InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 8.8 and 9.13 | Daily Target 1 | 8.73 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.0566666666667 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.39 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.00 (-1.96%) |
9.23 |
8.92 - 9.25 |
0.6101 times |
Thu 11 December 2025 |
9.18 (-1.71%) |
9.37 |
8.80 - 9.50 |
0.7219 times |
Wed 10 December 2025 |
9.34 (2.41%) |
9.07 |
8.97 - 9.40 |
1.2377 times |
Tue 09 December 2025 |
9.12 (0.88%) |
9.01 |
8.73 - 9.28 |
0.6078 times |
Mon 08 December 2025 |
9.04 (2.96%) |
8.80 |
8.74 - 9.07 |
1.122 times |
Fri 05 December 2025 |
8.78 (1.15%) |
8.70 |
8.69 - 9.04 |
0.7434 times |
Thu 04 December 2025 |
8.68 (-0.8%) |
8.75 |
8.39 - 8.97 |
1.2339 times |
Wed 03 December 2025 |
8.75 (-3.21%) |
8.84 |
8.57 - 9.20 |
1.4569 times |
Tue 02 December 2025 |
9.04 (8.13%) |
9.00 |
8.82 - 9.21 |
1.4577 times |
Mon 01 December 2025 |
8.36 (1.7%) |
8.10 |
8.01 - 8.48 |
0.8086 times |
Fri 28 November 2025 |
8.22 (1.48%) |
8.10 |
7.62 - 8.24 |
0.7633 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 8.87 and 9.64 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.65 | | Weekly Target 3 | 9.0766666666667 | | Weekly Target 4 | 9.42 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.00 (2.51%) |
8.80 |
8.73 - 9.50 |
0.9328 times |
Fri 05 December 2025 |
8.78 (6.81%) |
8.10 |
8.01 - 9.21 |
1.2367 times |
Fri 28 November 2025 |
8.22 (12.14%) |
7.35 |
7.29 - 8.50 |
1.7967 times |
Fri 21 November 2025 |
7.33 (-5.78%) |
7.72 |
6.84 - 7.72 |
2.1197 times |
Fri 14 November 2025 |
7.78 (-4.31%) |
8.22 |
7.30 - 8.75 |
0.7369 times |
Fri 07 November 2025 |
8.13 (7.68%) |
7.43 |
7.42 - 8.84 |
0.9303 times |
Fri 31 October 2025 |
7.55 (0%) |
7.39 |
7.35 - 7.57 |
0.1069 times |
Fri 31 October 2025 |
7.55 (-6.09%) |
8.04 |
7.35 - 8.18 |
0.6628 times |
Fri 24 October 2025 |
8.04 (3.47%) |
7.85 |
7.75 - 8.88 |
0.6541 times |
Fri 17 October 2025 |
7.77 (-6.05%) |
8.42 |
7.65 - 9.07 |
0.8231 times |
Fri 10 October 2025 |
8.27 (-12.95%) |
9.51 |
8.26 - 9.51 |
0.9571 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 8.51 and 10 | Monthly Target 1 | 7.35 | | Monthly Target 2 | 8.17 | | Monthly Target 3 | 8.8366666666667 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10.33 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
9.00 (9.49%) |
8.10 |
8.01 - 9.50 |
0.4776 times |
Fri 28 November 2025 |
8.22 (8.87%) |
7.43 |
6.84 - 8.84 |
1.2292 times |
Fri 31 October 2025 |
7.55 (-19.51%) |
9.30 |
7.35 - 9.53 |
0.7912 times |
Tue 30 September 2025 |
9.38 (0.86%) |
9.08 |
8.66 - 9.76 |
0.7218 times |
Fri 29 August 2025 |
9.30 (3.22%) |
8.85 |
8.06 - 9.91 |
1.1019 times |
Thu 31 July 2025 |
9.01 (10.28%) |
8.14 |
8.11 - 9.77 |
1.5338 times |
Mon 30 June 2025 |
8.17 (4.48%) |
7.81 |
7.30 - 8.29 |
1.2327 times |
Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
0.9241 times |
Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
0.9917 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
0.9957 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.2263 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 8.8 | | 20 day DMA | 8.23 | | 35 day DMA | 8.12 | | 50 day DMA | 8.2 | | 100 day DMA | 8.62 | | 150 day DMA | 8.51 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.09 | 9.04 | | 12 day EMA | 8.77 | 8.73 | 8.65 | | 20 day EMA | 8.55 | 8.5 | 8.43 | | 35 day EMA | 8.43 | 8.4 | 8.35 | | 50 day EMA | 8.37 | 8.34 | 8.31 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.09 | 8.99 | | 12 day SMA | 8.8 | 8.72 | 8.57 | | 20 day SMA | 8.23 | 8.18 | 8.13 | | 35 day SMA | 8.12 | 8.09 | 8.05 | | 50 day SMA | 8.2 | 8.2 | 8.2 | | 100 day SMA | 8.62 | 8.63 | 8.63 | | 150 day SMA | 8.51 | 8.5 | 8.49 | | 200 day SMA | 8.41 | 8.42 | 8.43 |
|
|
