Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 19.12 and 21.55
| Daily Target 1 | 18.66 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 23.52 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (-8.36%) | 22.37 | 20.17 - 22.60 | 1.2688 times | Thu 12 February 2026 | 22.37 (-7.22%) | 23.97 | 22.28 - 24.39 | 1.0381 times | Wed 11 February 2026 | 24.11 (-2.43%) | 24.71 | 23.41 - 24.71 | 0.7025 times | Tue 10 February 2026 | 24.71 (-5.14%) | 25.55 | 24.61 - 26.97 | 0.6361 times | Mon 09 February 2026 | 26.05 (1.44%) | 25.54 | 25.01 - 26.50 | 0.7242 times | Fri 06 February 2026 | 25.68 (4.73%) | 25.65 | 24.74 - 28.03 | 0.6302 times | Thu 05 February 2026 | 24.52 (-7.99%) | 26.58 | 24.37 - 27.17 | 0.8851 times | Wed 04 February 2026 | 26.65 (-4.17%) | 27.61 | 25.32 - 28.04 | 1.2122 times | Tue 03 February 2026 | 27.81 (12.64%) | 24.80 | 24.80 - 28.48 | 1.99 times | Mon 02 February 2026 | 24.69 (8.62%) | 22.79 | 22.42 - 24.84 | 0.9127 times | Fri 30 January 2026 | 22.73 (-3.93%) | 23.35 | 22.32 - 24.17 | 0.4897 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 16.94 and 23.74
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (-20.17%) | 25.54 | 20.17 - 26.97 | 0.9015 times | Fri 06 February 2026 | 25.68 (12.98%) | 22.79 | 22.42 - 28.48 | 1.1615 times | Fri 30 January 2026 | 22.73 (-9.37%) | 24.50 | 22.32 - 25.79 | 0.6644 times | Fri 23 January 2026 | 25.08 (9.81%) | 22.45 | 21.64 - 25.94 | 0.7735 times | Fri 16 January 2026 | 22.84 (-9.69%) | 25.09 | 21.15 - 25.11 | 0.9988 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 1.0033 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.4581 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.5646 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 2.1842 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 1.2903 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.703 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 16.18 and 24.49
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (-9.81%) | 22.79 | 20.17 - 28.48 | 0.3981 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.684 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1763 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.2183 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1836 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.9011 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3739 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5954 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5503 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9191 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8612 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.32 |
| 100 day DMA | 34.99 |
| 150 day DMA | 28.41 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 24.07 | 24.92 |
| 12 day EMA | 23.82 | 24.42 | 24.79 |
| 20 day EMA | 23.91 | 24.27 | 24.47 |
| 35 day EMA | 23.87 | 24.07 | 24.17 |
| 50 day EMA | 23.61 | 23.74 | 23.8 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 24.58 | 25.01 |
| 12 day SMA | 24.46 | 24.66 | 24.83 |
| 20 day SMA | 24.05 | 24.12 | 24.12 |
| 35 day SMA | 23.77 | 23.87 | 23.95 |
| 50 day SMA | 23.32 | 23.41 | 23.5 |
| 100 day SMA | 34.99 | 34.92 | 34.83 |
| 150 day SMA | 28.41 | 28.37 | 28.32 |
| 200 day SMA | 24.94 | 24.9 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.