InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 6.96 and 7.85 | Daily Target 1 | 6.81 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.6966666666667 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.59 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7.40 (-4.39%) |
7.61 |
7.40 - 8.29 |
1.4276 times |
| Thu 12 June 2025 |
7.74 (-3.49%) |
7.99 |
7.70 - 8.01 |
0.4377 times |
| Wed 11 June 2025 |
8.02 (-0.62%) |
8.16 |
8.02 - 8.29 |
0.5324 times |
| Tue 10 June 2025 |
8.07 (1.13%) |
7.95 |
7.90 - 8.16 |
1.0855 times |
| Mon 09 June 2025 |
7.98 (-1.48%) |
8.09 |
7.88 - 8.17 |
0.9613 times |
| Fri 06 June 2025 |
8.10 (1.63%) |
8.12 |
8.03 - 8.26 |
0.7532 times |
| Thu 05 June 2025 |
7.97 (-0.99%) |
8.04 |
7.91 - 8.17 |
0.7937 times |
| Wed 04 June 2025 |
8.05 (-1.23%) |
8.19 |
7.91 - 8.24 |
1.1062 times |
| Tue 03 June 2025 |
8.15 (5.03%) |
7.81 |
7.80 - 8.25 |
1.535 times |
| Mon 02 June 2025 |
7.76 (-0.77%) |
7.81 |
7.61 - 7.87 |
1.3674 times |
| Fri 30 May 2025 |
7.82 (-2.98%) |
8.04 |
7.65 - 8.06 |
1.2896 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 6.96 and 7.85 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.6966666666667 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7.40 (-8.64%) |
8.09 |
7.40 - 8.29 |
1.0158 times |
| Fri 06 June 2025 |
8.10 (3.58%) |
7.81 |
7.61 - 8.26 |
1.2698 times |
| Fri 30 May 2025 |
7.82 (3.44%) |
7.71 |
7.65 - 8.41 |
1.0553 times |
| Fri 23 May 2025 |
7.56 (-8.7%) |
8.20 |
7.50 - 8.68 |
1.3309 times |
| Fri 16 May 2025 |
8.28 (6.15%) |
8.10 |
8.10 - 8.75 |
1.3347 times |
| Fri 09 May 2025 |
7.80 (3.45%) |
7.75 |
7.25 - 8.30 |
1.435 times |
| Fri 02 May 2025 |
7.54 (3.01%) |
7.32 |
7.25 - 7.85 |
1.4458 times |
| Fri 25 April 2025 |
7.32 (-4.31%) |
7.61 |
7.25 - 8.28 |
0.8885 times |
| Thu 17 April 2025 |
7.65 (4.37%) |
7.24 |
7.11 - 7.71 |
0.2243 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 6.96 and 7.85 | Monthly Target 1 | 6.81 | | Monthly Target 2 | 7.1 | | Monthly Target 3 | 7.6966666666667 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.59 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7.40 (-5.37%) |
7.81 |
7.40 - 8.29 |
0.458 times |
| Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
1.1399 times |
| Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
1.2233 times |
| Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
1.2282 times |
| Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.5125 times |
| Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
1.2421 times |
| Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
0.9506 times |
| Tue 26 November 2024 |
9.86 (3.35%) |
9.65 |
9.43 - 11.00 |
0.8864 times |
| Thu 31 October 2024 |
9.54 (2.91%) |
9.34 |
8.70 - 9.99 |
0.6589 times |
| Mon 30 September 2024 |
9.27 (2.66%) |
8.85 |
8.13 - 10.26 |
0.7002 times |
| Fri 30 August 2024 |
9.03 (-2.17%) |
9.19 |
7.51 - 9.23 |
1.0175 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.93 | | 20 day DMA | 7.96 | | 35 day DMA | 7.87 | | 50 day DMA | 7.72 | | 100 day DMA | 8.66 | | 150 day DMA | 8.91 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.75 | 7.93 | 8.03 | | 12 day EMA | 7.87 | 7.96 | 8 | | 20 day EMA | 7.89 | 7.94 | 7.96 | | 35 day EMA | 7.82 | 7.84 | 7.85 | | 50 day EMA | 7.73 | 7.74 | 7.74 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.98 | 8.03 | | 12 day SMA | 7.93 | 7.97 | 7.98 | | 20 day SMA | 7.96 | 8.01 | 8.04 | | 35 day SMA | 7.87 | 7.87 | 7.87 | | 50 day SMA | 7.72 | 7.71 | 7.69 | | 100 day SMA | 8.66 | 8.68 | 8.7 | | 150 day SMA | 8.91 | 8.93 | 8.94 | | 200 day SMA | 8.97 | 8.98 | 8.98 |
|
|
