Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 22.23 and 23.87
| Daily Target 1 | 21.83 |
| Daily Target 2 | 22.63 |
| Daily Target 3 | 23.47 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 25.11 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (-3.98%) | 23.86 | 22.67 - 24.31 | 0.912 times | Thu 19 February 2026 | 24.40 (4.14%) | 23.54 | 22.83 - 24.65 | 0.8131 times | Wed 18 February 2026 | 23.43 (7.72%) | 22.61 | 22.54 - 24.98 | 1.3029 times | Tue 17 February 2026 | 21.75 (6.1%) | 20.65 | 20.25 - 22.23 | 1.074 times | Fri 13 February 2026 | 20.50 (0%) | 22.37 | 20.17 - 22.60 | 1.3269 times | Fri 13 February 2026 | 20.50 (-8.36%) | 22.37 | 20.17 - 22.60 | 1.3285 times | Thu 12 February 2026 | 22.37 (-7.22%) | 23.97 | 22.28 - 24.39 | 1.0856 times | Wed 11 February 2026 | 24.11 (-2.43%) | 24.71 | 23.41 - 24.71 | 0.7346 times | Tue 10 February 2026 | 24.71 (-5.14%) | 25.55 | 24.61 - 26.97 | 0.6652 times | Mon 09 February 2026 | 26.05 (1.44%) | 25.54 | 25.01 - 26.50 | 0.7573 times | Fri 06 February 2026 | 25.68 (4.73%) | 25.65 | 24.74 - 28.03 | 0.659 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 21.84 and 26.57
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (14.29%) | 20.65 | 20.25 - 24.98 | 1.0652 times | Fri 13 February 2026 | 20.50 (0%) | 22.37 | 20.17 - 22.60 | 0.3446 times | Fri 13 February 2026 | 20.50 (-20.17%) | 25.54 | 20.17 - 26.97 | 1.1871 times | Fri 06 February 2026 | 25.68 (12.98%) | 22.79 | 22.42 - 28.48 | 1.529 times | Fri 30 January 2026 | 22.73 (-9.37%) | 24.50 | 22.32 - 25.79 | 0.8745 times | Fri 23 January 2026 | 25.08 (9.81%) | 22.45 | 21.64 - 25.94 | 1.0182 times | Fri 16 January 2026 | 22.84 (-9.69%) | 25.09 | 21.15 - 25.11 | 1.3147 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 1.3206 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.603 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.7432 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 2.8752 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 21.8 and 30.11
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (3.08%) | 22.79 | 20.17 - 28.48 | 0.5926 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6701 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1525 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.1936 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1596 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.8424 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3663 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5833 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5391 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9005 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8438 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.35 |
| 100 day DMA | 33.85 |
| 150 day DMA | 28.68 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.11 | 22.46 |
| 12 day EMA | 23.35 | 23.33 | 23.13 |
| 20 day EMA | 23.48 | 23.48 | 23.38 |
| 35 day EMA | 23.45 | 23.45 | 23.39 |
| 50 day EMA | 23.22 | 23.21 | 23.16 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.12 | 21.71 |
| 12 day SMA | 23.45 | 23.72 | 24.01 |
| 20 day SMA | 23.98 | 24.06 | 23.98 |
| 35 day SMA | 23.52 | 23.53 | 23.52 |
| 50 day SMA | 23.35 | 23.29 | 23.24 |
| 100 day SMA | 33.85 | 34.21 | 34.51 |
| 150 day SMA | 28.68 | 28.62 | 28.56 |
| 200 day SMA | 25.13 | 25.1 | 25.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.