UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 13.54 and 14.65 | Daily Target 1 | 13.33 | | Daily Target 2 | 13.75 | | Daily Target 3 | 14.443333333333 | | Daily Target 4 | 14.86 | | Daily Target 5 | 15.55 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.16 (-2.14%) |
14.56 |
14.03 - 15.14 |
1.041 times |
Tue 16 September 2025 |
14.47 (-2.49%) |
15.00 |
14.36 - 15.20 |
1.4145 times |
Mon 15 September 2025 |
14.84 (-10.01%) |
16.55 |
14.70 - 16.61 |
2.1478 times |
Fri 12 September 2025 |
16.49 (-2.66%) |
16.85 |
16.48 - 17.19 |
0.4814 times |
Thu 11 September 2025 |
16.94 (-3.09%) |
17.61 |
16.69 - 17.75 |
0.5493 times |
Wed 10 September 2025 |
17.48 (-0.06%) |
17.49 |
17.26 - 17.55 |
0.5896 times |
Tue 09 September 2025 |
17.49 (0.34%) |
17.52 |
17.03 - 17.76 |
0.5884 times |
Mon 08 September 2025 |
17.43 (-2.9%) |
18.16 |
17.21 - 18.17 |
0.9947 times |
Fri 05 September 2025 |
17.95 (1.24%) |
17.92 |
17.37 - 18.18 |
1.4924 times |
Thu 04 September 2025 |
17.73 (2.01%) |
17.37 |
16.56 - 17.79 |
0.701 times |
Wed 03 September 2025 |
17.38 (2.18%) |
17.25 |
16.85 - 17.65 |
1.0585 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 12.81 and 15.39 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 13.26 | | Weekly Target 3 | 14.933333333333 | | Weekly Target 4 | 15.84 | | Weekly Target 5 | 17.51 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.16 (-14.13%) |
16.55 |
14.03 - 16.61 |
1.3171 times |
Fri 12 September 2025 |
16.49 (-8.13%) |
18.16 |
16.48 - 18.17 |
0.9166 times |
Fri 05 September 2025 |
17.95 (9.92%) |
16.28 |
16.08 - 18.18 |
1.1765 times |
Fri 29 August 2025 |
16.33 (0%) |
16.27 |
15.59 - 16.36 |
0.146 times |
Fri 29 August 2025 |
16.33 (4.01%) |
15.64 |
15.28 - 16.68 |
0.7091 times |
Fri 22 August 2025 |
15.70 (-2.97%) |
15.97 |
14.70 - 16.43 |
0.7562 times |
Fri 15 August 2025 |
16.18 (21.84%) |
13.11 |
12.89 - 16.66 |
1.1225 times |
Fri 08 August 2025 |
13.28 (-2.99%) |
13.70 |
13.20 - 14.23 |
0.612 times |
Fri 01 August 2025 |
13.69 (-9.4%) |
15.06 |
12.33 - 16.29 |
2.1231 times |
Fri 25 July 2025 |
15.11 (0.67%) |
15.00 |
13.61 - 15.49 |
1.1208 times |
Fri 18 July 2025 |
15.01 (4.24%) |
14.48 |
13.55 - 15.84 |
1.3225 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 12.02 and 16.17 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 15.456666666667 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.16 (-13.29%) |
16.28 |
14.03 - 18.18 |
0.5081 times |
Fri 29 August 2025 |
16.33 (17.31%) |
13.87 |
12.89 - 16.68 |
0.531 times |
Thu 31 July 2025 |
13.92 (-0.14%) |
14.00 |
12.33 - 16.29 |
0.8456 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.7815 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
1.3054 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.2231 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.6847 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.5216 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.8319 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
2.7671 times |
Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.4671 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 16.61 | | 20 day DMA | 16.33 | | 35 day DMA | 15.55 | | 50 day DMA | 15.3 | | 100 day DMA | 14.89 | | 150 day DMA | 13.87 | | 200 day DMA | 13.98 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.17 | 15.68 | 16.29 | | 12 day EMA | 15.93 | 16.25 | 16.57 | | 20 day EMA | 15.99 | 16.18 | 16.36 | | 35 day EMA | 15.73 | 15.82 | 15.9 | | 50 day EMA | 15.22 | 15.26 | 15.29 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 16.04 | 16.65 | | 12 day SMA | 16.61 | 16.8 | 16.95 | | 20 day SMA | 16.33 | 16.4 | 16.44 | | 35 day SMA | 15.55 | 15.54 | 15.55 | | 50 day SMA | 15.3 | 15.3 | 15.3 | | 100 day SMA | 14.89 | 14.89 | 14.88 | | 150 day SMA | 13.87 | 13.87 | 13.88 | | 200 day SMA | 13.98 | 13.94 | 13.9 |
|
|
