Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 3.76 and 4.25
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.33 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (14.7%) | 3.53 | 3.53 - 4.02 | 1.3146 times | Fri 02 October 2026 | 3.47 (-5.45%) | 3.68 | 3.43 - 3.83 | 0.7246 times | Thu 01 October 2026 | 3.67 (6.69%) | 3.45 | 3.41 - 3.74 | 0.7917 times | Wed 30 September 2026 | 3.44 (4.56%) | 3.33 | 3.28 - 3.66 | 1.0772 times | Tue 29 September 2026 | 3.29 (-17.54%) | 3.99 | 3.20 - 4.00 | 2.8714 times | Mon 28 September 2026 | 3.99 (-12.69%) | 4.53 | 3.92 - 4.53 | 1.2408 times | Fri 25 September 2026 | 4.57 (-0.87%) | 4.59 | 4.52 - 4.72 | 0.3052 times | Thu 24 September 2026 | 4.61 (2.22%) | 4.51 | 4.40 - 4.62 | 0.412 times | Wed 23 September 2026 | 4.51 (-0.22%) | 4.51 | 4.34 - 4.53 | 0.4339 times | Tue 22 September 2026 | 4.52 (-0.44%) | 4.57 | 4.49 - 4.67 | 0.8286 times | Mon 21 September 2026 | 4.54 (-0.87%) | 4.58 | 4.42 - 4.58 | 0.5268 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 3.76 and 4.25
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (14.7%) | 3.53 | 3.53 - 4.02 | 0.5776 times | Fri 02 October 2026 | 3.47 (-24.07%) | 4.53 | 3.20 - 4.53 | 2.9465 times | Fri 25 September 2026 | 4.57 (-0.22%) | 4.58 | 4.34 - 4.72 | 1.1014 times | Fri 18 September 2026 | 4.58 (-10.2%) | 5.07 | 4.56 - 5.20 | 1.2089 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 0.5908 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.5107 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.3273 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 1.5878 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 0.5821 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 0.5668 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.3969 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 3.7 and 4.31
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.98 (15.7%) | 3.45 | 3.41 - 4.02 | 0.5548 times | Wed 30 September 2026 | 3.44 (-40.99%) | 5.82 | 3.20 - 6.22 | 2.4995 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.4061 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 0.9128 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.1265 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.7038 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.7345 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.0674 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.4534 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.541 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.8963 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.68 | 3.78 |
| 12 day EMA | 4.08 | 4.1 | 4.21 |
| 20 day EMA | 4.42 | 4.47 | 4.58 |
| 35 day EMA | 4.96 | 5.02 | 5.11 |
| 50 day EMA | 5.45 | 5.51 | 5.59 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.79 |
| 12 day SMA | 4.1 | 4.17 | 4.29 |
| 20 day SMA | 4.51 | 4.59 | 4.7 |
| 35 day SMA | 5.09 | 5.15 | 5.23 |
| 50 day SMA | 5.55 | 5.61 | 5.67 |
| 100 day SMA | 6.52 | 6.56 | 6.6 |
| 150 day SMA | 6.72 | 6.75 | 6.78 |
| 200 day SMA | 7.26 | 7.29 | 7.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.