Use Dark Theme
bell notificationshomepagelogin

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 7.48 and 7.85

Daily Target 17.39
Daily Target 27.57
Daily Target 37.7633333333333
Daily Target 47.94
Daily Target 58.13

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 19 July 2024 7.74 (-0.77%) 7.92 7.59 - 7.96 0.1037 times
Thu 18 July 2024 7.80 (-7.91%) 8.44 7.65 - 8.60 0.1893 times
Wed 17 July 2024 8.47 (-8.03%) 9.14 8.44 - 10.02 0.1999 times
Tue 16 July 2024 9.21 (1.1%) 9.13 8.83 - 9.44 0.1713 times
Mon 15 July 2024 9.11 (4.47%) 8.71 8.71 - 9.77 0.2746 times
Fri 12 July 2024 8.72 (-2.13%) 9.19 8.33 - 9.78 0.2939 times
Thu 11 July 2024 8.91 (-11.96%) 10.43 8.40 - 10.87 0.8903 times
Wed 10 July 2024 10.12 (51.72%) 6.65 6.62 - 11.35 4.2864 times
Tue 09 July 2024 6.67 (76.46%) 6.19 5.20 - 6.78 3.5691 times
Mon 08 July 2024 3.78 (-1.56%) 3.89 3.76 - 3.93 0.0216 times
Fri 05 July 2024 3.84 (-1.79%) 3.92 3.73 - 3.92 0.042 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 6.45 and 8.88

Weekly Target 16.02
Weekly Target 26.88
Weekly Target 38.45
Weekly Target 49.31
Weekly Target 510.88

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 19 July 2024 7.74 (-11.24%) 8.71 7.59 - 10.02 0.837 times
Fri 12 July 2024 8.72 (127.08%) 3.89 3.76 - 11.35 8.0794 times
Fri 05 July 2024 3.84 (-1.79%) 4.01 3.73 - 4.08 0.0736 times
Wed 03 July 2024 3.91 (-12.72%) 4.44 3.90 - 4.58 0.1343 times
Fri 28 June 2024 4.48 (-2.4%) 4.55 4.31 - 4.62 0.1345 times
Fri 21 June 2024 4.59 (0.44%) 4.65 4.42 - 4.78 0.0926 times
Tue 18 June 2024 4.57 (-6.54%) 4.89 4.52 - 4.89 0.0752 times
Fri 14 June 2024 4.89 (-8.26%) 5.28 4.86 - 5.49 0.1344 times
Fri 07 June 2024 5.33 (7.68%) 5.20 5.07 - 5.62 0.2925 times
Fri 31 May 2024 4.95 (3.99%) 4.81 4.52 - 5.05 0.1463 times
Thu 23 May 2024 4.76 (-4.99%) 5.00 4.69 - 5.09 0.1366 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 5.74 and 13.36

Monthly Target 1-0.01
Monthly Target 23.86
Monthly Target 37.6066666666667
Monthly Target 411.48
Monthly Target 515.23

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 19 July 2024 7.74 (72.77%) 4.44 3.73 - 11.35 4.4733 times
Fri 28 June 2024 4.48 (-9.49%) 5.20 4.31 - 5.62 0.3575 times
Fri 31 May 2024 4.95 (12.24%) 4.41 4.36 - 5.19 0.3378 times
Tue 30 April 2024 4.41 (-15.19%) 5.20 4.25 - 5.48 0.4187 times
Thu 28 March 2024 5.20 (-9.57%) 5.81 4.76 - 5.98 0.7725 times
Thu 29 February 2024 5.75 (3.42%) 5.61 5.19 - 6.87 0.5915 times
Wed 31 January 2024 5.56 (-17.87%) 6.73 5.47 - 7.12 0.6519 times
Fri 29 December 2023 6.77 (-0.15%) 6.79 6.08 - 8.66 0.8645 times
Thu 30 November 2023 6.78 (18.95%) 5.55 5.49 - 7.30 0.8347 times
Tue 31 October 2023 5.70 (-15.05%) 6.72 5.49 - 7.01 0.6976 times
Fri 29 September 2023 6.71 (-22.96%) 8.80 6.64 - 8.97 1.0221 times

 monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 8.47
12 day DMA 7.36
20 day DMA 6.15
35 day DMA 5.68
50 day DMA 5.45
100 day DMA 5.24
150 day DMA 5.54
200 day DMA 5.81

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.298.54
12 day EMA7.497.447.37
20 day EMA6.826.726.61
35 day EMA6.166.075.97
50 day EMA5.685.65.51

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.668.88
12 day SMA7.367.046.72
20 day SMA6.1565.83
35 day SMA5.685.65.51
50 day SMA5.455.395.33
100 day SMA5.245.235.21
150 day SMA5.545.545.55
200 day SMA5.815.85.79
Back to top Use Dark Theme