UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 8.68 and 9.2 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.7633333333333 | | Daily Target 4 | 9.11 | | Daily Target 5 | 9.28 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.93 (4.2%) |
8.60 |
8.42 - 8.94 |
0.4748 times |
Thu 10 April 2025 |
8.57 (-6.44%) |
8.79 |
8.18 - 8.92 |
0.5293 times |
Wed 09 April 2025 |
9.16 (9.83%) |
8.03 |
7.76 - 9.52 |
0.722 times |
Tue 08 April 2025 |
8.34 (-4.79%) |
9.22 |
8.27 - 9.44 |
0.6746 times |
Mon 07 April 2025 |
8.76 (-2.23%) |
8.52 |
7.91 - 9.30 |
1.0515 times |
Fri 04 April 2025 |
8.96 (-8.1%) |
9.13 |
8.68 - 9.49 |
1.2373 times |
Thu 03 April 2025 |
9.75 (-8.19%) |
9.98 |
9.19 - 10.00 |
0.9017 times |
Wed 02 April 2025 |
10.62 (7.16%) |
9.71 |
9.70 - 10.81 |
1.0984 times |
Tue 01 April 2025 |
9.91 (-6.51%) |
10.77 |
9.84 - 11.43 |
1.1506 times |
Mon 31 March 2025 |
10.60 (-15%) |
11.34 |
9.38 - 11.40 |
2.1598 times |
Fri 28 March 2025 |
12.47 (-15.57%) |
13.08 |
12.00 - 13.08 |
0.5497 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 8.35 and 10.11 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.95 | | Weekly Target 3 | 8.7366666666667 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.93 (-0.33%) |
8.52 |
7.76 - 9.52 |
1.1625 times |
Fri 04 April 2025 |
8.96 (-28.15%) |
11.34 |
8.68 - 11.43 |
2.2049 times |
Fri 28 March 2025 |
12.47 (-8.98%) |
13.73 |
12.00 - 14.95 |
0.3954 times |
Fri 21 March 2025 |
13.70 (-3.52%) |
14.20 |
13.04 - 14.79 |
1.1628 times |
Fri 14 March 2025 |
14.20 (16.11%) |
12.23 |
11.45 - 14.68 |
0.8483 times |
Fri 07 March 2025 |
12.23 (-7%) |
13.15 |
10.04 - 13.36 |
1.0439 times |
Fri 28 February 2025 |
13.15 (2.41%) |
12.84 |
10.57 - 13.37 |
1.0563 times |
Fri 21 February 2025 |
12.84 (-9.45%) |
14.19 |
12.53 - 14.42 |
0.4714 times |
Fri 14 February 2025 |
14.18 (-3.08%) |
14.59 |
12.72 - 14.60 |
0.8393 times |
Fri 07 February 2025 |
14.63 (-7.05%) |
15.00 |
14.56 - 16.80 |
0.8153 times |
Fri 31 January 2025 |
15.74 (0.45%) |
15.89 |
14.87 - 16.54 |
0.8298 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 6.51 and 10.18 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 9.3733333333333 | | Monthly Target 4 | 10.99 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.93 (-15.75%) |
10.77 |
7.76 - 11.43 |
0.367 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.5808 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.4424 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.7056 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
2.3471 times |
Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.3962 times |
Thu 31 October 2024 |
5.72 (16.02%) |
4.93 |
4.45 - 7.27 |
0.4897 times |
Mon 30 September 2024 |
4.93 (-15.73%) |
5.78 |
4.73 - 6.07 |
0.2465 times |
Fri 30 August 2024 |
5.85 (-23.63%) |
7.76 |
5.76 - 8.46 |
0.3631 times |
Wed 31 July 2024 |
7.66 (70.98%) |
4.44 |
3.73 - 11.35 |
4.0615 times |
Fri 28 June 2024 |
4.48 (-9.49%) |
5.20 |
4.31 - 5.62 |
0.3062 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 10.07 | | 20 day DMA | 11.58 | | 35 day DMA | 11.81 | | 50 day DMA | 12.7 | | 100 day DMA | 12.73 | | 150 day DMA | 10.38 | | 200 day DMA | 9.44 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 9 | 9.22 | | 12 day EMA | 9.92 | 10.1 | 10.38 | | 20 day EMA | 10.73 | 10.92 | 11.17 | | 35 day EMA | 11.79 | 11.96 | 12.16 | | 50 day EMA | 12.53 | 12.68 | 12.85 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.76 | 8.99 | | 12 day SMA | 10.07 | 10.47 | 10.91 | | 20 day SMA | 11.58 | 11.76 | 11.92 | | 35 day SMA | 11.81 | 11.94 | 12.1 | | 50 day SMA | 12.7 | 12.84 | 12.98 | | 100 day SMA | 12.73 | 12.7 | 12.67 | | 150 day SMA | 10.38 | 10.36 | 10.34 | | 200 day SMA | 9.44 | 9.42 | 9.4 |
|
|
