Use Dark Theme
bell notificationshomepagelogin

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 13.54 and 14.65

Daily Target 113.33
Daily Target 213.75
Daily Target 314.443333333333
Daily Target 414.86
Daily Target 515.55

Daily price and volume Uniqure N

Date Closing Open Range Volume
Wed 17 September 2025 14.16 (-2.14%) 14.56 14.03 - 15.14 1.041 times
Tue 16 September 2025 14.47 (-2.49%) 15.00 14.36 - 15.20 1.4145 times
Mon 15 September 2025 14.84 (-10.01%) 16.55 14.70 - 16.61 2.1478 times
Fri 12 September 2025 16.49 (-2.66%) 16.85 16.48 - 17.19 0.4814 times
Thu 11 September 2025 16.94 (-3.09%) 17.61 16.69 - 17.75 0.5493 times
Wed 10 September 2025 17.48 (-0.06%) 17.49 17.26 - 17.55 0.5896 times
Tue 09 September 2025 17.49 (0.34%) 17.52 17.03 - 17.76 0.5884 times
Mon 08 September 2025 17.43 (-2.9%) 18.16 17.21 - 18.17 0.9947 times
Fri 05 September 2025 17.95 (1.24%) 17.92 17.37 - 18.18 1.4924 times
Thu 04 September 2025 17.73 (2.01%) 17.37 16.56 - 17.79 0.701 times
Wed 03 September 2025 17.38 (2.18%) 17.25 16.85 - 17.65 1.0585 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 12.81 and 15.39

Weekly Target 112.35
Weekly Target 213.26
Weekly Target 314.933333333333
Weekly Target 415.84
Weekly Target 517.51

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Wed 17 September 2025 14.16 (-14.13%) 16.55 14.03 - 16.61 1.3171 times
Fri 12 September 2025 16.49 (-8.13%) 18.16 16.48 - 18.17 0.9166 times
Fri 05 September 2025 17.95 (9.92%) 16.28 16.08 - 18.18 1.1765 times
Fri 29 August 2025 16.33 (0%) 16.27 15.59 - 16.36 0.146 times
Fri 29 August 2025 16.33 (4.01%) 15.64 15.28 - 16.68 0.7091 times
Fri 22 August 2025 15.70 (-2.97%) 15.97 14.70 - 16.43 0.7562 times
Fri 15 August 2025 16.18 (21.84%) 13.11 12.89 - 16.66 1.1225 times
Fri 08 August 2025 13.28 (-2.99%) 13.70 13.20 - 14.23 0.612 times
Fri 01 August 2025 13.69 (-9.4%) 15.06 12.33 - 16.29 2.1231 times
Fri 25 July 2025 15.11 (0.67%) 15.00 13.61 - 15.49 1.1208 times
Fri 18 July 2025 15.01 (4.24%) 14.48 13.55 - 15.84 1.3225 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 12.02 and 16.17

Monthly Target 111.31
Monthly Target 212.73
Monthly Target 315.456666666667
Monthly Target 416.88
Monthly Target 519.61

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 17 September 2025 14.16 (-13.29%) 16.28 14.03 - 18.18 0.5081 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.531 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.8456 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.7815 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 1.3054 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 1.2231 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.6847 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.5216 times
Fri 31 January 2025 15.74 (-10.87%) 17.85 13.04 - 19.18 0.8319 times
Tue 31 December 2024 17.66 (191.9%) 7.47 7.02 - 18.42 2.7671 times
Tue 26 November 2024 6.05 (5.77%) 5.80 5.35 - 7.96 0.4671 times

 monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.38
12 day DMA 16.61
20 day DMA 16.33
35 day DMA 15.55
50 day DMA 15.3
100 day DMA 14.89
150 day DMA 13.87
200 day DMA 13.98

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.6816.29
12 day EMA15.9316.2516.57
20 day EMA15.9916.1816.36
35 day EMA15.7315.8215.9
50 day EMA15.2215.2615.29

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3816.0416.65
12 day SMA16.6116.816.95
20 day SMA16.3316.416.44
35 day SMA15.5515.5415.55
50 day SMA15.315.315.3
100 day SMA14.8914.8914.88
150 day SMA13.8713.8713.88
200 day SMA13.9813.9413.9
Back to top Use Dark Theme