Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 5.86 and 6.01
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.07 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.93 (1.02%) | 5.93 | 5.84 - 5.99 | 0.3311 times | Thu 27 August 2026 | 5.87 (0.34%) | 5.85 | 5.80 - 5.97 | 0.4064 times | Wed 26 August 2026 | 5.85 (-2.66%) | 6.03 | 5.79 - 6.04 | 0.4538 times | Tue 25 August 2026 | 6.01 (-0.33%) | 6.09 | 5.98 - 6.10 | 0.3012 times | Mon 24 August 2026 | 6.03 (-0.82%) | 6.08 | 6.00 - 6.15 | 0.2165 times | Fri 21 August 2026 | 6.08 (3.05%) | 5.96 | 5.89 - 6.20 | 0.4321 times | Thu 20 August 2026 | 5.90 (-2.32%) | 6.00 | 5.87 - 6.11 | 5.6148 times | Wed 19 August 2026 | 6.04 (1.51%) | 6.06 | 5.98 - 6.12 | 0.7112 times | Tue 18 August 2026 | 5.95 (-1.33%) | 6.03 | 5.90 - 6.07 | 0.4448 times | Mon 17 August 2026 | 6.03 (-3.05%) | 6.21 | 5.91 - 6.21 | 1.0881 times | Fri 14 August 2026 | 6.22 (-0.16%) | 6.24 | 6.10 - 6.42 | 0.3798 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 5.68 and 6.04
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.6049 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 2.9351 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 1.076 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 1.0478 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.7337 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 0.1598 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.7769 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.804 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 0.8735 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 0.9883 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.5461 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.24 and 6.48
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.93 (-13.81%) | 6.88 | 5.79 - 7.03 | 1.5225 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 1.0169 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.255 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.7841 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.8183 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.1892 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5051 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6027 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.9985 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3077 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8417 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.94 | 5.97 |
| 12 day EMA | 6.04 | 6.06 | 6.1 |
| 20 day EMA | 6.21 | 6.24 | 6.28 |
| 35 day EMA | 6.52 | 6.56 | 6.6 |
| 50 day EMA | 6.85 | 6.89 | 6.93 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.97 | 5.97 |
| 12 day SMA | 6.01 | 6.03 | 6.06 |
| 20 day SMA | 6.23 | 6.28 | 6.33 |
| 35 day SMA | 6.47 | 6.51 | 6.54 |
| 50 day SMA | 6.83 | 6.87 | 6.92 |
| 100 day SMA | 7.13 | 7.14 | 7.15 |
| 150 day SMA | 7.35 | 7.37 | 7.39 |
| 200 day SMA | 7.71 | 7.72 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.