | 2.65 | 2.38 - 2.80 | 0.6646 times | Fri 29 August 2025 | 2.66 (12.71%) | 2.30 | 2.02 - 2.85 | 1.0605 times | Thu 31 July 2025 | 2.36 (11.32%) | 2.11 | 2.03 - 2.65 | 0.7886 times |
Indicator Analysis of CenturyCasinos
Please login to view indicator analysis. or View indicator analysis of CenturyCasinos CNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Casinos CNTY
DMA (daily moving average) of Century Casinos CNTY
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Century Casinos CNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.43 | 1.42 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Century Casinos CNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.42 |
| 12 day SMA | 1.45 | 1.45 | 1.45 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.48 | 1.48 | 1.48 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.