Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 17.91 and 19.77
| Daily Target 1 | 17.54 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 21.26 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.00 (-7.5%) | 20.20 | 18.67 - 20.53 | 1.0703 times | Fri 23 January 2026 | 20.54 (-0.72%) | 20.50 | 20.13 - 20.63 | 0.612 times | Thu 22 January 2026 | 20.69 (-2.27%) | 21.25 | 20.68 - 22.10 | 0.6671 times | Wed 21 January 2026 | 21.17 (2.52%) | 21.18 | 20.23 - 21.66 | 1.4533 times | Tue 20 January 2026 | 20.65 (4.93%) | 19.24 | 19.05 - 21.42 | 0.9081 times | Fri 16 January 2026 | 19.68 (1.86%) | 20.10 | 19.31 - 20.44 | 1.5056 times | Thu 15 January 2026 | 19.32 (5.17%) | 18.23 | 17.90 - 19.46 | 1.2182 times | Wed 14 January 2026 | 18.37 (2.28%) | 17.95 | 17.86 - 18.86 | 0.9285 times | Tue 13 January 2026 | 17.96 (1.47%) | 17.62 | 17.53 - 18.23 | 0.7872 times | Mon 12 January 2026 | 17.70 (2.31%) | 17.04 | 17.04 - 17.88 | 0.8498 times | Fri 09 January 2026 | 17.30 (0.52%) | 17.12 | 16.67 - 17.41 | 0.8013 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 17.91 and 19.77
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 19.4 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.00 (-7.5%) | 20.20 | 18.67 - 20.53 | 0.213 times | Fri 23 January 2026 | 20.54 (4.37%) | 19.24 | 19.05 - 22.10 | 0.7245 times | Fri 16 January 2026 | 19.68 (13.76%) | 17.04 | 17.04 - 20.44 | 1.0525 times | Fri 09 January 2026 | 17.30 (1.53%) | 17.04 | 16.05 - 17.88 | 0.9014 times | Fri 02 January 2026 | 17.04 (4.28%) | 16.26 | 15.68 - 17.48 | 0.6412 times | Fri 26 December 2025 | 16.34 (-3.94%) | 16.78 | 15.88 - 16.86 | 0.7047 times | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 1.0871 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.5435 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 1.0477 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 1.0845 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 1.0502 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.53 and 23.58
| Monthly Target 1 | 13 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 19.00 (17.21%) | 16.32 | 16.05 - 22.10 | 0.6571 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.2087 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8762 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3011 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4399 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6256 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.76 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.1949 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7364 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.2 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9171 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.09 |
| 50 day DMA | 17.29 |
| 100 day DMA | 17.94 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 20.33 | 20.22 |
| 12 day EMA | 19.26 | 19.31 | 19.09 |
| 20 day EMA | 18.67 | 18.64 | 18.44 |
| 35 day EMA | 17.88 | 17.81 | 17.65 |
| 50 day EMA | 17.32 | 17.25 | 17.12 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.55 | 20.3 |
| 12 day SMA | 19.13 | 18.92 | 18.6 |
| 20 day SMA | 18.05 | 17.91 | 17.7 |
| 35 day SMA | 18.09 | 18.05 | 17.97 |
| 50 day SMA | 17.29 | 17.2 | 17.06 |
| 100 day SMA | 17.94 | 18 | 18.05 |
| 150 day SMA | 21.54 | 21.64 | 21.71 |
| 200 day SMA | 21.64 | 21.64 | 21.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.