Use Dark Theme
bell notificationshomepagelogin

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 14.27 and 14.73

Daily Target 113.91
Daily Target 214.17
Daily Target 314.366666666667
Daily Target 414.63
Daily Target 514.83

Daily price and volume Uniqure N

Date Closing Open Range Volume
Tue 08 July 2025 14.44 (0.91%) 14.37 14.10 - 14.56 0.9135 times
Mon 07 July 2025 14.31 (-0.76%) 14.46 14.03 - 14.51 0.8214 times
Thu 03 July 2025 14.42 (0.98%) 14.31 14.14 - 14.45 0.4255 times
Wed 02 July 2025 14.28 (2.07%) 14.13 14.02 - 14.75 1.0435 times
Tue 01 July 2025 13.99 (0.36%) 14.00 13.65 - 14.23 0.81 times
Mon 30 June 2025 13.94 (0.58%) 14.08 13.92 - 14.46 1.538 times
Fri 27 June 2025 13.86 (-2.6%) 14.15 13.51 - 14.24 1.0848 times
Thu 26 June 2025 14.23 (-0.7%) 14.27 14.06 - 14.71 1.1727 times
Wed 25 June 2025 14.33 (0.77%) 14.51 13.96 - 14.63 1.0852 times
Tue 24 June 2025 14.22 (1.94%) 14.12 13.74 - 14.58 1.1055 times
Mon 23 June 2025 13.95 (-1.83%) 14.07 13.65 - 14.58 2.5664 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 13.97 and 14.5

Weekly Target 113.81
Weekly Target 214.13
Weekly Target 314.343333333333
Weekly Target 414.66
Weekly Target 514.87

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Tue 08 July 2025 14.44 (0.14%) 14.46 14.03 - 14.56 0.1931 times
Thu 03 July 2025 14.42 (4.04%) 14.08 13.65 - 14.75 0.4249 times
Fri 27 June 2025 13.86 (-2.46%) 14.07 13.51 - 14.71 0.7809 times
Fri 20 June 2025 14.21 (-7.37%) 15.01 13.94 - 15.35 0.9891 times
Fri 13 June 2025 15.34 (-11.18%) 17.53 15.06 - 17.60 0.6706 times
Fri 06 June 2025 17.27 (19.35%) 14.70 13.80 - 17.54 1.0761 times
Fri 30 May 2025 14.47 (-4.55%) 15.44 14.06 - 16.20 0.6624 times
Fri 23 May 2025 15.16 (10.66%) 13.46 13.45 - 16.00 0.9488 times
Fri 16 May 2025 13.70 (7.11%) 12.76 12.47 - 14.19 1.0748 times
Fri 09 May 2025 12.79 (-13.41%) 15.97 10.05 - 16.20 3.1791 times
Fri 02 May 2025 14.77 (4.16%) 14.41 13.27 - 15.34 0.6814 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 14.05 and 15.15

Monthly Target 113.18
Monthly Target 213.81
Monthly Target 314.28
Monthly Target 414.91
Monthly Target 515.38

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 08 July 2025 14.44 (3.59%) 14.00 13.65 - 14.75 0.1023 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.8445 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 1.4105 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 1.3216 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.7399 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.5636 times
Fri 31 January 2025 15.74 (-10.87%) 17.85 13.04 - 19.18 0.8989 times
Tue 31 December 2024 17.66 (191.9%) 7.47 7.02 - 18.42 2.99 times
Tue 26 November 2024 6.05 (5.77%) 5.80 5.35 - 7.96 0.5048 times
Thu 31 October 2024 5.72 (16.02%) 4.93 4.45 - 7.27 0.6238 times
Mon 30 September 2024 4.93 (-15.73%) 5.78 4.73 - 6.07 0.3141 times

 monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.18
20 day DMA 14.91
35 day DMA 14.92
50 day DMA 14.48
100 day DMA 13.15
150 day DMA 13.54
200 day DMA 11.63

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.2614.24
12 day EMA14.4114.414.42
20 day EMA14.5314.5414.56
35 day EMA14.3914.3914.4
50 day EMA14.2514.2414.24

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.1914.1
12 day SMA14.1814.2414.28
20 day SMA14.9115.0215.05
35 day SMA14.9214.8714.82
50 day SMA14.4814.4814.46
100 day SMA13.1513.1613.17
150 day SMA13.5413.4913.43
200 day SMA11.6311.5911.54
Back to top Use Dark Theme