Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.78 and 7.22
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.58 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.01 (-3.84%) | 7.33 | 6.98 - 7.42 | 0.7728 times | Mon 13 July 2026 | 7.29 (0.83%) | 7.28 | 7.23 - 7.53 | 0.7499 times | Fri 10 July 2026 | 7.23 (1.97%) | 7.23 | 6.67 - 7.32 | 0.409 times | Thu 09 July 2026 | 7.09 (-0.42%) | 7.15 | 6.92 - 7.29 | 1.5793 times | Wed 08 July 2026 | 7.12 (-5.44%) | 7.40 | 7.10 - 7.45 | 0.4139 times | Tue 07 July 2026 | 7.53 (3.29%) | 7.36 | 7.31 - 7.56 | 0.8629 times | Mon 06 July 2026 | 7.29 (-7.49%) | 7.85 | 7.13 - 7.86 | 1.1895 times | Thu 02 July 2026 | 7.88 (1.68%) | 7.81 | 7.57 - 8.00 | 1.2412 times | Wed 01 July 2026 | 7.75 (-6.06%) | 8.21 | 7.71 - 8.33 | 0.9782 times | Tue 30 June 2026 | 8.25 (2.36%) | 8.08 | 7.93 - 8.26 | 1.8034 times | Mon 29 June 2026 | 8.06 (-0.86%) | 8.13 | 7.81 - 8.19 | 1.0173 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.72 and 7.27
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.01 (-3.04%) | 7.28 | 6.98 - 7.53 | 0.365 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 1.0679 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.2083 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.8903 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7913 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.3581 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9918 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.902 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6759 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.7494 times | Fri 08 May 2026 | 7.96 (10.56%) | 7.19 | 7.05 - 8.22 | 0.63 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.01 and 7.67
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 9 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.01 (-15.03%) | 8.21 | 6.67 - 8.33 | 0.4946 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.4368 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8977 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9369 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.3615 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5783 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6901 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.1432 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4972 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.9637 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8792 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.31 | 7.32 |
| 12 day EMA | 7.43 | 7.51 | 7.55 |
| 20 day EMA | 7.56 | 7.62 | 7.66 |
| 35 day EMA | 7.59 | 7.62 | 7.64 |
| 50 day EMA | 7.54 | 7.56 | 7.57 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.25 | 7.25 |
| 12 day SMA | 7.55 | 7.65 | 7.71 |
| 20 day SMA | 7.73 | 7.79 | 7.83 |
| 35 day SMA | 7.74 | 7.74 | 7.74 |
| 50 day SMA | 7.63 | 7.64 | 7.63 |
| 100 day SMA | 7.45 | 7.46 | 7.47 |
| 150 day SMA | 7.98 | 7.99 | 8 |
| 200 day SMA | 8.04 | 8.05 | 8.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.