RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc Strong Daily Stock price targets for RpcInc RES are 5.17 and 5.31 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.2066666666667 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.35 |
Daily price and volume Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.20 (-2.07%) |
5.18 |
5.14 - 5.28 |
1.0119 times |
Tue 18 November 2025 |
5.31 (1.34%) |
5.20 |
5.17 - 5.36 |
0.8535 times |
Mon 17 November 2025 |
5.24 (-2.96%) |
5.42 |
5.22 - 5.51 |
0.9347 times |
Fri 14 November 2025 |
5.40 (0.37%) |
5.39 |
5.28 - 5.42 |
0.8851 times |
Thu 13 November 2025 |
5.38 (-2.18%) |
5.49 |
5.29 - 5.57 |
1.2735 times |
Wed 12 November 2025 |
5.50 (-3.17%) |
5.62 |
5.46 - 5.67 |
1.2627 times |
Tue 11 November 2025 |
5.68 (3.65%) |
5.56 |
5.55 - 5.73 |
0.8758 times |
Mon 10 November 2025 |
5.48 (-0.18%) |
5.48 |
5.35 - 5.56 |
1.1898 times |
Fri 07 November 2025 |
5.49 (1.1%) |
5.47 |
5.34 - 5.50 |
0.879 times |
Thu 06 November 2025 |
5.43 (0.37%) |
5.40 |
5.36 - 5.51 |
0.8341 times |
Wed 05 November 2025 |
5.41 (-0.18%) |
5.39 |
5.36 - 5.49 |
1.0131 times |
Weekly price and charts RpcInc Strong weekly Stock price targets for RpcInc RES are 4.99 and 5.36 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.2833333333333 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.20 (-3.7%) |
5.42 |
5.14 - 5.51 |
0.7553 times |
Fri 14 November 2025 |
5.40 (-1.64%) |
5.48 |
5.28 - 5.73 |
1.4801 times |
Fri 07 November 2025 |
5.49 (5.58%) |
5.34 |
5.26 - 5.58 |
1.1853 times |
Fri 31 October 2025 |
5.20 (0%) |
5.59 |
5.17 - 5.59 |
0.3424 times |
Fri 31 October 2025 |
5.20 (9.01%) |
4.76 |
4.74 - 5.60 |
1.6111 times |
Fri 24 October 2025 |
4.77 (9.91%) |
4.36 |
4.36 - 4.87 |
1.1302 times |
Fri 17 October 2025 |
4.34 (-8.63%) |
4.30 |
4.18 - 4.45 |
1.1667 times |
Tue 07 October 2025 |
4.75 (-0.84%) |
4.82 |
4.69 - 4.88 |
0.2858 times |
Fri 03 October 2025 |
4.79 (-1.64%) |
4.81 |
4.64 - 4.85 |
1.0528 times |
Fri 26 September 2025 |
4.87 (7.98%) |
4.46 |
4.41 - 4.96 |
0.9903 times |
Fri 19 September 2025 |
4.51 (0.89%) |
4.52 |
4.46 - 4.71 |
1.3072 times |
Monthly price and charts RpcInc Strong monthly Stock price targets for RpcInc RES are 4.88 and 5.47 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 5.3566666666667 | | Monthly Target 4 | 5.57 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.20 (0%) |
5.34 |
5.14 - 5.73 |
0.6551 times |
Fri 31 October 2025 |
5.20 (9.24%) |
4.70 |
4.18 - 5.60 |
0.9867 times |
Tue 30 September 2025 |
4.76 (-0.21%) |
4.75 |
4.41 - 4.96 |
0.9418 times |
Fri 29 August 2025 |
4.77 (2.58%) |
4.60 |
4.32 - 4.81 |
1.0846 times |
Thu 31 July 2025 |
4.65 (-1.69%) |
4.72 |
4.39 - 5.47 |
1.4357 times |
Mon 30 June 2025 |
4.73 (6.53%) |
4.55 |
4.40 - 5.30 |
1.0163 times |
Fri 30 May 2025 |
4.44 (-6.13%) |
4.72 |
4.39 - 5.14 |
0.6993 times |
Wed 30 April 2025 |
4.73 (-14%) |
5.47 |
4.10 - 5.75 |
1.1987 times |
Mon 31 March 2025 |
5.50 (-1.43%) |
5.59 |
5.03 - 5.75 |
1.1903 times |
Fri 28 February 2025 |
5.58 (-8.97%) |
6.05 |
5.41 - 6.45 |
0.7915 times |
Fri 31 January 2025 |
6.13 (3.2%) |
6.07 |
5.97 - 7.17 |
1.1312 times |
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.41 | | 20 day DMA | 5.25 | | 35 day DMA | 4.96 | | 50 day DMA | 4.86 | | 100 day DMA | 4.81 | | 150 day DMA | 4.81 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.36 | 5.38 | | 12 day EMA | 5.31 | 5.33 | 5.33 | | 20 day EMA | 5.23 | 5.23 | 5.22 | | 35 day EMA | 5.08 | 5.07 | 5.06 | | 50 day EMA | 4.9 | 4.89 | 4.87 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.37 | 5.44 | | 12 day SMA | 5.41 | 5.41 | 5.4 | | 20 day SMA | 5.25 | 5.22 | 5.18 | | 35 day SMA | 4.96 | 4.95 | 4.94 | | 50 day SMA | 4.86 | 4.85 | 4.84 | | 100 day SMA | 4.81 | 4.8 | 4.8 | | 150 day SMA | 4.81 | 4.81 | 4.8 | | 200 day SMA | 4.99 | 4.99 | 5 |
|
|
