RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc Strong Daily Stock price targets for RpcInc RES are 4.39 and 4.49 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.4 | | Daily Target 3 | 4.4666666666667 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.57 |
Daily price and volume Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.44 (-2.42%) |
4.53 |
4.43 - 4.53 |
1.1277 times |
Thu 29 May 2025 |
4.55 (1.34%) |
4.53 |
4.49 - 4.58 |
1.0823 times |
Wed 28 May 2025 |
4.49 (-1.54%) |
4.61 |
4.49 - 4.62 |
1.1146 times |
Tue 27 May 2025 |
4.56 (0.88%) |
4.58 |
4.47 - 4.59 |
1.0289 times |
Fri 23 May 2025 |
4.52 (-0.22%) |
4.44 |
4.44 - 4.53 |
0.8846 times |
Thu 22 May 2025 |
4.53 (-0.22%) |
4.48 |
4.39 - 4.57 |
1.0106 times |
Wed 21 May 2025 |
4.54 (-2.58%) |
4.65 |
4.52 - 4.65 |
0.9596 times |
Tue 20 May 2025 |
4.66 (-1.89%) |
4.72 |
4.66 - 4.74 |
1.2563 times |
Mon 19 May 2025 |
4.75 (-1.25%) |
4.76 |
4.66 - 4.78 |
0.7728 times |
Fri 16 May 2025 |
4.81 (-0.62%) |
4.85 |
4.74 - 4.86 |
0.7627 times |
Thu 15 May 2025 |
4.84 (-2.22%) |
4.89 |
4.74 - 4.90 |
0.7907 times |
Weekly price and charts RpcInc Strong weekly Stock price targets for RpcInc RES are 4.34 and 4.53 | Weekly Target 1 | 4.31 | | Weekly Target 2 | 4.37 | | Weekly Target 3 | 4.4966666666667 | | Weekly Target 4 | 4.56 | | Weekly Target 5 | 4.69 |
Weekly price and volumes for Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.44 (-1.77%) |
4.58 |
4.43 - 4.62 |
1.1317 times |
Fri 23 May 2025 |
4.52 (-6.03%) |
4.76 |
4.39 - 4.78 |
1.2695 times |
Fri 16 May 2025 |
4.81 (0.84%) |
5.00 |
4.74 - 5.14 |
1.3528 times |
Fri 09 May 2025 |
4.77 (-4.98%) |
4.92 |
4.63 - 4.96 |
1.1832 times |
Fri 02 May 2025 |
5.02 (-0.79%) |
5.03 |
4.67 - 5.09 |
1.513 times |
Fri 25 April 2025 |
5.06 (0.6%) |
4.96 |
4.79 - 5.42 |
1.7999 times |
Thu 17 April 2025 |
5.03 (3.5%) |
4.85 |
4.81 - 5.11 |
0.4197 times |
Wed 16 April 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.98 |
0 times |
Wed 16 April 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.97 |
0.4683 times |
Wed 16 April 2025 |
4.86 (0.41%) |
4.93 |
4.71 - 4.98 |
0.862 times |
Fri 11 April 2025 |
4.84 (12.04%) |
4.19 |
4.10 - 4.97 |
3.2278 times |
Monthly price and charts RpcInc Strong monthly Stock price targets for RpcInc RES are 4.04 and 4.79 | Monthly Target 1 | 3.91 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.6566666666667 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.44 (-6.13%) |
4.72 |
4.39 - 5.14 |
0.6756 times |
Wed 30 April 2025 |
4.73 (-14%) |
5.47 |
4.10 - 5.75 |
1.1581 times |
Mon 31 March 2025 |
5.50 (-1.43%) |
5.59 |
5.03 - 5.75 |
1.1501 times |
Fri 28 February 2025 |
5.58 (-8.97%) |
6.05 |
5.41 - 6.45 |
0.7647 times |
Fri 31 January 2025 |
6.13 (3.2%) |
6.07 |
5.97 - 7.17 |
1.0929 times |
Tue 31 December 2024 |
5.94 (-6.31%) |
5.93 |
5.54 - 6.37 |
0.8244 times |
Tue 26 November 2024 |
6.34 (11.62%) |
5.75 |
5.63 - 6.56 |
0.7949 times |
Thu 31 October 2024 |
5.68 (-10.69%) |
6.35 |
5.63 - 7.22 |
1.2296 times |
Mon 30 September 2024 |
6.36 (-0.93%) |
6.30 |
5.67 - 6.87 |
1.2938 times |
Fri 30 August 2024 |
6.42 (-14.06%) |
7.44 |
6.15 - 7.47 |
1.0159 times |
Wed 31 July 2024 |
7.47 (19.52%) |
6.30 |
5.66 - 7.54 |
1.4986 times |
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.64 | | 20 day DMA | 4.72 | | 35 day DMA | 4.8 | | 50 day DMA | 4.89 | | 100 day DMA | 5.46 | | 150 day DMA | 5.64 | | 200 day DMA | 5.84 | EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.56 | 4.56 | | 12 day EMA | 4.6 | 4.63 | 4.65 | | 20 day EMA | 4.68 | 4.71 | 4.73 | | 35 day EMA | 4.8 | 4.82 | 4.84 | | 50 day EMA | 4.89 | 4.91 | 4.92 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.53 | 4.53 | | 12 day SMA | 4.64 | 4.68 | 4.72 | | 20 day SMA | 4.72 | 4.74 | 4.75 | | 35 day SMA | 4.8 | 4.81 | 4.81 | | 50 day SMA | 4.89 | 4.91 | 4.93 | | 100 day SMA | 5.46 | 5.48 | 5.49 | | 150 day SMA | 5.64 | 5.66 | 5.68 | | 200 day SMA | 5.84 | 5.85 | 5.86 |
|
|
