Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 8.08 and 8.41
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.14 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.47 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.21 (2.11%) | 8.04 | 7.94 - 8.27 | 0.4941 times | Tue 24 February 2026 | 8.04 (0.5%) | 7.91 | 7.91 - 8.30 | 0.5124 times | Mon 23 February 2026 | 8.00 (-3.96%) | 8.26 | 7.92 - 8.33 | 0.905 times | Fri 20 February 2026 | 8.33 (-0.24%) | 8.30 | 8.30 - 8.54 | 0.8468 times | Thu 19 February 2026 | 8.35 (-0.36%) | 8.29 | 8.07 - 8.42 | 0.8834 times | Wed 18 February 2026 | 8.38 (-0.24%) | 8.36 | 8.21 - 8.62 | 0.9117 times | Tue 17 February 2026 | 8.40 (1.69%) | 8.23 | 8.19 - 8.47 | 0.9133 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 1.2111 times | Fri 13 February 2026 | 8.26 (-0.48%) | 8.31 | 8.19 - 8.41 | 1.2111 times | Thu 12 February 2026 | 8.30 (-2.12%) | 8.49 | 8.26 - 8.50 | 2.1111 times | Wed 11 February 2026 | 8.48 (-0.93%) | 8.56 | 8.34 - 8.72 | 1.6403 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.85 and 8.27
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.15 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.21 (-1.44%) | 8.26 | 7.91 - 8.33 | 0.3808 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.7082 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.2413 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 1.317 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 1.1185 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.9332 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.9389 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 1.3697 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 1.5897 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 1.4028 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 1.0068 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.34 and 8.79
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.21 (-8.06%) | 8.95 | 7.91 - 9.36 | 0.4399 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.5992 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9926 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2999 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8367 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7633 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1653 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6221 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3036 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9773 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.0488 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.17 | 8.23 |
| 12 day EMA | 8.32 | 8.34 | 8.4 |
| 20 day EMA | 8.46 | 8.49 | 8.54 |
| 35 day EMA | 8.65 | 8.68 | 8.72 |
| 50 day EMA | 8.87 | 8.9 | 8.93 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.22 | 8.29 |
| 12 day SMA | 8.3 | 8.32 | 8.38 |
| 20 day SMA | 8.5 | 8.52 | 8.57 |
| 35 day SMA | 8.82 | 8.85 | 8.89 |
| 50 day SMA | 8.94 | 8.95 | 8.98 |
| 100 day SMA | 8.57 | 8.58 | 8.59 |
| 150 day SMA | 8.73 | 8.74 | 8.75 |
| 200 day SMA | 8.62 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.