Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 42.87 and 48.62
| Daily Target 1 | 41.75 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 47.496666666667 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 53.25 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 46.24 (-3.38%) | 48.30 | 45.25 - 51.00 | 1.5411 times | Tue 01 September 2026 | 47.86 (-1.68%) | 48.63 | 47.29 - 48.85 | 0.6398 times | Mon 31 August 2026 | 48.68 (-0.08%) | 48.23 | 47.59 - 48.86 | 1.4037 times | Fri 28 August 2026 | 48.72 (-1.69%) | 49.51 | 48.29 - 49.51 | 0.7208 times | Thu 27 August 2026 | 49.56 (-2.73%) | 50.83 | 49.51 - 51.03 | 0.6659 times | Wed 26 August 2026 | 50.95 (-0.2%) | 50.90 | 50.05 - 51.20 | 0.7695 times | Tue 25 August 2026 | 51.05 (7.56%) | 48.00 | 47.92 - 51.72 | 1.8708 times | Mon 24 August 2026 | 47.46 (-1.88%) | 48.00 | 46.34 - 48.04 | 0.7868 times | Fri 21 August 2026 | 48.37 (-1.06%) | 48.91 | 48.19 - 49.85 | 0.5757 times | Thu 20 August 2026 | 48.89 (0.27%) | 48.00 | 47.08 - 49.64 | 1.0259 times | Wed 19 August 2026 | 48.76 (2.91%) | 48.00 | 46.93 - 49.02 | 1.0952 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 42.87 and 48.62
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 46.24 (-5.09%) | 48.23 | 45.25 - 51.00 | 0.7852 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 1.0544 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.8415 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.9182 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 1.022 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 2.1557 times | Fri 24 July 2026 | 38.97 (0%) | 39.30 | 37.33 - 39.44 | 0.2518 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.965 times | Fri 17 July 2026 | 40.25 (-5.54%) | 41.87 | 38.20 - 43.16 | 0.9334 times | Fri 10 July 2026 | 42.61 (1.91%) | 41.98 | 39.50 - 45.00 | 1.0728 times | Thu 02 July 2026 | 41.81 (-12.16%) | 48.18 | 41.15 - 49.69 | 1.3391 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 42.87 and 48.62
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 53.25 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 46.24 (-5.01%) | 48.63 | 45.25 - 51.00 | 0.062 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.5376 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7831 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.3637 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.971 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.7283 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.1246 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.3327 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.771 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.326 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.3733 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.66 |
| 20 day DMA | 47.78 |
| 35 day DMA | 44.75 |
| 50 day DMA | 44.39 |
| 100 day DMA | 35.24 |
| 150 day DMA | 29.72 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.69 | 49.1 |
| 12 day EMA | 48.04 | 48.37 | 48.46 |
| 20 day EMA | 47.36 | 47.48 | 47.44 |
| 35 day EMA | 46.41 | 46.42 | 46.33 |
| 50 day EMA | 45.01 | 44.96 | 44.84 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 49.15 | 49.79 |
| 12 day SMA | 48.66 | 48.8 | 48.87 |
| 20 day SMA | 47.78 | 47.68 | 47.47 |
| 35 day SMA | 44.75 | 44.55 | 44.36 |
| 50 day SMA | 44.39 | 44.45 | 44.47 |
| 100 day SMA | 35.24 | 34.95 | 34.65 |
| 150 day SMA | 29.72 | 29.57 | 29.41 |
| 200 day SMA | 28.3 | 28.22 | 28.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.