InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 7.18 and 7.52 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.1 | | Daily Target 3 | 7.2533333333333 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.59 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.28 (1.11%) |
7.19 |
7.07 - 7.41 |
0.6349 times |
Thu 10 April 2025 |
7.20 (-6.49%) |
7.78 |
6.98 - 7.78 |
0.6856 times |
Wed 09 April 2025 |
7.70 (15.1%) |
6.94 |
6.61 - 7.85 |
1.197 times |
Tue 08 April 2025 |
6.69 (-4.7%) |
7.36 |
6.51 - 7.65 |
2.1761 times |
Mon 07 April 2025 |
7.02 (-0.99%) |
6.76 |
6.71 - 7.27 |
1.6175 times |
Fri 04 April 2025 |
7.09 (-8.63%) |
7.38 |
6.70 - 7.75 |
1.0415 times |
Thu 03 April 2025 |
7.76 (-10.6%) |
8.20 |
7.69 - 8.40 |
0.6605 times |
Wed 02 April 2025 |
8.68 (2.84%) |
8.33 |
8.33 - 8.75 |
0.6302 times |
Tue 01 April 2025 |
8.44 (-1.17%) |
8.43 |
8.16 - 8.81 |
0.604 times |
Mon 31 March 2025 |
8.54 (-1.5%) |
8.50 |
8.11 - 8.79 |
0.7526 times |
Fri 28 March 2025 |
8.67 (-5.25%) |
8.78 |
8.50 - 8.78 |
0.7543 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 6.9 and 8.24 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 7.2133333333333 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.55 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.28 (2.68%) |
6.76 |
6.51 - 7.85 |
1.4149 times |
Fri 04 April 2025 |
7.09 (-18.22%) |
8.50 |
6.70 - 8.81 |
0.827 times |
Fri 28 March 2025 |
8.67 (-1.92%) |
9.01 |
8.50 - 9.21 |
0.3262 times |
Fri 21 March 2025 |
8.84 (5.62%) |
8.90 |
8.19 - 10.29 |
1.1819 times |
Fri 14 March 2025 |
8.37 (-8.12%) |
8.98 |
8.03 - 9.03 |
1.0029 times |
Fri 07 March 2025 |
9.11 (-15.49%) |
10.74 |
8.87 - 10.96 |
0.8724 times |
Fri 28 February 2025 |
10.78 (-1.82%) |
11.05 |
10.62 - 11.32 |
1.101 times |
Fri 21 February 2025 |
10.98 (0.27%) |
11.10 |
10.83 - 11.61 |
0.9922 times |
Fri 14 February 2025 |
10.95 (6.31%) |
10.32 |
10.15 - 11.23 |
1.2291 times |
Fri 07 February 2025 |
10.30 (2.28%) |
9.89 |
9.85 - 10.67 |
1.0524 times |
Fri 31 January 2025 |
10.07 (6.56%) |
9.44 |
9.30 - 10.12 |
1.1023 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 5.75 and 8.05 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 6.26 | | Monthly Target 3 | 7.5333333333333 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.28 (-14.75%) |
8.43 |
6.51 - 8.81 |
0.7032 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
1.2049 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.4839 times |
Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
1.2186 times |
Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
0.9326 times |
Tue 26 November 2024 |
9.86 (3.35%) |
9.65 |
9.43 - 11.00 |
0.8696 times |
Thu 31 October 2024 |
9.54 (2.91%) |
9.34 |
8.70 - 9.99 |
0.6464 times |
Mon 30 September 2024 |
9.27 (2.66%) |
8.85 |
8.13 - 10.26 |
0.6869 times |
Fri 30 August 2024 |
9.03 (-2.17%) |
9.19 |
7.51 - 9.23 |
0.9982 times |
Wed 31 July 2024 |
9.23 (0.87%) |
9.17 |
8.20 - 9.70 |
1.2555 times |
Fri 28 June 2024 |
9.15 (0.44%) |
9.22 |
8.94 - 10.01 |
0.9368 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.85 | | 20 day DMA | 8.21 | | 35 day DMA | 9.04 | | 50 day DMA | 9.43 | | 100 day DMA | 9.41 | | 150 day DMA | 9.35 | | 200 day DMA | 9.22 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.37 | 7.45 | | 12 day EMA | 7.74 | 7.82 | 7.93 | | 20 day EMA | 8.12 | 8.21 | 8.32 | | 35 day EMA | 8.69 | 8.77 | 8.86 | | 50 day EMA | 9.21 | 9.29 | 9.38 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7.14 | 7.25 | | 12 day SMA | 7.85 | 7.98 | 8.14 | | 20 day SMA | 8.21 | 8.25 | 8.32 | | 35 day SMA | 9.04 | 9.16 | 9.26 | | 50 day SMA | 9.43 | 9.47 | 9.52 | | 100 day SMA | 9.41 | 9.44 | 9.46 | | 150 day SMA | 9.35 | 9.36 | 9.37 | | 200 day SMA | 9.22 | 9.22 | 9.24 |
|
|
