UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 19.1 and 19.76 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.23 | | Daily Target 3 | 19.616666666667 | | Daily Target 4 | 19.89 | | Daily Target 5 | 20.28 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.51 (-1.22%) |
19.87 |
19.34 - 20.00 |
0.6901 times |
Thu 11 December 2025 |
19.75 (-1.94%) |
20.00 |
19.56 - 20.36 |
1.1537 times |
Wed 10 December 2025 |
20.14 (-3.08%) |
20.80 |
20.07 - 21.00 |
0.7159 times |
Tue 09 December 2025 |
20.78 (-4.55%) |
21.62 |
20.60 - 21.75 |
0.7873 times |
Mon 08 December 2025 |
21.77 (2.06%) |
21.48 |
20.70 - 22.11 |
0.9636 times |
Fri 05 December 2025 |
21.33 (-6.2%) |
22.00 |
20.55 - 22.98 |
0.9158 times |
Thu 04 December 2025 |
22.74 (-10.75%) |
25.29 |
17.00 - 25.29 |
2.7687 times |
Wed 03 December 2025 |
25.48 (0.63%) |
24.98 |
24.77 - 25.79 |
0.8211 times |
Tue 02 December 2025 |
25.32 (-4.7%) |
26.46 |
24.97 - 26.46 |
0.6857 times |
Mon 01 December 2025 |
26.57 (-3.42%) |
26.54 |
26.13 - 26.95 |
0.4982 times |
Fri 28 November 2025 |
27.51 (-0.43%) |
27.73 |
26.77 - 27.90 |
0.2285 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 18.04 and 20.81 | Weekly Target 1 | 17.55 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 20.32 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.51 (-8.53%) |
21.48 |
19.34 - 22.11 |
1.0572 times |
Fri 05 December 2025 |
21.33 (-22.46%) |
26.54 |
17.00 - 26.95 |
1.3954 times |
Fri 28 November 2025 |
27.51 (-1.08%) |
27.94 |
26.76 - 29.99 |
0.466 times |
Fri 21 November 2025 |
27.81 (-6.93%) |
28.99 |
26.20 - 31.38 |
1.0033 times |
Fri 14 November 2025 |
29.88 (7.64%) |
26.50 |
25.24 - 32.60 |
1.3835 times |
Fri 07 November 2025 |
27.76 (-58.99%) |
30.81 |
24.70 - 32.49 |
2.1925 times |
Fri 31 October 2025 |
67.69 (0%) |
68.00 |
66.00 - 68.62 |
0.0814 times |
Fri 31 October 2025 |
67.69 (10.95%) |
61.65 |
61.30 - 71.50 |
0.8287 times |
Fri 24 October 2025 |
61.01 (5.19%) |
59.43 |
58.05 - 64.75 |
0.6452 times |
Fri 17 October 2025 |
58.00 (-5.78%) |
61.81 |
57.64 - 65.14 |
0.9469 times |
Fri 10 October 2025 |
61.56 (11.93%) |
55.80 |
50.80 - 65.12 |
1.6746 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 13.28 and 23.23 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 21.153333333333 | | Monthly Target 4 | 25.31 | | Monthly Target 5 | 31.1 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.51 (-29.08%) |
26.54 |
17.00 - 26.95 |
0.5997 times |
Fri 28 November 2025 |
27.51 (-59.36%) |
30.81 |
24.70 - 32.60 |
1.2336 times |
Fri 31 October 2025 |
67.69 (15.97%) |
57.90 |
50.80 - 71.50 |
1.2288 times |
Tue 30 September 2025 |
58.37 (257.44%) |
16.28 |
13.65 - 60.70 |
3.0118 times |
Fri 29 August 2025 |
16.33 (17.31%) |
13.87 |
12.89 - 16.68 |
0.3881 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.6181 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.5713 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
0.9542 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
0.8941 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.5005 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.3813 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 20.39 | | 12 day DMA | 23.21 | | 20 day DMA | 25.39 | | 35 day DMA | 34.56 | | 50 day DMA | 42.18 | | 100 day DMA | 31.5 | | 150 day DMA | 25.9 | | 200 day DMA | 22.42 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 21 | 21.63 | | 12 day EMA | 22.96 | 23.59 | 24.29 | | 20 day EMA | 26.28 | 26.99 | 27.75 | | 35 day EMA | 33.64 | 34.47 | 35.34 | | 50 day EMA | 41.17 | 42.05 | 42.96 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.39 | 20.75 | 21.35 | | 12 day SMA | 23.21 | 23.92 | 24.58 | | 20 day SMA | 25.39 | 25.93 | 26.45 | | 35 day SMA | 34.56 | 35.7 | 36.85 | | 50 day SMA | 42.18 | 42.88 | 43.58 | | 100 day SMA | 31.5 | 31.46 | 31.4 | | 150 day SMA | 25.9 | 25.85 | 25.79 | | 200 day SMA | 22.42 | 22.38 | 22.34 |
|
|
