Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 21.1 and 23.1
| Daily Target 1 | 20.52 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.523333333333 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.52 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.83 (-2.69%) | 23.21 | 21.37 - 23.37 | 0.3868 times | Fri 02 October 2026 | 23.46 (0.43%) | 23.72 | 22.71 - 23.72 | 0.3795 times | Thu 01 October 2026 | 23.36 (-3.31%) | 24.18 | 23.24 - 24.90 | 0.3633 times | Wed 30 September 2026 | 24.16 (-1.43%) | 25.07 | 24.01 - 26.68 | 1.4461 times | Tue 29 September 2026 | 24.51 (-37.33%) | 23.85 | 22.47 - 26.00 | 5.7925 times | Mon 28 September 2026 | 39.11 (2.36%) | 37.65 | 37.18 - 39.67 | 0.3601 times | Fri 25 September 2026 | 38.21 (-0.31%) | 38.52 | 37.62 - 39.12 | 0.1663 times | Thu 24 September 2026 | 38.33 (-10.36%) | 42.25 | 36.82 - 43.15 | 0.655 times | Wed 23 September 2026 | 42.76 (-5.57%) | 45.17 | 42.63 - 45.41 | 0.228 times | Tue 22 September 2026 | 45.28 (2.19%) | 44.50 | 44.47 - 45.80 | 0.2225 times | Mon 21 September 2026 | 44.31 (0.7%) | 44.50 | 43.81 - 45.03 | 0.1556 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 21.1 and 23.1
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.83 (-2.69%) | 23.21 | 21.37 - 23.37 | 0.2208 times | Fri 02 October 2026 | 23.46 (-38.6%) | 37.65 | 22.47 - 39.67 | 4.7624 times | Fri 25 September 2026 | 38.21 (-13.16%) | 44.50 | 36.82 - 45.80 | 0.8149 times | Fri 18 September 2026 | 44.00 (-1.15%) | 44.22 | 41.67 - 45.75 | 0.6608 times | Fri 11 September 2026 | 44.51 (0.02%) | 43.38 | 43.05 - 46.98 | 0.5454 times | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 0.722 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 0.625 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.4988 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.5442 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 0.6057 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 1.2777 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 20.34 and 23.87
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.83 (-5.5%) | 24.18 | 21.37 - 24.90 | 0.1376 times | Wed 30 September 2026 | 24.16 (-50.37%) | 48.63 | 22.47 - 51.00 | 1.4715 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.5238 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.763 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.3287 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.9461 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.7096 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.07 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2985 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.7513 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.292 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 34.19 |
| 20 day DMA | 38.28 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.87 |
| 100 day DMA | 39.22 |
| 150 day DMA | 32.09 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 26.95 | 28.7 |
| 12 day EMA | 31.61 | 33.2 | 34.97 |
| 20 day EMA | 35.5 | 36.83 | 38.24 |
| 35 day EMA | 38.67 | 39.6 | 40.55 |
| 50 day EMA | 40.68 | 41.41 | 42.14 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 26.92 | 29.87 |
| 12 day SMA | 34.19 | 35.97 | 37.55 |
| 20 day SMA | 38.28 | 39.36 | 40.43 |
| 35 day SMA | 42.48 | 43.22 | 43.89 |
| 50 day SMA | 42.87 | 43.19 | 43.5 |
| 100 day SMA | 39.22 | 39.28 | 39.34 |
| 150 day SMA | 32.09 | 32.01 | 31.95 |
| 200 day SMA | 29.86 | 29.86 | 29.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.