UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 43.91 and 48.23

Daily Target 143.08
Daily Target 244.73
Daily Target 347.403333333333
Daily Target 449.05
Daily Target 551.72

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 18 June 2026 46.37 (-3.72%) 48.04 45.76 - 50.08 0.8978 times
Wed 17 June 2026 48.16 (78.44%) 43.55 42.50 - 49.70 6.6012 times
Tue 16 June 2026 26.99 (-3.16%) 27.75 26.65 - 27.90 0.2055 times
Mon 15 June 2026 27.87 (1.09%) 27.75 27.26 - 28.50 0.3664 times
Fri 12 June 2026 27.57 (2.87%) 26.87 26.80 - 28.71 0.2802 times
Thu 11 June 2026 26.80 (-0.07%) 26.51 26.01 - 27.69 0.2341 times
Wed 10 June 2026 26.82 (1.36%) 26.11 25.97 - 27.44 0.3751 times
Tue 09 June 2026 26.46 (-2%) 27.33 25.65 - 27.50 0.3962 times
Mon 08 June 2026 27.00 (2.08%) 27.00 26.56 - 27.76 0.1573 times
Fri 05 June 2026 26.45 (-5.5%) 27.63 26.30 - 28.19 0.4861 times
Thu 04 June 2026 27.99 (-6.11%) 30.01 27.90 - 31.00 1.0659 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 36.51 and 59.94

Weekly Target 117.6
Weekly Target 231.99
Weekly Target 341.033333333333
Weekly Target 455.42
Weekly Target 564.46

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 18 June 2026 46.37 (68.19%) 27.75 26.65 - 50.08 2.6802 times
Fri 12 June 2026 27.57 (4.23%) 27.00 25.65 - 28.71 0.4792 times
Fri 05 June 2026 26.45 (-7.29%) 27.92 26.26 - 31.00 0.9618 times
Fri 29 May 2026 28.53 (18.09%) 24.41 24.00 - 30.00 0.5362 times
Fri 22 May 2026 24.16 (-10.65%) 26.98 24.01 - 27.49 0.5646 times
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 1.0386 times
Fri 08 May 2026 27.66 (21.21%) 20.97 20.50 - 29.49 1.3586 times
Wed 06 May 2026 22.82 (19.29%) 19.40 19.40 - 23.17 0.7797 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.0869 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.5144 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 0.863 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 36.01 and 60.44

Monthly Target 116.27
Monthly Target 231.32
Monthly Target 340.7
Monthly Target 455.75
Monthly Target 565.13

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 18 June 2026 46.37 (62.53%) 27.92 25.65 - 50.08 0.6367 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.6871 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5154 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.5034 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.9431 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5456 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9384 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 0.9718 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9442 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.3143 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.2982 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 35.39
12 day DMA 30.69
20 day DMA 28.8
35 day DMA 27.12
50 day DMA 24.26
100 day DMA 21.67
150 day DMA 22.59
200 day DMA 27.75

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2634.2127.24
12 day EMA32.7530.2827.03
20 day EMA30.2528.5526.49
35 day EMA27.1225.9924.69
50 day EMA24.8423.9622.97

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3931.4827.21
12 day SMA30.6929.0627.4
20 day SMA28.827.7126.53
35 day SMA27.1226.3725.47
50 day SMA24.2623.6623.01
100 day SMA21.6721.4621.23
150 day SMA22.5922.4922.34
200 day SMA27.7527.627.44
Back to top | Use Dark Theme