UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 6.49 and 6.84 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.5833333333333 | | Daily Target 4 | 6.74 | | Daily Target 5 | 6.93 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
6.54 (0.93%) |
6.44 |
6.43 - 6.78 |
0.8693 times |
Thu 24 October 2024 |
6.48 (0.62%) |
6.46 |
6.11 - 6.55 |
0.6209 times |
Wed 23 October 2024 |
6.44 (-3.16%) |
6.64 |
6.40 - 6.75 |
0.661 times |
Tue 22 October 2024 |
6.65 (0.76%) |
6.65 |
6.26 - 6.86 |
1.3521 times |
Mon 21 October 2024 |
6.60 (2.8%) |
6.28 |
6.01 - 6.60 |
1.126 times |
Fri 18 October 2024 |
6.42 (2.23%) |
6.28 |
6.18 - 6.46 |
0.9034 times |
Thu 17 October 2024 |
6.28 (-2.94%) |
6.38 |
6.16 - 6.51 |
0.5792 times |
Wed 16 October 2024 |
6.47 (14.72%) |
5.70 |
5.70 - 6.55 |
1.8566 times |
Tue 15 October 2024 |
5.64 (0%) |
5.64 |
5.47 - 5.77 |
0.6923 times |
Mon 14 October 2024 |
5.64 (-0.18%) |
5.70 |
5.45 - 5.72 |
1.3392 times |
Fri 11 October 2024 |
5.65 (4.24%) |
5.39 |
5.23 - 5.66 |
0.7981 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 6.28 and 7.13 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.47 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7.32 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
6.54 (1.87%) |
6.28 |
6.01 - 6.86 |
1.1833 times |
Fri 18 October 2024 |
6.42 (13.63%) |
5.70 |
5.45 - 6.55 |
1.3728 times |
Fri 11 October 2024 |
5.65 (0%) |
5.70 |
5.03 - 6.15 |
1.7922 times |
Fri 04 October 2024 |
5.65 (11.22%) |
5.08 |
4.45 - 5.72 |
1.6677 times |
Fri 27 September 2024 |
5.08 (-5.22%) |
5.36 |
4.73 - 5.36 |
1.0637 times |
Fri 20 September 2024 |
5.36 (-5.3%) |
5.70 |
5.34 - 6.07 |
0.9986 times |
Fri 13 September 2024 |
5.66 (4.43%) |
5.42 |
5.20 - 5.79 |
0.5153 times |
Fri 06 September 2024 |
5.42 (-7.35%) |
5.78 |
5.28 - 5.93 |
0.5719 times |
Fri 30 August 2024 |
5.85 (0%) |
6.23 |
5.76 - 6.30 |
0.1538 times |
Fri 30 August 2024 |
5.85 (-5.49%) |
6.25 |
5.76 - 6.40 |
0.6807 times |
Fri 23 August 2024 |
6.19 (-6.35%) |
6.61 |
6.18 - 7.08 |
0.8745 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 5.5 and 7.91 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 5.04 | | Monthly Target 3 | 5.95 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 8.36 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
6.54 (32.66%) |
4.93 |
4.45 - 6.86 |
0.5562 times |
Mon 30 September 2024 |
4.93 (-15.73%) |
5.78 |
4.73 - 6.07 |
0.3167 times |
Fri 30 August 2024 |
5.85 (-23.63%) |
7.76 |
5.76 - 8.46 |
0.4664 times |
Wed 31 July 2024 |
7.66 (70.98%) |
4.44 |
3.73 - 11.35 |
5.2173 times |
Fri 28 June 2024 |
4.48 (-9.49%) |
5.20 |
4.31 - 5.62 |
0.3933 times |
Fri 31 May 2024 |
4.95 (12.24%) |
4.41 |
4.36 - 5.19 |
0.3717 times |
Tue 30 April 2024 |
4.41 (-15.19%) |
5.20 |
4.25 - 5.48 |
0.4607 times |
Thu 28 March 2024 |
5.20 (-9.57%) |
5.81 |
4.76 - 5.98 |
0.8498 times |
Thu 29 February 2024 |
5.75 (3.42%) |
5.61 |
5.19 - 6.87 |
0.6507 times |
Wed 31 January 2024 |
5.56 (-17.87%) |
6.73 |
5.47 - 7.12 |
0.7172 times |
Fri 29 December 2023 |
6.77 (-0.15%) |
6.79 |
6.08 - 8.66 |
0.9511 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 6.54 | | 12 day DMA | 6.19 | | 20 day DMA | 5.77 | | 35 day DMA | 5.59 | | 50 day DMA | 5.74 | | 100 day DMA | 6.08 | | 150 day DMA | 5.69 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.45 | 6.43 | | 12 day EMA | 6.22 | 6.16 | 6.1 | | 20 day EMA | 6.02 | 5.96 | 5.91 | | 35 day EMA | 5.94 | 5.9 | 5.87 | | 50 day EMA | 5.9 | 5.87 | 5.85 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.54 | 6.52 | 6.48 | | 12 day SMA | 6.19 | 6.11 | 6.06 | | 20 day SMA | 5.77 | 5.7 | 5.62 | | 35 day SMA | 5.59 | 5.56 | 5.53 | | 50 day SMA | 5.74 | 5.74 | 5.74 | | 100 day SMA | 6.08 | 6.07 | 6.06 | | 150 day SMA | 5.69 | 5.69 | 5.68 | | 200 day SMA | 5.67 | 5.67 | 5.67 |
|
|
