Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.58 and 8
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.6733333333333 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.09 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.70 (1.05%) | 7.60 | 7.45 - 7.87 | 1.1673 times | Thu 28 May 2026 | 7.62 (-1.42%) | 7.73 | 7.49 - 7.81 | 1.9757 times | Wed 27 May 2026 | 7.73 (5.6%) | 7.37 | 7.12 - 7.75 | 0.8502 times | Tue 26 May 2026 | 7.32 (3.98%) | 7.10 | 7.07 - 7.48 | 1.1989 times | Fri 22 May 2026 | 7.04 (-2.22%) | 7.20 | 7.00 - 7.31 | 0.681 times | Thu 21 May 2026 | 7.20 (0.14%) | 7.12 | 6.95 - 7.25 | 0.6963 times | Wed 20 May 2026 | 7.19 (-0.69%) | 7.18 | 7.11 - 7.33 | 0.9063 times | Tue 19 May 2026 | 7.24 (-2.95%) | 7.36 | 7.17 - 7.58 | 0.629 times | Mon 18 May 2026 | 7.46 (1.63%) | 7.40 | 7.21 - 7.53 | 0.9777 times | Fri 15 May 2026 | 7.34 (0%) | 7.21 | 7.13 - 7.36 | 0.9175 times | Thu 14 May 2026 | 7.34 (-0.14%) | 7.44 | 7.18 - 7.44 | 0.629 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.39 and 8.19
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.5466666666667 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 1.1077 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.83 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.9202 times | Fri 08 May 2026 | 7.96 (10.56%) | 7.19 | 7.05 - 8.22 | 0.7736 times | Wed 06 May 2026 | 7.20 (-0.41%) | 7.21 | 6.95 - 7.44 | 0.4613 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 1.0094 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 1.1086 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 1.1758 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 1.0916 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.5216 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.5103 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.33 and 8.6
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8724 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9105 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3231 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.562 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6706 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.111 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.455 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9366 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8544 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.3044 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.8156 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.47 | 7.4 |
| 12 day EMA | 7.44 | 7.39 | 7.35 |
| 20 day EMA | 7.37 | 7.34 | 7.31 |
| 35 day EMA | 7.24 | 7.21 | 7.19 |
| 50 day EMA | 7.11 | 7.09 | 7.07 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.38 | 7.3 |
| 12 day SMA | 7.38 | 7.35 | 7.36 |
| 20 day SMA | 7.41 | 7.38 | 7.35 |
| 35 day SMA | 7.25 | 7.21 | 7.19 |
| 50 day SMA | 7.1 | 7.08 | 7.06 |
| 100 day SMA | 7.8 | 7.81 | 7.83 |
| 150 day SMA | 8.01 | 8.01 | 8.01 |
| 200 day SMA | 8.24 | 8.24 | 8.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.