Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 11.57 and 12.48
| Daily Target 1 | 10.84 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.66 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.95 (6.79%) | 11.25 | 11.19 - 12.10 | 0.6422 times | Wed 17 June 2026 | 11.19 (-3.03%) | 11.56 | 10.95 - 12.22 | 1.182 times | Tue 16 June 2026 | 11.54 (-6.48%) | 10.93 | 9.80 - 12.60 | 2.6624 times | Mon 15 June 2026 | 12.34 (-4.56%) | 13.50 | 12.07 - 13.50 | 1.3672 times | Fri 12 June 2026 | 12.93 (-1.82%) | 13.17 | 12.87 - 13.60 | 0.6144 times | Thu 11 June 2026 | 13.17 (5.44%) | 12.48 | 12.41 - 13.46 | 0.9081 times | Wed 10 June 2026 | 12.49 (9.08%) | 11.43 | 11.42 - 12.81 | 1.0668 times | Tue 09 June 2026 | 11.45 (3.71%) | 11.09 | 10.96 - 11.87 | 0.2457 times | Mon 08 June 2026 | 11.04 (-1.25%) | 11.15 | 10.85 - 11.43 | 0.6867 times | Fri 05 June 2026 | 11.18 (0%) | 11.30 | 10.87 - 11.77 | 0.6244 times | Thu 04 June 2026 | 11.18 (-6.05%) | 12.04 | 11.15 - 12.34 | 0.6059 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 9.03 and 12.73
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.95 (-7.58%) | 13.50 | 9.80 - 13.50 | 1.7218 times | Fri 12 June 2026 | 12.93 (15.65%) | 11.15 | 10.85 - 13.60 | 1.0358 times | Fri 05 June 2026 | 11.18 (-16.38%) | 13.18 | 10.87 - 13.42 | 0.8647 times | Fri 29 May 2026 | 13.37 (13.79%) | 11.57 | 11.57 - 14.03 | 1.0252 times | Fri 22 May 2026 | 11.75 (16.22%) | 10.16 | 9.70 - 12.46 | 0.8551 times | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 0.9858 times | Fri 08 May 2026 | 10.31 (-4.18%) | 10.53 | 10.19 - 11.33 | 0.5374 times | Wed 06 May 2026 | 10.76 (-7.48%) | 12.20 | 10.32 - 12.20 | 0.5342 times | Fri 01 May 2026 | 11.63 (-5.68%) | 12.35 | 10.57 - 13.09 | 1.2029 times | Fri 24 April 2026 | 12.33 (-13.66%) | 14.20 | 12.12 - 14.69 | 1.2371 times | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 0.9886 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 8.98 and 12.78
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.95 (-10.62%) | 13.18 | 9.80 - 13.60 | 0.9435 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.083 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.2613 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 0.9969 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.633 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7043 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.0965 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.7948 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.1804 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.3063 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.5676 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.86 |
| 100 day DMA | 13.35 |
| 150 day DMA | 14.66 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.82 | 12.14 |
| 12 day EMA | 11.94 | 11.94 | 12.08 |
| 20 day EMA | 11.9 | 11.9 | 11.97 |
| 35 day EMA | 12.01 | 12.01 | 12.06 |
| 50 day EMA | 11.93 | 11.93 | 11.96 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.23 | 12.49 |
| 12 day SMA | 11.86 | 11.88 | 12.01 |
| 20 day SMA | 12.15 | 12.11 | 12.09 |
| 35 day SMA | 11.45 | 11.43 | 11.43 |
| 50 day SMA | 11.86 | 11.89 | 11.93 |
| 100 day SMA | 13.35 | 13.42 | 13.52 |
| 150 day SMA | 14.66 | 14.68 | 14.7 |
| 200 day SMA | 15.64 | 15.71 | 15.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.