Use Dark Theme
bell notificationshomepagelogin

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 14.36 and 15.26

Daily Target 114.14
Daily Target 214.57
Daily Target 315.036666666667
Daily Target 415.47
Daily Target 515.94

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 18 July 2025 15.01 (-1.25%) 15.36 14.60 - 15.50 1.2325 times
Thu 17 July 2025 15.20 (5.41%) 14.50 14.45 - 15.84 1.9232 times
Wed 16 July 2025 14.42 (3.3%) 14.07 13.55 - 14.43 0.8186 times
Tue 15 July 2025 13.96 (-4.05%) 14.60 13.80 - 14.73 0.7791 times
Mon 14 July 2025 14.55 (1.04%) 14.48 14.31 - 14.87 1.0247 times
Fri 11 July 2025 14.40 (-3.23%) 14.77 14.37 - 15.00 0.9811 times
Thu 10 July 2025 14.88 (0.07%) 14.94 14.61 - 15.07 0.5987 times
Wed 09 July 2025 14.87 (2.98%) 14.50 14.31 - 15.16 1.4419 times
Tue 08 July 2025 14.44 (0.91%) 14.37 14.10 - 14.56 0.6319 times
Mon 07 July 2025 14.31 (-0.76%) 14.46 14.03 - 14.51 0.5682 times
Thu 03 July 2025 14.42 (0.98%) 14.31 14.14 - 14.45 0.2943 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 14.28 and 16.57

Weekly Target 112.51
Weekly Target 213.76
Weekly Target 314.8
Weekly Target 416.05
Weekly Target 517.09

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 18 July 2025 15.01 (4.24%) 14.48 13.55 - 15.84 1.1288 times
Fri 11 July 2025 14.40 (-0.14%) 14.46 14.03 - 15.16 0.8248 times
Thu 03 July 2025 14.42 (4.04%) 14.08 13.65 - 14.75 0.5159 times
Fri 27 June 2025 13.86 (-2.46%) 14.07 13.51 - 14.71 0.948 times
Fri 20 June 2025 14.21 (-7.37%) 15.01 13.94 - 15.35 1.2009 times
Fri 13 June 2025 15.34 (-11.18%) 17.53 15.06 - 17.60 0.8142 times
Fri 06 June 2025 17.27 (19.35%) 14.70 13.80 - 17.54 1.3065 times
Fri 30 May 2025 14.47 (-4.55%) 15.44 14.06 - 16.20 0.8042 times
Fri 23 May 2025 15.16 (10.66%) 13.46 13.45 - 16.00 1.1519 times
Fri 16 May 2025 13.70 (7.11%) 12.76 12.47 - 14.19 1.3049 times
Fri 09 May 2025 12.79 (-13.41%) 15.97 10.05 - 16.20 3.8596 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 14.28 and 16.57

Monthly Target 112.51
Monthly Target 213.76
Monthly Target 314.8
Monthly Target 416.05
Monthly Target 517.09

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 18 July 2025 15.01 (7.68%) 14.00 13.55 - 15.84 0.4132 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.8179 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 1.3662 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 1.2801 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.7167 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.5459 times
Fri 31 January 2025 15.74 (-10.87%) 17.85 13.04 - 19.18 0.8707 times
Tue 31 December 2024 17.66 (191.9%) 7.47 7.02 - 18.42 2.8961 times
Tue 26 November 2024 6.05 (5.77%) 5.80 5.35 - 7.96 0.4889 times
Thu 31 October 2024 5.72 (16.02%) 4.93 4.45 - 7.27 0.6042 times
Mon 30 September 2024 4.93 (-15.73%) 5.78 4.73 - 6.07 0.3042 times

 monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.56
20 day DMA 14.37
35 day DMA 14.89
50 day DMA 14.49
100 day DMA 13.25
150 day DMA 14
200 day DMA 12

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.6514.37
12 day EMA14.6214.5514.43
20 day EMA14.6114.5714.5
35 day EMA14.514.4714.43
50 day EMA14.5414.5214.49

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5114.44
12 day SMA14.5614.4814.37
20 day SMA14.3714.3814.36
35 day SMA14.8914.914.9
50 day SMA14.4914.5114.5
100 day SMA13.2513.2313.22
150 day SMA1413.9513.89
200 day SMA1211.9511.9
Back to top Use Dark Theme