RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc Strong Daily Stock price targets for RpcInc RES are 4.46 and 4.66 | Daily Target 1 | 4.39 | | Daily Target 2 | 4.48 | | Daily Target 3 | 4.5933333333333 | | Daily Target 4 | 4.68 | | Daily Target 5 | 4.79 |
Daily price and volume Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.56 (-0.87%) |
4.56 |
4.51 - 4.71 |
0.7193 times |
Tue 16 September 2025 |
4.60 (2.68%) |
4.46 |
4.46 - 4.61 |
0.7326 times |
Mon 15 September 2025 |
4.48 (0.22%) |
4.52 |
4.47 - 4.57 |
0.747 times |
Fri 12 September 2025 |
4.47 (-3.87%) |
4.67 |
4.46 - 4.71 |
0.7786 times |
Thu 11 September 2025 |
4.65 (0.22%) |
4.60 |
4.57 - 4.70 |
1.5576 times |
Wed 10 September 2025 |
4.64 (1.09%) |
4.59 |
4.54 - 4.70 |
1.1712 times |
Tue 09 September 2025 |
4.59 (-2.55%) |
4.73 |
4.59 - 4.81 |
0.9681 times |
Mon 08 September 2025 |
4.71 (-0.42%) |
4.74 |
4.61 - 4.76 |
0.9954 times |
Fri 05 September 2025 |
4.73 (-1.46%) |
4.70 |
4.69 - 4.83 |
1.508 times |
Thu 04 September 2025 |
4.80 (3.9%) |
4.66 |
4.57 - 4.80 |
0.8223 times |
Wed 03 September 2025 |
4.62 (-3.35%) |
4.74 |
4.58 - 4.81 |
0.7364 times |
Weekly price and charts RpcInc Strong weekly Stock price targets for RpcInc RES are 4.51 and 4.76 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.5766666666667 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.56 (2.01%) |
4.52 |
4.46 - 4.71 |
0.4662 times |
Fri 12 September 2025 |
4.47 (-5.5%) |
4.74 |
4.46 - 4.81 |
1.16 times |
Fri 05 September 2025 |
4.73 (-0.84%) |
4.75 |
4.57 - 4.83 |
0.7566 times |
Fri 29 August 2025 |
4.77 (0%) |
4.74 |
4.73 - 4.81 |
0.1157 times |
Fri 29 August 2025 |
4.77 (0.21%) |
4.74 |
4.63 - 4.81 |
0.7952 times |
Fri 22 August 2025 |
4.76 (8.68%) |
4.35 |
4.32 - 4.79 |
0.972 times |
Fri 15 August 2025 |
4.38 (-4.37%) |
4.60 |
4.35 - 4.67 |
1.5339 times |
Fri 08 August 2025 |
4.58 (2.46%) |
4.50 |
4.45 - 4.71 |
1.2293 times |
Fri 01 August 2025 |
4.47 (-6.88%) |
4.87 |
4.41 - 5.00 |
1.4923 times |
Fri 25 July 2025 |
4.80 (0.63%) |
4.81 |
4.39 - 5.06 |
1.4788 times |
Fri 18 July 2025 |
4.77 (-7.38%) |
5.08 |
4.59 - 5.09 |
1.7582 times |
Monthly price and charts RpcInc Strong monthly Stock price targets for RpcInc RES are 4.33 and 4.7 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.6166666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.56 (-4.4%) |
4.75 |
4.46 - 4.83 |
0.524 times |
Fri 29 August 2025 |
4.77 (2.58%) |
4.60 |
4.32 - 4.81 |
1.0932 times |
Thu 31 July 2025 |
4.65 (-1.69%) |
4.72 |
4.39 - 5.47 |
1.4472 times |
Mon 30 June 2025 |
4.73 (6.53%) |
4.55 |
4.40 - 5.30 |
1.0244 times |
Fri 30 May 2025 |
4.44 (-6.13%) |
4.72 |
4.39 - 5.14 |
0.7049 times |
Wed 30 April 2025 |
4.73 (-14%) |
5.47 |
4.10 - 5.75 |
1.2083 times |
Mon 31 March 2025 |
5.50 (-1.43%) |
5.59 |
5.03 - 5.75 |
1.1999 times |
Fri 28 February 2025 |
5.58 (-8.97%) |
6.05 |
5.41 - 6.45 |
0.7979 times |
Fri 31 January 2025 |
6.13 (3.2%) |
6.07 |
5.97 - 7.17 |
1.1403 times |
Tue 31 December 2024 |
5.94 (-6.31%) |
5.93 |
5.54 - 6.37 |
0.8601 times |
Tue 26 November 2024 |
6.34 (11.62%) |
5.75 |
5.63 - 6.56 |
0.8294 times |
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value | | 5 day DMA | 4.55 | | 12 day DMA | 4.64 | | 20 day DMA | 4.66 | | 35 day DMA | 4.6 | | 50 day DMA | 4.69 | | 100 day DMA | 4.76 | | 150 day DMA | 4.95 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.57 | 4.57 | 4.56 | | 12 day EMA | 4.61 | 4.62 | 4.62 | | 20 day EMA | 4.62 | 4.63 | 4.63 | | 35 day EMA | 4.68 | 4.69 | 4.7 | | 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.55 | 4.57 | 4.57 | | 12 day SMA | 4.64 | 4.65 | 4.67 | | 20 day SMA | 4.66 | 4.65 | 4.64 | | 35 day SMA | 4.6 | 4.61 | 4.62 | | 50 day SMA | 4.69 | 4.7 | 4.71 | | 100 day SMA | 4.76 | 4.76 | 4.76 | | 150 day SMA | 4.95 | 4.96 | 4.97 | | 200 day SMA | 5.27 | 5.28 | 5.28 |
|
|
