DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 21.45 and 22.34 | Daily Target 1 | 21.27 | | Daily Target 2 | 21.62 | | Daily Target 3 | 22.163333333333 | | Daily Target 4 | 22.51 | | Daily Target 5 | 23.05 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (-0.68%) |
21.97 |
21.82 - 22.71 |
0.729 times |
Thu 29 May 2025 |
22.11 (-1.38%) |
22.62 |
21.76 - 22.99 |
1.2926 times |
Wed 28 May 2025 |
22.42 (-1.1%) |
22.46 |
21.74 - 22.63 |
1.1449 times |
Tue 27 May 2025 |
22.67 (10.42%) |
21.19 |
20.96 - 22.96 |
1.5426 times |
Fri 23 May 2025 |
20.53 (-1.82%) |
20.23 |
19.93 - 20.81 |
0.9652 times |
Thu 22 May 2025 |
20.91 (3.82%) |
20.14 |
19.89 - 21.03 |
0.7808 times |
Wed 21 May 2025 |
20.14 (-6.5%) |
21.13 |
20.08 - 21.32 |
0.768 times |
Tue 20 May 2025 |
21.54 (1.08%) |
21.38 |
20.95 - 21.67 |
0.9098 times |
Mon 19 May 2025 |
21.31 (-1.39%) |
21.21 |
20.85 - 21.57 |
1.0426 times |
Fri 16 May 2025 |
21.61 (-3.61%) |
22.32 |
21.58 - 22.34 |
0.8244 times |
Thu 15 May 2025 |
22.42 (0.72%) |
21.91 |
21.56 - 22.56 |
0.7126 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 21.46 and 23.49 | Weekly Target 1 | 19.94 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.97 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 24 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (6.97%) |
21.19 |
20.96 - 22.99 |
1.2144 times |
Fri 23 May 2025 |
20.53 (-5%) |
21.21 |
19.89 - 21.67 |
1.1518 times |
Fri 16 May 2025 |
21.61 (8.81%) |
21.38 |
21.05 - 22.60 |
1.5233 times |
Fri 09 May 2025 |
19.86 (2.95%) |
19.26 |
18.92 - 21.50 |
1.409 times |
Fri 02 May 2025 |
19.29 (-1.13%) |
19.80 |
18.71 - 20.33 |
1.6471 times |
Fri 25 April 2025 |
19.51 (-2.35%) |
19.89 |
18.85 - 19.94 |
1.0964 times |
Thu 17 April 2025 |
19.98 (9.24%) |
17.99 |
17.86 - 20.15 |
0.5752 times |
Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
0.4009 times |
Wed 16 April 2025 |
18.29 (0%) |
17.99 |
17.85 - 19.00 |
0 times |
Wed 16 April 2025 |
18.29 (6.96%) |
17.48 |
16.89 - 19.00 |
0.9818 times |
Fri 11 April 2025 |
17.10 (1.54%) |
16.13 |
15.08 - 19.56 |
3.9202 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 20.34 and 24.62 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 19.45 | | Monthly Target 3 | 21.22 | | Monthly Target 4 | 23.73 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.6487 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.057 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.8078 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.8136 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.4835 times |
Tue 31 December 2024 |
29.19 (-19.1%) |
37.15 |
24.99 - 37.35 |
1.5059 times |
Tue 26 November 2024 |
36.08 (-2.3%) |
37.45 |
33.09 - 43.73 |
0.7444 times |
Thu 31 October 2024 |
36.93 (8.46%) |
33.90 |
31.29 - 40.46 |
0.9684 times |
Mon 30 September 2024 |
34.05 (8.65%) |
30.90 |
29.31 - 34.91 |
1.3258 times |
Fri 30 August 2024 |
31.34 (-16.67%) |
37.85 |
30.45 - 37.87 |
0.645 times |
Wed 31 July 2024 |
37.61 (-5.53%) |
39.74 |
35.15 - 41.10 |
0.8348 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 21.66 | | 20 day DMA | 21.2 | | 35 day DMA | 20.24 | | 50 day DMA | 19.58 | | 100 day DMA | 21.86 | | 150 day DMA | 26.05 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.91 | 21.89 | 21.78 | | 12 day EMA | 21.55 | 21.48 | 21.36 | | 20 day EMA | 21.15 | 21.07 | 20.96 | | 35 day EMA | 20.48 | 20.39 | 20.29 | | 50 day EMA | 19.71 | 19.62 | 19.52 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 21.73 | 21.33 | | 12 day SMA | 21.66 | 21.62 | 21.62 | | 20 day SMA | 21.2 | 21.04 | 20.89 | | 35 day SMA | 20.24 | 20.1 | 19.98 | | 50 day SMA | 19.58 | 19.52 | 19.45 | | 100 day SMA | 21.86 | 21.95 | 22.03 | | 150 day SMA | 26.05 | 26.14 | 26.22 | | 200 day SMA | 27.59 | 27.64 | 27.69 |
|
|
