DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 13.15 and 13.86

Daily Target 112.56
Daily Target 213.02
Daily Target 313.266666666667
Daily Target 413.73
Daily Target 513.98

Daily price and volume Dave S

Date Closing Open Range Volume
Tue 17 March 2026 13.49 (6.47%) 12.80 12.80 - 13.51 1.028 times
Mon 16 March 2026 12.67 (-2.09%) 12.94 12.55 - 13.13 1.2951 times
Fri 13 March 2026 12.94 (-0.23%) 13.03 12.64 - 13.12 1.131 times
Thu 12 March 2026 12.97 (-2.04%) 12.96 12.81 - 13.20 0.8021 times
Wed 11 March 2026 13.24 (-3.85%) 13.76 12.95 - 13.81 1.0261 times
Mon 09 March 2026 13.77 (-1.43%) 13.61 12.80 - 14.05 1.0197 times
Fri 06 March 2026 13.97 (-6.74%) 14.97 13.49 - 14.97 0.9008 times
Thu 05 March 2026 14.98 (-2.98%) 15.22 14.54 - 15.41 0.6722 times
Wed 04 March 2026 15.44 (4.89%) 14.73 14.23 - 15.54 0.9751 times
Tue 03 March 2026 14.72 (3.37%) 13.81 13.22 - 14.73 1.15 times
Mon 02 March 2026 14.24 (-3.26%) 14.33 14.16 - 14.75 1.1648 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 13.02 and 13.98

Weekly Target 112.22
Weekly Target 212.86
Weekly Target 313.183333333333
Weekly Target 413.82
Weekly Target 514.14

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Tue 17 March 2026 13.49 (4.25%) 12.94 12.55 - 13.51 0.6486 times
Fri 13 March 2026 12.94 (-7.37%) 13.61 12.64 - 14.05 1.111 times
Fri 06 March 2026 13.97 (-5.1%) 14.33 13.22 - 15.54 1.3578 times
Fri 27 February 2026 14.72 (-4.48%) 15.21 14.33 - 15.67 1.05 times
Fri 20 February 2026 15.41 (3.77%) 15.12 14.80 - 16.90 1.1559 times
Fri 13 February 2026 14.85 (0%) 15.52 14.82 - 15.73 0.4572 times
Fri 13 February 2026 14.85 (-22.94%) 19.18 14.82 - 19.38 1.1583 times
Fri 06 February 2026 19.27 (2.66%) 18.80 18.56 - 20.70 0.9187 times
Fri 30 January 2026 18.77 (-8.62%) 20.20 17.61 - 20.53 1.1124 times
Fri 23 January 2026 20.54 (4.37%) 19.24 19.05 - 22.10 1.03 times
Fri 16 January 2026 19.68 (13.76%) 17.04 17.04 - 20.44 1.4964 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 11.53 and 14.52

Monthly Target 110.87
Monthly Target 212.18
Monthly Target 313.86
Monthly Target 415.17
Monthly Target 516.85

Monthly price and volumes Dave S

Date Closing Open Range Volume
Tue 17 March 2026 13.49 (-8.36%) 14.33 12.55 - 15.54 0.4914 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.7471 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.8312 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.2942 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.9381 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.3932 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.5418 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.6699 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.8137 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.2794 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.7885 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.93
20 day DMA 14.54
35 day DMA 16.08
50 day DMA 16.85
100 day DMA 16.6
150 day DMA 18.23
200 day DMA 20.96

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1613.41
12 day EMA13.8613.9314.16
20 day EMA14.514.6114.81
35 day EMA15.4515.5715.74
50 day EMA16.4316.5516.71

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.1213.38
12 day SMA13.9314.114.29
20 day SMA14.5414.614.71
35 day SMA16.0816.2416.47
50 day SMA16.8516.9216.99
100 day SMA16.616.6516.7
150 day SMA18.2318.3118.39
200 day SMA20.9621.0121.06
Back to top | Use Dark Theme