DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS Strong Daily Stock price targets for DaveS PLAY are 13.58 and 14.79 | Daily Target 1 | 12.59 | | Daily Target 2 | 13.36 | | Daily Target 3 | 13.803333333333 | | Daily Target 4 | 14.57 | | Daily Target 5 | 15.01 |
Daily price and volume Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.12 (7.62%) |
13.13 |
13.04 - 14.25 |
1.0065 times |
Thu 20 November 2025 |
13.12 (-3.17%) |
13.64 |
13.08 - 13.88 |
0.7257 times |
Wed 19 November 2025 |
13.55 (-4.85%) |
14.25 |
13.52 - 14.27 |
0.9173 times |
Tue 18 November 2025 |
14.24 (-3.39%) |
14.30 |
13.97 - 14.48 |
0.8823 times |
Mon 17 November 2025 |
14.74 (4.17%) |
14.02 |
13.95 - 15.23 |
1.3402 times |
Fri 14 November 2025 |
14.15 (-5.48%) |
14.68 |
14.03 - 14.95 |
0.7838 times |
Thu 13 November 2025 |
14.97 (0%) |
14.82 |
14.72 - 15.55 |
1.1313 times |
Wed 12 November 2025 |
14.97 (4.91%) |
14.30 |
14.30 - 15.07 |
1.2008 times |
Tue 11 November 2025 |
14.27 (3.41%) |
13.79 |
13.74 - 14.44 |
0.8702 times |
Mon 10 November 2025 |
13.80 (-1.57%) |
14.26 |
13.43 - 14.40 |
1.1419 times |
Fri 07 November 2025 |
14.02 (5.97%) |
13.25 |
13.16 - 14.06 |
0.7209 times |
Weekly price and charts DaveS Strong weekly Stock price targets for DaveS PLAY are 13.58 and 15.77 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 14.13 | | Weekly Target 4 | 15.22 | | Weekly Target 5 | 16.32 |
Weekly price and volumes for Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.12 (-0.21%) |
14.02 |
13.04 - 15.23 |
0.9711 times |
Fri 14 November 2025 |
14.15 (0.93%) |
14.26 |
13.43 - 15.55 |
1.0221 times |
Fri 07 November 2025 |
14.02 (-4.56%) |
14.39 |
13.12 - 14.56 |
0.8751 times |
Fri 31 October 2025 |
14.69 (0%) |
15.00 |
14.25 - 15.23 |
0.4723 times |
Fri 31 October 2025 |
14.69 (-15.86%) |
17.65 |
14.25 - 18.16 |
1.5092 times |
Fri 24 October 2025 |
17.46 (-3%) |
18.20 |
17.19 - 19.20 |
1.3922 times |
Fri 17 October 2025 |
18.00 (6.76%) |
17.00 |
16.97 - 19.51 |
0.9892 times |
Fri 10 October 2025 |
16.86 (-10.46%) |
19.34 |
16.85 - 19.35 |
0.7563 times |
Fri 03 October 2025 |
18.83 (-2.18%) |
19.49 |
17.65 - 19.49 |
1.1041 times |
Fri 26 September 2025 |
19.25 (-1.84%) |
19.37 |
19.01 - 20.03 |
0.9084 times |
Fri 19 September 2025 |
19.61 (-17.05%) |
24.34 |
19.08 - 24.99 |
3.3872 times |
Monthly price and charts DaveS Strong monthly Stock price targets for DaveS PLAY are 12.33 and 14.84 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 14.236666666667 | | Monthly Target 4 | 15.43 | | Monthly Target 5 | 16.75 |
Monthly price and volumes Dave S
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.12 (-3.88%) |
14.39 |
13.04 - 15.55 |
0.666 times |
Fri 31 October 2025 |
14.69 (-19.11%) |
18.10 |
14.25 - 19.51 |
1.3348 times |
Tue 30 September 2025 |
18.16 (-29.26%) |
25.04 |
18.03 - 25.25 |
1.4772 times |
Fri 29 August 2025 |
25.67 (-12.21%) |
28.75 |
23.33 - 28.92 |
0.6418 times |
Thu 31 July 2025 |
29.24 (-2.79%) |
30.29 |
28.86 - 35.53 |
0.7796 times |
Mon 30 June 2025 |
30.08 (36.98%) |
21.78 |
20.75 - 33.00 |
1.2258 times |
Fri 30 May 2025 |
21.96 (14.43%) |
19.43 |
18.71 - 22.99 |
0.7555 times |
Wed 30 April 2025 |
19.19 (9.22%) |
17.62 |
15.08 - 20.33 |
1.2311 times |
Mon 31 March 2025 |
17.57 (-15.89%) |
20.96 |
17.02 - 21.39 |
0.9408 times |
Fri 28 February 2025 |
20.89 (-21.35%) |
25.68 |
20.57 - 28.70 |
0.9476 times |
Fri 31 January 2025 |
26.56 (-9.01%) |
29.72 |
22.83 - 32.40 |
1.7278 times |
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value | | 5 day DMA | 13.95 | | 12 day DMA | 14.1 | | 20 day DMA | 14.65 | | 35 day DMA | 16.05 | | 50 day DMA | 17.13 | | 100 day DMA | 22.31 | | 150 day DMA | 22.9 | | 200 day DMA | 22.27 | EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 13.8 | 14.14 | | 12 day EMA | 14.27 | 14.3 | 14.52 | | 20 day EMA | 14.86 | 14.94 | 15.13 | | 35 day EMA | 16 | 16.11 | 16.29 | | 50 day EMA | 17.28 | 17.41 | 17.59 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.95 | 13.96 | 14.33 | | 12 day SMA | 14.1 | 14.11 | 14.2 | | 20 day SMA | 14.65 | 14.81 | 15.05 | | 35 day SMA | 16.05 | 16.19 | 16.33 | | 50 day SMA | 17.13 | 17.32 | 17.51 | | 100 day SMA | 22.31 | 22.51 | 22.69 | | 150 day SMA | 22.9 | 22.92 | 22.96 | | 200 day SMA | 22.27 | 22.33 | 22.41 |
|
|
