RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc Strong Daily Stock price targets for RpcInc RES are 4.71 and 4.98 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.66 | | Daily Target 3 | 4.75 | | Daily Target 4 | 4.93 | | Daily Target 5 | 5.02 |
Daily price and volume Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.84 (3.86%) |
4.70 |
4.57 - 4.84 |
0.9493 times |
Thu 10 April 2025 |
4.66 (-4.9%) |
4.72 |
4.45 - 4.75 |
1.1696 times |
Wed 09 April 2025 |
4.90 (13.95%) |
4.21 |
4.19 - 4.97 |
1.4671 times |
Tue 08 April 2025 |
4.30 (-3.15%) |
4.70 |
4.21 - 4.74 |
1.0256 times |
Mon 07 April 2025 |
4.44 (2.78%) |
4.19 |
4.10 - 4.70 |
1.4302 times |
Fri 04 April 2025 |
4.32 (-12.2%) |
4.65 |
4.25 - 4.69 |
1.2091 times |
Thu 03 April 2025 |
4.92 (-13.99%) |
5.32 |
4.89 - 5.37 |
0.9763 times |
Wed 02 April 2025 |
5.72 (2.51%) |
5.55 |
5.51 - 5.75 |
0.5686 times |
Tue 01 April 2025 |
5.58 (1.45%) |
5.47 |
5.41 - 5.61 |
0.5849 times |
Mon 31 March 2025 |
5.50 (0.73%) |
5.43 |
5.39 - 5.51 |
0.6193 times |
Fri 28 March 2025 |
5.46 (-1.8%) |
5.61 |
5.38 - 5.64 |
0.5075 times |
Weekly price and charts RpcInc Strong weekly Stock price targets for RpcInc RES are 4.47 and 5.34 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.6366666666667 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.51 |
Weekly price and volumes for Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.84 (12.04%) |
4.19 |
4.10 - 4.97 |
1.5603 times |
Fri 04 April 2025 |
4.32 (-20.88%) |
5.43 |
4.25 - 5.75 |
1.0222 times |
Fri 28 March 2025 |
5.46 (-0.36%) |
5.53 |
5.38 - 5.75 |
0.4407 times |
Fri 21 March 2025 |
5.48 (2.62%) |
5.34 |
5.24 - 5.61 |
1.8671 times |
Fri 14 March 2025 |
5.34 (-1.29%) |
5.38 |
5.16 - 5.59 |
0.9162 times |
Fri 07 March 2025 |
5.41 (-3.05%) |
5.59 |
5.03 - 5.62 |
1.1672 times |
Fri 28 February 2025 |
5.58 (-5.58%) |
5.94 |
5.41 - 6.05 |
1.0017 times |
Fri 21 February 2025 |
5.91 (-3.43%) |
6.14 |
5.89 - 6.38 |
0.5616 times |
Fri 14 February 2025 |
6.12 (5.34%) |
5.84 |
5.82 - 6.21 |
0.5468 times |
Fri 07 February 2025 |
5.81 (-5.22%) |
6.05 |
5.79 - 6.45 |
0.9161 times |
Fri 31 January 2025 |
6.13 (-9.45%) |
6.74 |
5.97 - 7.04 |
1.3146 times |
Monthly price and charts RpcInc Strong monthly Stock price targets for RpcInc RES are 3.65 and 5.3 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.8966666666667 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.84 (-12%) |
5.47 |
4.10 - 5.75 |
0.5957 times |
Mon 31 March 2025 |
5.50 (-1.43%) |
5.59 |
5.03 - 5.75 |
1.1191 times |
Fri 28 February 2025 |
5.58 (-8.97%) |
6.05 |
5.41 - 6.45 |
0.7441 times |
Fri 31 January 2025 |
6.13 (3.2%) |
6.07 |
5.97 - 7.17 |
1.0635 times |
Tue 31 December 2024 |
5.94 (-6.31%) |
5.93 |
5.54 - 6.37 |
0.8022 times |
Tue 26 November 2024 |
6.34 (11.62%) |
5.75 |
5.63 - 6.56 |
0.7735 times |
Thu 31 October 2024 |
5.68 (-10.69%) |
6.35 |
5.63 - 7.22 |
1.1964 times |
Mon 30 September 2024 |
6.36 (-0.93%) |
6.30 |
5.67 - 6.87 |
1.2589 times |
Fri 30 August 2024 |
6.42 (-14.06%) |
7.44 |
6.15 - 7.47 |
0.9885 times |
Wed 31 July 2024 |
7.47 (19.52%) |
6.30 |
5.66 - 7.54 |
1.4582 times |
Fri 28 June 2024 |
6.25 (-8.49%) |
6.85 |
5.97 - 6.85 |
1.0761 times |
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 5.02 | | 20 day DMA | 5.18 | | 35 day DMA | 5.32 | | 50 day DMA | 5.56 | | 100 day DMA | 5.88 | | 150 day DMA | 6.03 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.75 | 4.71 | 4.73 | | 12 day EMA | 4.92 | 4.94 | 4.99 | | 20 day EMA | 5.08 | 5.11 | 5.16 | | 35 day EMA | 5.35 | 5.38 | 5.42 | | 50 day EMA | 5.56 | 5.59 | 5.63 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.52 | 4.58 | | 12 day SMA | 5.02 | 5.08 | 5.14 | | 20 day SMA | 5.18 | 5.2 | 5.23 | | 35 day SMA | 5.32 | 5.36 | 5.4 | | 50 day SMA | 5.56 | 5.6 | 5.63 | | 100 day SMA | 5.88 | 5.9 | 5.91 | | 150 day SMA | 6.03 | 6.04 | 6.05 | | 200 day SMA | 6.1 | 6.11 | 6.12 |
|
|
