UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 67.87 and 70.74 | Daily Target 1 | 66.96 | | Daily Target 2 | 68.77 | | Daily Target 3 | 69.826666666667 | | Daily Target 4 | 71.64 | | Daily Target 5 | 72.7 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
70.59 (0.84%) |
70.65 |
68.01 - 70.88 |
0.9264 times |
Tue 28 October 2025 |
70.00 (3.06%) |
68.29 |
66.22 - 71.50 |
1.4866 times |
Mon 27 October 2025 |
67.92 (11.33%) |
61.65 |
61.30 - 68.30 |
1.4472 times |
Fri 24 October 2025 |
61.01 (2.83%) |
60.84 |
60.02 - 62.27 |
0.5575 times |
Thu 23 October 2025 |
59.33 (-0.85%) |
60.54 |
58.05 - 60.77 |
0.5468 times |
Wed 22 October 2025 |
59.84 (-5.12%) |
62.38 |
58.11 - 63.40 |
0.5622 times |
Tue 21 October 2025 |
63.07 (-1.33%) |
63.32 |
61.31 - 63.65 |
0.6421 times |
Mon 20 October 2025 |
63.92 (10.21%) |
59.43 |
59.43 - 64.75 |
1.5893 times |
Fri 17 October 2025 |
58.00 (-3.33%) |
59.99 |
57.64 - 60.38 |
1.2501 times |
Thu 16 October 2025 |
60.00 (-4.5%) |
62.99 |
59.39 - 65.14 |
0.9919 times |
Wed 15 October 2025 |
62.83 (6.56%) |
58.96 |
58.12 - 62.90 |
1.2128 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 65.95 and 76.15 | Weekly Target 1 | 57.6 | | Weekly Target 2 | 64.09 | | Weekly Target 3 | 67.796666666667 | | Weekly Target 4 | 74.29 | | Weekly Target 5 | 78 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
70.59 (15.7%) |
61.65 |
61.30 - 71.50 |
0.3728 times |
Fri 24 October 2025 |
61.01 (5.19%) |
59.43 |
58.05 - 64.75 |
0.3765 times |
Fri 17 October 2025 |
58.00 (-5.78%) |
61.81 |
57.64 - 65.14 |
0.5525 times |
Fri 10 October 2025 |
61.56 (11.93%) |
55.80 |
50.80 - 65.12 |
0.9771 times |
Fri 03 October 2025 |
55.00 (1.27%) |
55.54 |
53.02 - 60.70 |
1.1909 times |
Fri 26 September 2025 |
54.31 (291.56%) |
13.90 |
13.65 - 55.11 |
5.4176 times |
Fri 19 September 2025 |
13.87 (-15.89%) |
16.55 |
13.82 - 16.61 |
0.5306 times |
Fri 12 September 2025 |
16.49 (-8.13%) |
18.16 |
16.48 - 18.17 |
0.2382 times |
Fri 05 September 2025 |
17.95 (9.92%) |
16.28 |
16.08 - 18.18 |
0.3058 times |
Fri 29 August 2025 |
16.33 (0%) |
16.27 |
15.59 - 16.36 |
0.038 times |
Fri 29 August 2025 |
16.33 (4.01%) |
15.64 |
15.28 - 16.68 |
0.1843 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 60.7 and 81.4 | Monthly Target 1 | 43.6 | | Monthly Target 2 | 57.09 | | Monthly Target 3 | 64.296666666667 | | Monthly Target 4 | 77.79 | | Monthly Target 5 | 85 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
70.59 (20.94%) |
57.90 |
50.80 - 71.50 |
1.2789 times |
Tue 30 September 2025 |
58.37 (257.44%) |
16.28 |
13.65 - 60.70 |
3.3133 times |
Fri 29 August 2025 |
16.33 (17.31%) |
13.87 |
12.89 - 16.68 |
0.427 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.68 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.6285 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
1.0497 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
0.9836 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.5506 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.4194 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.669 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
2.2252 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 65.77 | | 12 day DMA | 62.96 | | 20 day DMA | 61.16 | | 35 day DMA | 48.1 | | 50 day DMA | 38.66 | | 100 day DMA | 26.69 | | 150 day DMA | 21.99 | | 200 day DMA | 19.94 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.14 | 65.41 | 63.11 | | 12 day EMA | 63.45 | 62.15 | 60.72 | | 20 day EMA | 59.07 | 57.86 | 56.58 | | 35 day EMA | 49.63 | 48.4 | 47.13 | | 50 day EMA | 39.53 | 38.26 | 36.96 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.77 | 63.62 | 62.23 | | 12 day SMA | 62.96 | 62.24 | 61.54 | | 20 day SMA | 61.16 | 60.38 | 59.8 | | 35 day SMA | 48.1 | 46.58 | 45.08 | | 50 day SMA | 38.66 | 37.56 | 36.47 | | 100 day SMA | 26.69 | 26.15 | 25.6 | | 150 day SMA | 21.99 | 21.62 | 21.24 | | 200 day SMA | 19.94 | 19.66 | 19.39 |
|
|
