Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 46.46 and 47.79
| Daily Target 1 | 46.15 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.483333333333 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 48.81 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.38 (-1.23%) | 47.42 | 46.87 - 48.20 | 0.5354 times | Mon 17 August 2026 | 47.97 (-1.34%) | 48.08 | 46.87 - 48.50 | 0.8956 times | Fri 14 August 2026 | 48.62 (3.31%) | 47.06 | 46.31 - 48.70 | 1.0226 times | Thu 13 August 2026 | 47.06 (4.28%) | 44.96 | 44.22 - 47.27 | 1.2068 times | Wed 12 August 2026 | 45.13 (0.29%) | 45.11 | 44.93 - 46.15 | 0.7876 times | Tue 11 August 2026 | 45.00 (-2.3%) | 46.01 | 44.64 - 46.50 | 1.0513 times | Mon 10 August 2026 | 46.06 (-0.78%) | 46.06 | 45.12 - 47.00 | 1.1715 times | Fri 07 August 2026 | 46.42 (2.22%) | 46.59 | 45.02 - 48.11 | 1.952 times | Thu 06 August 2026 | 45.41 (2.58%) | 44.30 | 43.90 - 45.48 | 0.9016 times | Wed 05 August 2026 | 44.27 (1.35%) | 43.02 | 43.01 - 44.51 | 0.4758 times | Tue 04 August 2026 | 43.68 (-0.86%) | 44.21 | 42.56 - 44.73 | 1.3747 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 46.31 and 47.94
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.583333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.38 (-2.55%) | 48.08 | 46.87 - 48.50 | 0.2125 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.778 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 0.8659 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 1.8265 times | Fri 24 July 2026 | 38.97 (0%) | 39.30 | 37.33 - 39.44 | 0.2134 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.8176 times | Fri 17 July 2026 | 40.25 (-5.54%) | 41.87 | 38.20 - 43.16 | 0.7909 times | Fri 10 July 2026 | 42.61 (1.91%) | 41.98 | 39.50 - 45.00 | 0.909 times | Thu 02 July 2026 | 41.81 (-12.16%) | 48.18 | 41.15 - 49.69 | 1.1346 times | Fri 26 June 2026 | 47.60 (2.65%) | 46.29 | 43.84 - 51.00 | 2.4516 times | Thu 18 June 2026 | 46.37 (68.19%) | 27.75 | 26.65 - 50.08 | 3.8209 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 44.8 and 51.28
| Monthly Target 1 | 39.62 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 47.38 (8.6%) | 43.67 | 42.22 - 48.70 | 0.2571 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7082 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.2332 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8781 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6586 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 1.9213 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2052 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6973 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1992 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.2419 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.2066 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 45.92 |
| 20 day DMA | 43.46 |
| 35 day DMA | 42.66 |
| 50 day DMA | 41.65 |
| 100 day DMA | 31.7 |
| 150 day DMA | 27.85 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.14 | 46.72 |
| 12 day EMA | 45.81 | 45.52 | 45.07 |
| 20 day EMA | 44.47 | 44.16 | 43.76 |
| 35 day EMA | 42.63 | 42.35 | 42.02 |
| 50 day EMA | 41.06 | 40.8 | 40.51 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 46.76 | 46.37 |
| 12 day SMA | 45.92 | 45.61 | 45.13 |
| 20 day SMA | 43.46 | 43.11 | 42.72 |
| 35 day SMA | 42.66 | 42.62 | 42.6 |
| 50 day SMA | 41.65 | 41.24 | 40.81 |
| 100 day SMA | 31.7 | 31.37 | 31.05 |
| 150 day SMA | 27.85 | 27.68 | 27.51 |
| 200 day SMA | 27.59 | 27.7 | 27.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.