RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RpcInc

Strong Daily Stock price targets for RpcInc RES are 6.49 and 6.7

Daily Target 16.32
Daily Target 26.45
Daily Target 36.53
Daily Target 46.66
Daily Target 56.74

Daily price and volume Rpc Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.58 (-1.05%) 6.56 6.40 - 6.61 2.0255 times
Wed 17 June 2026 6.65 (-0.75%) 6.74 6.62 - 6.78 0.8905 times
Tue 16 June 2026 6.70 (-2.76%) 6.82 6.65 - 6.89 1.1677 times
Mon 15 June 2026 6.89 (-4.17%) 6.90 6.83 - 7.05 0.8447 times
Fri 12 June 2026 7.19 (1.7%) 6.97 6.95 - 7.30 0.7865 times
Thu 11 June 2026 7.07 (-1.12%) 7.30 7.00 - 7.34 0.7786 times
Wed 10 June 2026 7.15 (2.73%) 7.02 6.97 - 7.23 0.689 times
Tue 09 June 2026 6.96 (-2.25%) 7.19 6.84 - 7.19 1.1166 times
Mon 08 June 2026 7.12 (4.55%) 6.91 6.91 - 7.22 0.8624 times
Fri 05 June 2026 6.81 (-6.2%) 7.25 6.75 - 7.29 0.8386 times
Thu 04 June 2026 7.26 (1.97%) 7.19 7.00 - 7.41 0.8744 times

Daily chart RpcInc

Weekly price and charts RpcInc

Strong weekly Stock price targets for RpcInc RES are 6.17 and 6.82

Weekly Target 16.03
Weekly Target 26.3
Weekly Target 36.6766666666667
Weekly Target 46.95
Weekly Target 57.33

Weekly price and volumes for Rpc Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.58 (-8.48%) 6.90 6.40 - 7.05 1.0157 times
Fri 12 June 2026 7.19 (5.58%) 6.91 6.84 - 7.34 0.8724 times
Fri 05 June 2026 6.81 (2.87%) 6.72 6.63 - 7.41 0.9039 times
Fri 29 May 2026 6.62 (-6.23%) 6.99 6.54 - 7.28 0.6273 times
Fri 22 May 2026 7.06 (2.02%) 6.83 6.82 - 7.32 0.9383 times
Fri 15 May 2026 6.92 (1.76%) 6.80 6.80 - 7.18 1.0515 times
Fri 08 May 2026 6.80 (-7.86%) 7.39 6.79 - 7.57 1.2032 times
Wed 06 May 2026 7.38 (-3.15%) 7.67 7.24 - 7.88 0.5873 times
Fri 01 May 2026 7.62 (-4.75%) 7.93 7.59 - 8.16 1.0552 times
Fri 24 April 2026 8.00 (22.51%) 6.55 6.43 - 8.03 1.7452 times
Fri 17 April 2026 6.53 (-1.36%) 6.70 6.52 - 7.29 1.6703 times

weekly chart RpcInc

Monthly price and charts RpcInc

Strong monthly Stock price targets for RpcInc RES are 5.99 and 7

Monthly Target 15.79
Monthly Target 26.18
Monthly Target 36.7966666666667
Monthly Target 47.19
Monthly Target 57.81

Monthly price and volumes Rpc Inc

Date Closing Open Range Volume
Thu 18 June 2026 6.58 (-0.6%) 6.72 6.40 - 7.41 0.5745 times
Fri 29 May 2026 6.62 (-15.99%) 7.80 6.54 - 7.88 0.9521 times
Thu 30 April 2026 7.88 (11.3%) 6.93 6.41 - 8.16 1.2222 times
Tue 31 March 2026 7.08 (21.86%) 5.93 5.74 - 7.41 1.2628 times
Fri 27 February 2026 5.81 (-12.76%) 6.46 5.07 - 6.82 1.5001 times
Fri 30 January 2026 6.66 (22.43%) 5.45 5.32 - 6.87 1.1229 times
Wed 31 December 2025 5.44 (2.26%) 5.34 5.25 - 5.96 0.9458 times
Fri 28 November 2025 5.32 (2.31%) 5.34 5.00 - 5.73 0.8349 times
Fri 31 October 2025 5.20 (9.24%) 4.70 4.18 - 5.60 0.8107 times
Tue 30 September 2025 4.76 (-0.21%) 4.75 4.41 - 4.96 0.7739 times
Fri 29 August 2025 4.77 (2.58%) 4.60 4.32 - 4.81 0.8912 times

monthly chart RpcInc

DMA SMA EMA moving averages of Rpc Inc RES

DMA (daily moving average) of Rpc Inc RES

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.96
20 day DMA 6.93
35 day DMA 7.05
50 day DMA 7.13
100 day DMA 6.73
150 day DMA 6.38
200 day DMA 5.99

EMA (exponential moving average) of Rpc Inc RES

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.836.92
12 day EMA6.886.936.98
20 day EMA6.936.977
35 day EMA77.027.04
50 day EMA7.067.087.1

SMA (simple moving average) of Rpc Inc RES

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.97
12 day SMA6.966.997
20 day SMA6.936.966.98
35 day SMA7.057.097.13
50 day SMA7.137.137.13
100 day SMA6.736.736.72
150 day SMA6.386.386.37
200 day SMA5.995.985.97
Back to top | Use Dark Theme