UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN Strong Daily Stock price targets for UniqureN QURE are 13.45 and 14.44 | Daily Target 1 | 12.71 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.696666666667 | | Daily Target 4 | 14.19 | | Daily Target 5 | 14.69 |
Daily price and volume Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.70 (3.4%) |
13.61 |
13.20 - 14.19 |
0.549 times |
Thu 15 May 2025 |
13.25 (4.74%) |
12.67 |
12.47 - 13.28 |
0.3901 times |
Wed 14 May 2025 |
12.65 (-1.25%) |
12.98 |
12.58 - 13.47 |
0.4418 times |
Tue 13 May 2025 |
12.81 (-2.59%) |
13.25 |
12.73 - 13.30 |
0.5462 times |
Mon 12 May 2025 |
13.15 (2.81%) |
12.76 |
12.55 - 13.42 |
0.5994 times |
Fri 09 May 2025 |
12.79 (4.41%) |
12.15 |
11.82 - 13.77 |
1.0659 times |
Thu 08 May 2025 |
12.25 (21.77%) |
10.21 |
10.13 - 12.59 |
1.506 times |
Wed 07 May 2025 |
10.06 (-12.37%) |
11.60 |
10.05 - 11.62 |
1.5018 times |
Tue 06 May 2025 |
11.48 (-27.75%) |
15.51 |
10.85 - 15.99 |
2.6792 times |
Mon 05 May 2025 |
15.89 (7.58%) |
15.97 |
15.00 - 16.20 |
0.7204 times |
Fri 02 May 2025 |
14.77 (-1.53%) |
15.26 |
14.72 - 15.34 |
0.3428 times |
Weekly price and charts UniqureN Strong weekly Stock price targets for UniqureN QURE are 13.09 and 14.81 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.453333333333 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.70 (7.11%) |
12.76 |
12.47 - 14.19 |
0.9876 times |
Fri 09 May 2025 |
12.79 (-13.41%) |
15.97 |
10.05 - 16.20 |
2.9211 times |
Fri 02 May 2025 |
14.77 (4.16%) |
14.41 |
13.27 - 15.34 |
0.6261 times |
Fri 25 April 2025 |
14.18 (9.08%) |
12.94 |
12.80 - 14.98 |
0.8278 times |
Thu 17 April 2025 |
13.00 (38.45%) |
9.49 |
8.95 - 14.13 |
1.9142 times |
Wed 16 April 2025 |
9.39 (0%) |
9.49 |
8.95 - 9.55 |
0 times |
Wed 16 April 2025 |
9.39 (0%) |
9.49 |
8.95 - 9.55 |
0.1129 times |
Wed 16 April 2025 |
9.39 (5.15%) |
9.22 |
8.66 - 9.72 |
0.2172 times |
Fri 11 April 2025 |
8.93 (-0.33%) |
8.52 |
7.76 - 9.52 |
0.8262 times |
Fri 04 April 2025 |
8.96 (-28.15%) |
11.34 |
8.68 - 11.43 |
1.567 times |
Fri 28 March 2025 |
12.47 (-8.98%) |
13.73 |
12.00 - 14.95 |
0.281 times |
Monthly price and charts UniqureN Strong monthly Stock price targets for UniqureN QURE are 8.8 and 14.95 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 13.316666666667 | | Monthly Target 4 | 16.58 | | Monthly Target 5 | 19.47 |
Monthly price and volumes Uniqure N
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
13.70 (-7.18%) |
14.94 |
10.05 - 16.20 |
1.101 times |
Wed 30 April 2025 |
14.76 (39.25%) |
10.77 |
7.76 - 14.98 |
1.397 times |
Mon 31 March 2025 |
10.60 (-19.39%) |
13.15 |
9.38 - 14.95 |
0.7821 times |
Fri 28 February 2025 |
13.15 (-16.45%) |
15.00 |
10.57 - 16.80 |
0.5957 times |
Fri 31 January 2025 |
15.74 (-10.87%) |
17.85 |
13.04 - 19.18 |
0.9501 times |
Tue 31 December 2024 |
17.66 (191.9%) |
7.47 |
7.02 - 18.42 |
3.1604 times |
Tue 26 November 2024 |
6.05 (5.77%) |
5.80 |
5.35 - 7.96 |
0.5335 times |
Thu 31 October 2024 |
5.72 (16.02%) |
4.93 |
4.45 - 7.27 |
0.6594 times |
Mon 30 September 2024 |
4.93 (-15.73%) |
5.78 |
4.73 - 6.07 |
0.332 times |
Fri 30 August 2024 |
5.85 (-23.63%) |
7.76 |
5.76 - 8.46 |
0.4889 times |
Wed 31 July 2024 |
7.66 (70.98%) |
4.44 |
3.73 - 11.35 |
5.4688 times |
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value | | 5 day DMA | 13.11 | | 12 day DMA | 13.15 | | 20 day DMA | 13.48 | | 35 day DMA | 11.68 | | 50 day DMA | 12.13 | | 100 day DMA | 13.44 | | 150 day DMA | 11.62 | | 200 day DMA | 10.27 | EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.17 | 12.91 | 12.74 | | 12 day EMA | 13.02 | 12.9 | 12.84 | | 20 day EMA | 12.82 | 12.73 | 12.67 | | 35 day EMA | 12.68 | 12.62 | 12.58 | | 50 day EMA | 12.21 | 12.15 | 12.1 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.11 | 12.93 | 12.73 | | 12 day SMA | 13.15 | 13.24 | 13.29 | | 20 day SMA | 13.48 | 13.26 | 13.07 | | 35 day SMA | 11.68 | 11.59 | 11.57 | | 50 day SMA | 12.13 | 12.1 | 12.06 | | 100 day SMA | 13.44 | 13.47 | 13.5 | | 150 day SMA | 11.62 | 11.56 | 11.5 | | 200 day SMA | 10.27 | 10.24 | 10.22 |
|
|
