UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 14.27 and 14.73 | Daily Target 1 | 13.91 | | Daily Target 2 | 14.17 | | Daily Target 3 | 14.366666666667 | | Daily Target 4 | 14.63 | | Daily Target 5 | 14.83 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
14.44 (0.91%) |
14.37 |
14.10 - 14.56 |
0.9135 times |
Mon 07 July 2025 |
14.31 (-0.76%) |
14.46 |
14.03 - 14.51 |
0.8214 times |
Thu 03 July 2025 |
14.42 (0.98%) |
14.31 |
14.14 - 14.45 |
0.4255 times |
Wed 02 July 2025 |
14.28 (2.07%) |
14.13 |
14.02 - 14.75 |
1.0435 times |
Tue 01 July 2025 |
13.99 (0.36%) |
14.00 |
13.65 - 14.23 |
0.81 times |
Mon 30 June 2025 |
13.94 (0.58%) |
14.08 |
13.92 - 14.46 |
1.538 times |
Fri 27 June 2025 |
13.86 (-2.6%) |
14.15 |
13.51 - 14.24 |
1.0848 times |
Thu 26 June 2025 |
14.23 (-0.7%) |
14.27 |
14.06 - 14.71 |
1.1727 times |
Wed 25 June 2025 |
14.33 (0.77%) |
14.51 |
13.96 - 14.63 |
1.0852 times |
Tue 24 June 2025 |
14.22 (1.94%) |
14.12 |
13.74 - 14.58 |
1.1055 times |
Mon 23 June 2025 |
13.95 (-1.83%) |
14.07 |
13.65 - 14.58 |
2.5664 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 13.97 and 14.5 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 14.66 | | Weekly Target 5 | 14.87 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
14.44 (0.14%) |
14.46 |
14.03 - 14.56 |
0.1931 times |
Thu 03 July 2025 |
14.42 (4.04%) |
14.08 |
13.65 - 14.75 |
0.4249 times |
Fri 27 June 2025 |
13.86 (-2.46%) |
14.07 |
13.51 - 14.71 |
0.7809 times |
Fri 20 June 2025 |
14.21 (-7.37%) |
15.01 |
13.94 - 15.35 |
0.9891 times |
Fri 13 June 2025 |
15.34 (-11.18%) |
17.53 |
15.06 - 17.60 |
0.6706 times |
Fri 06 June 2025 |
17.27 (19.35%) |
14.70 |
13.80 - 17.54 |
1.0761 times |
Fri 30 May 2025 |
14.47 (-4.55%) |
15.44 |
14.06 - 16.20 |
0.6624 times |
Fri 23 May 2025 |
15.16 (10.66%) |
13.46 |
13.45 - 16.00 |
0.9488 times |
Fri 16 May 2025 |
13.70 (7.11%) |
12.76 |
12.47 - 14.19 |
1.0748 times |
Fri 09 May 2025 |
12.79 (-13.41%) |
15.97 |
10.05 - 16.20 |
3.1791 times |
Fri 02 May 2025 |
14.77 (4.16%) |
14.41 |
13.27 - 15.34 |
0.6814 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 14.05 and 15.15 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.81 | | Monthly Target 3 | 14.28 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.38 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
14.44 (3.59%) |
14.00 |
13.65 - 14.75 |
0.1023 times |
Mon 30 June 2025 |
13.94 (-3.66%) |
14.70 |
13.51 - 17.60 |
0.8445 times |
Fri 30 May 2025 |
14.47 (-1.96%) |
14.94 |
10.05 - 16.20 |
1.4105 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.3216 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.7399 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.5636 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.8989 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
2.99 times |
Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.5048 times |
Thu 31 October 2024 |
5.72 (16.02%) |
4.93 |
4.45 - 7.27 |
0.6238 times |
Mon 30 September 2024 |
4.93 (-15.73%) |
5.78 |
4.73 - 6.07 |
0.3141 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 14.29 | | 12 day DMA | 14.18 | | 20 day DMA | 14.91 | | 35 day DMA | 14.92 | | 50 day DMA | 14.48 | | 100 day DMA | 13.15 | | 150 day DMA | 13.54 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.32 | 14.26 | 14.24 | | 12 day EMA | 14.41 | 14.4 | 14.42 | | 20 day EMA | 14.53 | 14.54 | 14.56 | | 35 day EMA | 14.39 | 14.39 | 14.4 | | 50 day EMA | 14.25 | 14.24 | 14.24 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.29 | 14.19 | 14.1 | | 12 day SMA | 14.18 | 14.24 | 14.28 | | 20 day SMA | 14.91 | 15.02 | 15.05 | | 35 day SMA | 14.92 | 14.87 | 14.82 | | 50 day SMA | 14.48 | 14.48 | 14.46 | | 100 day SMA | 13.15 | 13.16 | 13.17 | | 150 day SMA | 13.54 | 13.49 | 13.43 | | 200 day SMA | 11.63 | 11.59 | 11.54 |
|
|
