Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 23.33 and 25.06
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.82 |
| Daily Target 3 | 24.556666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.29 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.82 (-1.9%) | 25.20 | 23.56 - 25.29 | 1.0091 times | Thu 29 October 2026 | 25.30 (1.32%) | 24.86 | 24.60 - 25.99 | 1.363 times | Wed 28 October 2026 | 24.97 (2.76%) | 24.15 | 23.75 - 25.20 | 0.9501 times | Tue 27 October 2026 | 24.30 (12.24%) | 22.45 | 21.45 - 24.31 | 0.8527 times | Mon 26 October 2026 | 21.65 (-3.48%) | 22.50 | 21.52 - 22.61 | 0.7866 times | Fri 23 October 2026 | 22.43 (-2.94%) | 23.11 | 22.04 - 23.28 | 0.7036 times | Thu 22 October 2026 | 23.11 (1.85%) | 23.40 | 22.78 - 23.89 | 1.2303 times | Wed 21 October 2026 | 22.69 (-0.13%) | 23.05 | 22.32 - 23.17 | 0.8875 times | Tue 20 October 2026 | 22.72 (2.34%) | 22.20 | 21.74 - 22.82 | 1.128 times | Mon 19 October 2026 | 22.20 (1.93%) | 22.13 | 21.67 - 22.45 | 1.089 times | Fri 16 October 2026 | 21.78 (-3.29%) | 22.50 | 21.70 - 22.68 | 1.0299 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 23.14 and 27.68
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.82 (10.66%) | 22.50 | 21.45 - 25.99 | 0.5858 times | Fri 23 October 2026 | 22.43 (2.98%) | 22.13 | 21.67 - 23.89 | 0.5948 times | Fri 16 October 2026 | 21.78 (-3.59%) | 22.38 | 20.33 - 22.68 | 0.9523 times | Fri 09 October 2026 | 22.59 (-3.71%) | 23.21 | 21.20 - 23.84 | 0.9825 times | Fri 02 October 2026 | 23.46 (-38.6%) | 37.65 | 22.47 - 39.67 | 4.0326 times | Fri 25 September 2026 | 38.21 (-13.16%) | 44.50 | 36.82 - 45.80 | 0.69 times | Fri 18 September 2026 | 44.00 (-1.15%) | 44.22 | 41.67 - 45.75 | 0.5595 times | Fri 11 September 2026 | 44.51 (0.02%) | 43.38 | 43.05 - 46.98 | 0.4618 times | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 0.6113 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 0.5292 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.4223 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 22.58 and 28.24
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 21.44 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 29.37 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.82 (2.73%) | 24.18 | 20.33 - 25.99 | 0.8151 times | Wed 30 September 2026 | 24.16 (-50.37%) | 48.63 | 22.47 - 51.00 | 1.3704 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.4878 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7106 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.2374 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8811 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6608 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 1.9278 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2093 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6996 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.2033 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.21 |
| 20 day DMA | 22.84 |
| 35 day DMA | 29.11 |
| 50 day DMA | 34.56 |
| 100 day DMA | 38.55 |
| 150 day DMA | 33.1 |
| 200 day DMA | 29.79 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.18 | 23.62 |
| 12 day EMA | 23.95 | 23.79 | 23.51 |
| 20 day EMA | 25.15 | 25.19 | 25.18 |
| 35 day EMA | 29.49 | 29.77 | 30.03 |
| 50 day EMA | 34.67 | 35.07 | 35.47 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 23.73 | 23.29 |
| 12 day SMA | 23.21 | 22.89 | 22.55 |
| 20 day SMA | 22.84 | 22.77 | 22.67 |
| 35 day SMA | 29.11 | 29.67 | 30.22 |
| 50 day SMA | 34.56 | 35.04 | 35.51 |
| 100 day SMA | 38.55 | 38.57 | 38.58 |
| 150 day SMA | 33.1 | 33.04 | 32.97 |
| 200 day SMA | 29.79 | 29.78 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.