DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 27.35 and 28.51 | Daily Target 1 | 27.1 | | Daily Target 2 | 27.6 | | Daily Target 3 | 28.26 | | Daily Target 4 | 28.76 | | Daily Target 5 | 29.42 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.10 (-3.9%) |
28.75 |
27.76 - 28.92 |
0.8151 times |
Thu 31 July 2025 |
29.24 (-4.16%) |
30.06 |
28.86 - 30.16 |
0.6353 times |
Wed 30 July 2025 |
30.51 (2.97%) |
30.00 |
29.90 - 31.04 |
0.6623 times |
Tue 29 July 2025 |
29.63 (-7.81%) |
31.85 |
29.58 - 32.10 |
0.8469 times |
Mon 28 July 2025 |
32.14 (-2.13%) |
32.55 |
31.75 - 33.30 |
0.8012 times |
Fri 25 July 2025 |
32.84 (2.79%) |
32.76 |
31.69 - 32.99 |
1.213 times |
Thu 24 July 2025 |
31.95 (-6.52%) |
33.81 |
31.88 - 33.81 |
1.148 times |
Wed 23 July 2025 |
34.18 (9.38%) |
31.55 |
31.55 - 35.38 |
2.507 times |
Tue 22 July 2025 |
31.25 (2.36%) |
30.86 |
30.55 - 31.54 |
0.7267 times |
Mon 21 July 2025 |
30.53 (1.77%) |
30.25 |
30.11 - 31.06 |
0.6445 times |
Fri 18 July 2025 |
30.00 (1.63%) |
29.93 |
29.24 - 30.05 |
0.4765 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 25.16 and 30.7 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 26.14 | | Weekly Target 3 | 29.72 | | Weekly Target 4 | 31.68 | | Weekly Target 5 | 35.26 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.10 (-14.43%) |
32.55 |
27.76 - 33.30 |
0.6257 times |
Fri 25 July 2025 |
32.84 (9.47%) |
30.25 |
30.11 - 35.38 |
1.038 times |
Fri 18 July 2025 |
30.00 (-7.06%) |
32.65 |
29.22 - 33.00 |
0.6769 times |
Fri 11 July 2025 |
32.28 (-6.57%) |
33.88 |
31.65 - 34.39 |
0.7261 times |
Thu 03 July 2025 |
34.55 (13.46%) |
30.69 |
29.90 - 35.53 |
0.876 times |
Fri 27 June 2025 |
30.45 (-7.08%) |
32.40 |
29.55 - 32.58 |
0.9282 times |
Fri 20 June 2025 |
32.77 (8.62%) |
32.00 |
31.44 - 33.00 |
0.7739 times |
Fri 13 June 2025 |
30.17 (26.45%) |
24.25 |
24.24 - 31.29 |
2.5591 times |
Fri 06 June 2025 |
23.86 (8.65%) |
21.78 |
20.75 - 23.93 |
1.1026 times |
Fri 30 May 2025 |
21.96 (6.97%) |
21.19 |
20.96 - 22.99 |
0.6937 times |
Fri 23 May 2025 |
20.53 (-5%) |
21.21 |
19.89 - 21.67 |
0.6579 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 27.35 and 28.51 | Monthly Target 1 | 27.1 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 28.26 | | Monthly Target 4 | 28.76 | | Monthly Target 5 | 29.42 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.10 (-3.9%) |
28.75 |
27.76 - 28.92 |
0.0289 times |
Thu 31 July 2025 |
29.24 (-2.79%) |
30.29 |
28.86 - 35.53 |
0.76 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.1949 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.7364 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.2 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.9171 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.9237 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.6842 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.7097 times |
Tue 26 November 2024 |
36.08 (-2.3%) |
37.45 |
33.09 - 43.73 |
0.8451 times |
Thu 31 October 2024 |
36.93 (8.46%) |
33.90 |
31.29 - 40.46 |
1.0995 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 29.92 | | 12 day DMA | 30.82 | | 20 day DMA | 31.22 | | 35 day DMA | 31.36 | | 50 day DMA | 28.7 | | 100 day DMA | 23.92 | | 150 day DMA | 24.58 | | 200 day DMA | 27.19 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.67 | 30.45 | 31.06 | | 12 day EMA | 30.55 | 30.99 | 31.31 | | 20 day EMA | 30.66 | 30.93 | 31.11 | | 35 day EMA | 29.48 | 29.56 | 29.58 | | 50 day EMA | 28.24 | 28.25 | 28.21 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.92 | 30.87 | 31.41 | | 12 day SMA | 30.82 | 30.99 | 31.09 | | 20 day SMA | 31.22 | 31.54 | 31.77 | | 35 day SMA | 31.36 | 31.3 | 31.19 | | 50 day SMA | 28.7 | 28.56 | 28.41 | | 100 day SMA | 23.92 | 23.84 | 23.73 | | 150 day SMA | 24.58 | 24.58 | 24.57 | | 200 day SMA | 27.19 | 27.21 | 27.23 |
|
|
