UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 14.48 and 16.16 | Daily Target 1 | 13.13 | | Daily Target 2 | 14.15 | | Daily Target 3 | 14.813333333333 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.49 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
15.16 (4.62%) |
14.49 |
13.80 - 15.48 |
0.8661 times |
Mon 02 June 2025 |
14.49 (0.14%) |
14.70 |
14.48 - 15.50 |
1.5242 times |
Fri 30 May 2025 |
14.47 (-2.89%) |
14.77 |
14.06 - 15.07 |
1.3346 times |
Thu 29 May 2025 |
14.90 (-0.93%) |
15.90 |
14.90 - 16.20 |
0.7495 times |
Wed 28 May 2025 |
15.04 (-2.97%) |
15.61 |
14.81 - 15.73 |
0.5957 times |
Tue 27 May 2025 |
15.50 (2.24%) |
15.44 |
14.96 - 15.97 |
0.897 times |
Fri 23 May 2025 |
15.16 (-0.46%) |
14.93 |
14.75 - 15.27 |
0.5915 times |
Thu 22 May 2025 |
15.23 (-1.74%) |
15.43 |
14.88 - 15.57 |
0.512 times |
Wed 21 May 2025 |
15.50 (1.24%) |
15.04 |
14.83 - 16.00 |
1.856 times |
Tue 20 May 2025 |
15.31 (4.08%) |
14.71 |
14.40 - 15.51 |
1.0733 times |
Mon 19 May 2025 |
14.71 (7.37%) |
13.46 |
13.45 - 14.71 |
1.0909 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 14.48 and 16.18 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 14.14 | | Weekly Target 3 | 14.82 | | Weekly Target 4 | 15.84 | | Weekly Target 5 | 16.52 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
15.16 (4.77%) |
14.70 |
13.80 - 15.50 |
0.4384 times |
Fri 30 May 2025 |
14.47 (-4.55%) |
15.44 |
14.06 - 16.20 |
0.6561 times |
Fri 23 May 2025 |
15.16 (10.66%) |
13.46 |
13.45 - 16.00 |
0.9398 times |
Fri 16 May 2025 |
13.70 (7.11%) |
12.76 |
12.47 - 14.19 |
1.0645 times |
Fri 09 May 2025 |
12.79 (-13.41%) |
15.97 |
10.05 - 16.20 |
3.1488 times |
Fri 02 May 2025 |
14.77 (4.16%) |
14.41 |
13.27 - 15.34 |
0.6749 times |
Fri 25 April 2025 |
14.18 (9.08%) |
12.94 |
12.80 - 14.98 |
0.8923 times |
Thu 17 April 2025 |
13.00 (38.45%) |
9.49 |
8.95 - 14.13 |
2.0634 times |
Wed 16 April 2025 |
9.39 (0%) |
9.49 |
8.95 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.49 |
8.95 - 9.55 |
0.1217 times |
Wed 16 April 2025 |
9.39 (5.15%) |
9.22 |
8.66 - 9.72 |
0.2341 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 14.48 and 16.18 | Monthly Target 1 | 13.12 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 14.82 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 16.52 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
15.16 (4.77%) |
14.70 |
13.80 - 15.50 |
0.107 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
1.4897 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.3958 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.7814 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.5952 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.9494 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
3.1578 times |
Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.5331 times |
Thu 31 October 2024 |
5.72 (16.02%) |
4.93 |
4.45 - 7.27 |
0.6588 times |
Mon 30 September 2024 |
4.93 (-15.73%) |
5.78 |
4.73 - 6.07 |
0.3317 times |
Fri 30 August 2024 |
5.85 (-23.63%) |
7.76 |
5.76 - 8.46 |
0.4885 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.93 | | 20 day DMA | 13.88 | | 35 day DMA | 13.5 | | 50 day DMA | 12.52 | | 100 day DMA | 13.17 | | 150 day DMA | 12.31 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.72 | 14.84 | | 12 day EMA | 14.65 | 14.56 | 14.57 | | 20 day EMA | 14.28 | 14.19 | 14.16 | | 35 day EMA | 13.52 | 13.42 | 13.36 | | 50 day EMA | 12.86 | 12.77 | 12.7 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.88 | 15.01 | | 12 day SMA | 14.93 | 14.77 | 14.62 | | 20 day SMA | 13.88 | 13.92 | 13.93 | | 35 day SMA | 13.5 | 13.34 | 13.19 | | 50 day SMA | 12.52 | 12.49 | 12.48 | | 100 day SMA | 13.17 | 13.18 | 13.21 | | 150 day SMA | 12.31 | 12.25 | 12.19 | | 200 day SMA | 10.68 | 10.64 | 10.6 |
|
|
