Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 21.6 and 23.45
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 23.073333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.92 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.73 (-3.93%) | 23.35 | 22.32 - 24.17 | 0.6261 times | Thu 29 January 2026 | 23.66 (2.91%) | 23.03 | 22.73 - 23.75 | 0.5198 times | Wed 28 January 2026 | 22.99 (-5.66%) | 24.36 | 22.85 - 24.50 | 0.5477 times | Tue 27 January 2026 | 24.37 (-3.56%) | 25.00 | 24.29 - 25.65 | 0.8737 times | Mon 26 January 2026 | 25.27 (0.76%) | 24.50 | 24.27 - 25.79 | 1.5507 times | Fri 23 January 2026 | 25.08 (10.24%) | 24.75 | 23.71 - 25.94 | 2.3177 times | Thu 22 January 2026 | 22.75 (4.65%) | 21.65 | 21.65 - 23.00 | 0.7993 times | Wed 21 January 2026 | 21.74 (-2.95%) | 22.49 | 21.64 - 22.57 | 0.7669 times | Tue 20 January 2026 | 22.40 (-1.93%) | 22.45 | 21.80 - 22.54 | 0.9104 times | Fri 16 January 2026 | 22.84 (3.91%) | 21.98 | 21.70 - 23.34 | 1.0877 times | Thu 15 January 2026 | 21.98 (-1.66%) | 22.05 | 21.42 - 22.74 | 1.1834 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 20.79 and 24.26
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.73 (-9.37%) | 24.50 | 22.32 - 25.79 | 0.6508 times | Fri 23 January 2026 | 25.08 (9.81%) | 22.45 | 21.64 - 25.94 | 0.7577 times | Fri 16 January 2026 | 22.84 (-9.69%) | 25.09 | 21.15 - 25.11 | 0.9783 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 0.9828 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.4487 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.553 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 2.1396 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 1.2639 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.6682 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.5571 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 1.1994 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 18.13 and 25.75
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 24.216666666667 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6537 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1242 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.1643 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1312 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.7727 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3573 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.569 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5259 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.8785 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8231 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4608 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.9 |
| 100 day DMA | 34.06 |
| 150 day DMA | 27.72 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.71 | 23.73 |
| 12 day EMA | 23.37 | 23.49 | 23.46 |
| 20 day EMA | 23.41 | 23.48 | 23.46 |
| 35 day EMA | 23.84 | 23.91 | 23.93 |
| 50 day EMA | 24.41 | 24.48 | 24.51 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 24.27 | 24.09 |
| 12 day SMA | 23.18 | 23.08 | 23.03 |
| 20 day SMA | 23.13 | 23.19 | 23.19 |
| 35 day SMA | 23.05 | 22.99 | 22.94 |
| 50 day SMA | 23.9 | 24.05 | 24.17 |
| 100 day SMA | 34.06 | 34.01 | 33.95 |
| 150 day SMA | 27.72 | 27.66 | 27.6 |
| 200 day SMA | 24.31 | 24.24 | 24.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.