UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 20.46 and 21.97

Daily Target 119.22
Daily Target 220.19
Daily Target 320.73
Daily Target 421.7
Daily Target 522.24

Daily price and volume Uniqure N

Date Closing Open Range Volume
Tue 05 May 2026 21.16 (2.32%) 20.11 19.76 - 21.27 1.0282 times
Mon 04 May 2026 20.68 (8.1%) 19.40 19.40 - 20.97 1.2416 times
Fri 01 May 2026 19.13 (-4.11%) 19.85 18.66 - 20.44 1.0035 times
Thu 30 April 2026 19.95 (19.25%) 17.97 17.65 - 20.91 2.9133 times
Wed 29 April 2026 16.73 (-7.31%) 18.07 16.60 - 18.09 1.0992 times
Tue 28 April 2026 18.05 (0.84%) 17.94 17.81 - 18.89 0.5483 times
Mon 27 April 2026 17.90 (-0.83%) 18.24 17.79 - 18.65 0.8515 times
Fri 24 April 2026 18.05 (2.91%) 17.69 17.34 - 18.09 0.4478 times
Thu 23 April 2026 17.54 (-1.35%) 17.78 17.35 - 18.20 0.4766 times
Wed 22 April 2026 17.78 (1.89%) 17.71 17.43 - 18.11 0.3901 times
Tue 21 April 2026 17.45 (-3.32%) 18.03 17.00 - 18.07 0.7408 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 20.28 and 22.15

Weekly Target 118.74
Weekly Target 219.95
Weekly Target 320.61
Weekly Target 421.82
Weekly Target 522.48

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Tue 05 May 2026 21.16 (10.61%) 19.40 19.40 - 21.27 0.2823 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 0.7979 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.3776 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 0.6336 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.5862 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.4113 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.6906 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.5043 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.5444 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 4.1719 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 2.1886 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 19.91 and 22.52

Monthly Target 117.75
Monthly Target 219.46
Monthly Target 320.363333333333
Monthly Target 422.07
Monthly Target 522.97

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 05 May 2026 21.16 (6.07%) 19.85 18.66 - 21.27 0.0946 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5688 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6594 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0409 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.6022 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0357 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0727 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0422 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.5544 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3292 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5242 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 19.53
12 day DMA 18.54
20 day DMA 17.84
35 day DMA 17.06
50 day DMA 16.96
100 day DMA 20.13
150 day DMA 28.46
200 day DMA 25.71

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.2818.58
12 day EMA18.8418.4218.01
20 day EMA18.2717.9717.68
35 day EMA17.917.7117.54
50 day EMA17.6517.5117.38

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5318.9118.35
12 day SMA18.5418.2417.92
20 day SMA17.8417.6417.47
35 day SMA17.0616.916.79
50 day SMA16.9617.0317.08
100 day SMA20.1320.1320.14
150 day SMA28.4628.6828.89
200 day SMA25.7125.6825.65
Back to top | Use Dark Theme