Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.8 and 7.22
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.29 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.01 (6.37%) | 6.59 | 6.59 - 7.01 | 0.9734 times | Mon 13 April 2026 | 6.59 (2.65%) | 6.35 | 6.21 - 6.67 | 0.7577 times | Fri 10 April 2026 | 6.42 (-6.14%) | 6.80 | 6.31 - 6.96 | 1.2463 times | Thu 09 April 2026 | 6.84 (-3.25%) | 6.99 | 6.68 - 7.05 | 0.6453 times | Wed 08 April 2026 | 7.07 (4.9%) | 7.07 | 6.89 - 7.18 | 0.8819 times | Tue 07 April 2026 | 6.74 (-1.89%) | 6.77 | 6.46 - 6.90 | 1.2889 times | Mon 06 April 2026 | 6.87 (-0.72%) | 6.86 | 6.80 - 6.92 | 0.4867 times | Thu 02 April 2026 | 6.92 (-0.57%) | 6.83 | 6.70 - 6.99 | 1.0922 times | Wed 01 April 2026 | 6.96 (-2.38%) | 7.18 | 6.91 - 7.24 | 0.8719 times | Tue 31 March 2026 | 7.13 (2.59%) | 6.98 | 6.86 - 7.17 | 1.7556 times | Mon 30 March 2026 | 6.95 (3.89%) | 7.31 | 6.73 - 7.64 | 2.6212 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.61 and 7.41
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7433333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.01 (9.19%) | 6.35 | 6.21 - 7.01 | 0.4221 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 1.1091 times | Thu 02 April 2026 | 6.92 (3.44%) | 7.31 | 6.70 - 7.64 | 1.5459 times | Fri 27 March 2026 | 6.69 (9.31%) | 6.36 | 6.27 - 7.09 | 1.5344 times | Fri 20 March 2026 | 6.12 (-6.99%) | 6.64 | 6.10 - 7.15 | 1.7082 times | Fri 13 March 2026 | 6.58 (-17.23%) | 7.82 | 6.52 - 8.43 | 1.7099 times | Fri 06 March 2026 | 7.95 (-2.57%) | 7.92 | 7.92 - 8.50 | 0.7283 times | Fri 27 February 2026 | 8.16 (-2.04%) | 8.26 | 7.91 - 8.47 | 0.609 times | Fri 20 February 2026 | 8.33 (0.85%) | 8.23 | 8.07 - 8.62 | 0.4722 times | Fri 13 February 2026 | 8.26 (0%) | 8.31 | 8.19 - 8.41 | 0.1609 times | Fri 13 February 2026 | 8.26 (-5.06%) | 8.70 | 8.19 - 8.83 | 0.8781 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 6.1 and 7.13
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.01 (-1.68%) | 7.18 | 6.21 - 7.24 | 0.378 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.269 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.539 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6432 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0655 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3955 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.8982 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8194 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.251 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.7413 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3994 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.68 | 6.73 |
| 12 day EMA | 6.82 | 6.79 | 6.83 |
| 20 day EMA | 6.94 | 6.93 | 6.97 |
| 35 day EMA | 7.28 | 7.3 | 7.34 |
| 50 day EMA | 7.67 | 7.7 | 7.75 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.73 | 6.79 |
| 12 day SMA | 6.85 | 6.84 | 6.85 |
| 20 day SMA | 6.76 | 6.74 | 6.75 |
| 35 day SMA | 7.26 | 7.3 | 7.35 |
| 50 day SMA | 7.66 | 7.69 | 7.74 |
| 100 day SMA | 8.26 | 8.26 | 8.28 |
| 150 day SMA | 8.37 | 8.39 | 8.41 |
| 200 day SMA | 8.49 | 8.5 | 8.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.