DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 20.62 and 22.41 | Daily Target 1 | 19.23 | | Daily Target 2 | 20.21 | | Daily Target 3 | 21.023333333333 | | Daily Target 4 | 22 | | Daily Target 5 | 22.81 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.18 (5.16%) |
20.10 |
20.05 - 21.84 |
1.3615 times |
Tue 16 September 2025 |
20.14 (-16.74%) |
19.49 |
19.08 - 21.20 |
2.8061 times |
Mon 15 September 2025 |
24.19 (2.33%) |
24.34 |
23.86 - 24.99 |
2.5868 times |
Fri 12 September 2025 |
23.64 (2.65%) |
23.03 |
22.60 - 23.75 |
0.8262 times |
Thu 11 September 2025 |
23.03 (3.6%) |
22.20 |
21.80 - 23.10 |
0.4536 times |
Wed 10 September 2025 |
22.23 (-0.36%) |
22.31 |
21.82 - 22.52 |
0.3966 times |
Tue 09 September 2025 |
22.31 (-4.17%) |
22.94 |
22.21 - 23.03 |
0.4555 times |
Mon 08 September 2025 |
23.28 (-1.9%) |
23.69 |
22.50 - 23.81 |
0.444 times |
Fri 05 September 2025 |
23.73 (-1.94%) |
24.31 |
23.17 - 24.69 |
0.3494 times |
Thu 04 September 2025 |
24.20 (-0.17%) |
24.25 |
23.70 - 24.45 |
0.3204 times |
Wed 03 September 2025 |
24.24 (-3.54%) |
24.44 |
23.94 - 25.25 |
0.4887 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 17.18 and 23.09 | Weekly Target 1 | 15.84 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 21.75 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 27.66 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.18 (-10.41%) |
24.34 |
19.08 - 24.99 |
3.1137 times |
Fri 12 September 2025 |
23.64 (-0.38%) |
23.69 |
21.80 - 23.81 |
1.1875 times |
Fri 05 September 2025 |
23.73 (-7.56%) |
25.04 |
23.17 - 25.25 |
0.704 times |
Fri 29 August 2025 |
25.67 (0%) |
24.59 |
24.28 - 25.69 |
0.1393 times |
Fri 29 August 2025 |
25.67 (1.3%) |
25.22 |
24.28 - 26.31 |
0.8275 times |
Fri 22 August 2025 |
25.34 (-0.94%) |
25.56 |
23.33 - 25.69 |
0.6979 times |
Fri 15 August 2025 |
25.58 (7.07%) |
24.05 |
23.65 - 26.72 |
0.6921 times |
Fri 08 August 2025 |
23.89 (-14.98%) |
27.82 |
23.67 - 28.02 |
0.776 times |
Fri 01 August 2025 |
28.10 (-14.43%) |
32.55 |
27.76 - 33.30 |
0.7002 times |
Fri 25 July 2025 |
32.84 (9.47%) |
30.25 |
30.11 - 35.38 |
1.1617 times |
Fri 18 July 2025 |
30.00 (-7.06%) |
32.65 |
29.22 - 33.00 |
0.7575 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 17.05 and 23.22 | Monthly Target 1 | 15.67 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 21.836666666667 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 28.01 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.18 (-17.49%) |
25.04 |
19.08 - 25.25 |
0.8905 times |
Fri 29 August 2025 |
25.67 (-12.21%) |
28.75 |
23.33 - 28.92 |
0.5844 times |
Thu 31 July 2025 |
29.24 (-2.79%) |
30.29 |
28.86 - 35.53 |
0.7099 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.1162 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.6879 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.121 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.8567 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.8629 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.5733 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.5971 times |
Tue 26 November 2024 |
36.08 (-2.3%) |
37.45 |
33.09 - 43.73 |
0.7895 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 22.44 | | 12 day DMA | 23.11 | | 20 day DMA | 23.93 | | 35 day DMA | 24.84 | | 50 day DMA | 26.81 | | 100 day DMA | 25.84 | | 150 day DMA | 23.89 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.01 | 22.42 | 23.56 | | 12 day EMA | 22.95 | 23.27 | 23.84 | | 20 day EMA | 23.75 | 24.02 | 24.43 | | 35 day EMA | 25.39 | 25.64 | 25.96 | | 50 day EMA | 26.87 | 27.1 | 27.38 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.44 | 22.65 | 23.08 | | 12 day SMA | 23.11 | 23.48 | 23.94 | | 20 day SMA | 23.93 | 24.08 | 24.32 | | 35 day SMA | 24.84 | 25.08 | 25.42 | | 50 day SMA | 26.81 | 27.04 | 27.29 | | 100 day SMA | 25.84 | 25.83 | 25.82 | | 150 day SMA | 23.89 | 23.92 | 23.97 | | 200 day SMA | 25.18 | 25.25 | 25.34 |
|
|
