InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 8.92 and 9.61 | Daily Target 1 | 8.79 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.4766666666667 | | Daily Target 4 | 9.73 | | Daily Target 5 | 10.17 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.30 (-4.42%) |
9.65 |
9.22 - 9.91 |
0.6683 times |
Thu 28 August 2025 |
9.73 (6.46%) |
9.25 |
9.21 - 9.80 |
1.4837 times |
Wed 27 August 2025 |
9.14 (3.39%) |
8.80 |
8.71 - 9.28 |
2.9473 times |
Tue 26 August 2025 |
8.84 (2.2%) |
8.62 |
8.62 - 8.87 |
0.8898 times |
Mon 25 August 2025 |
8.65 (-0.23%) |
8.56 |
8.50 - 8.81 |
0.6125 times |
Fri 22 August 2025 |
8.67 (2.48%) |
8.52 |
8.46 - 8.77 |
1.1135 times |
Thu 21 August 2025 |
8.46 (0.83%) |
8.38 |
8.26 - 8.58 |
0.6437 times |
Wed 20 August 2025 |
8.39 (0%) |
8.39 |
8.26 - 8.43 |
0.695 times |
Tue 19 August 2025 |
8.39 (-0.47%) |
8.44 |
8.34 - 8.51 |
0.4713 times |
Mon 18 August 2025 |
8.43 (1.32%) |
8.43 |
8.30 - 8.50 |
0.475 times |
Fri 15 August 2025 |
8.32 (-0.12%) |
8.35 |
8.21 - 8.36 |
0.9061 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 8.9 and 10.31 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 9.2366666666667 | | Weekly Target 4 | 9.97 | | Weekly Target 5 | 10.65 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.30 (7.27%) |
8.56 |
8.50 - 9.91 |
0.9815 times |
Fri 22 August 2025 |
8.67 (4.21%) |
8.43 |
8.26 - 8.77 |
0.5053 times |
Fri 15 August 2025 |
8.32 (-1.65%) |
8.42 |
8.06 - 8.77 |
0.6898 times |
Fri 08 August 2025 |
8.46 (-3.31%) |
8.85 |
8.21 - 8.91 |
0.9011 times |
Fri 01 August 2025 |
8.75 (-6.42%) |
9.39 |
8.64 - 9.54 |
0.7228 times |
Fri 25 July 2025 |
9.35 (-1.37%) |
9.59 |
9.06 - 9.59 |
0.6878 times |
Fri 18 July 2025 |
9.48 (6.88%) |
8.83 |
8.80 - 9.77 |
1.6286 times |
Fri 11 July 2025 |
8.87 (3.02%) |
8.57 |
8.40 - 9.09 |
1.2176 times |
Thu 03 July 2025 |
8.61 (8.17%) |
7.98 |
7.96 - 8.82 |
0.7197 times |
Fri 27 June 2025 |
7.96 (6.99%) |
7.40 |
7.30 - 8.05 |
1.9458 times |
Fri 20 June 2025 |
7.44 (0.54%) |
7.44 |
7.37 - 7.75 |
0.4599 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 8.68 and 10.53 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 9.09 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 10.94 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.30 (3.22%) |
8.85 |
8.06 - 9.91 |
1.0211 times |
Thu 31 July 2025 |
9.01 (10.28%) |
8.14 |
8.11 - 9.77 |
1.465 times |
Mon 30 June 2025 |
8.17 (4.48%) |
7.81 |
7.30 - 8.29 |
1.1774 times |
Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
0.8827 times |
Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
0.9472 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
0.951 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.1712 times |
Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
0.9618 times |
Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
0.7361 times |
Tue 26 November 2024 |
9.86 (3.35%) |
9.65 |
9.43 - 11.00 |
0.6864 times |
Thu 31 October 2024 |
9.54 (2.91%) |
9.34 |
8.70 - 9.99 |
0.5102 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 9.13 | | 12 day DMA | 8.72 | | 20 day DMA | 8.66 | | 35 day DMA | 8.92 | | 50 day DMA | 8.7 | | 100 day DMA | 8.21 | | 150 day DMA | 8.66 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.18 | 9.12 | 8.81 | | 12 day EMA | 8.91 | 8.84 | 8.68 | | 20 day EMA | 8.83 | 8.78 | 8.68 | | 35 day EMA | 8.69 | 8.65 | 8.59 | | 50 day EMA | 8.66 | 8.63 | 8.59 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.13 | 9.01 | 8.75 | | 12 day SMA | 8.72 | 8.66 | 8.58 | | 20 day SMA | 8.66 | 8.65 | 8.62 | | 35 day SMA | 8.92 | 8.91 | 8.88 | | 50 day SMA | 8.7 | 8.66 | 8.61 | | 100 day SMA | 8.21 | 8.19 | 8.16 | | 150 day SMA | 8.66 | 8.66 | 8.66 | | 200 day SMA | 8.85 | 8.85 | 8.85 |
|
|
