Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 351.67 and 358.07
| Daily Target 1 | 350.22 |
| Daily Target 2 | 353.12 |
| Daily Target 3 | 356.61666666667 |
| Daily Target 4 | 359.52 |
| Daily Target 5 | 363.02 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 356.03 (-0.33%) | 356.59 | 353.71 - 360.11 | 0.7259 times | Mon 26 January 2026 | 357.21 (0.88%) | 355.11 | 351.18 - 357.98 | 0.7695 times | Fri 23 January 2026 | 354.09 (-0.64%) | 354.00 | 347.88 - 356.94 | 0.7089 times | Thu 22 January 2026 | 356.36 (0.5%) | 357.15 | 354.80 - 360.46 | 1.3742 times | Wed 21 January 2026 | 354.58 (2.96%) | 349.33 | 346.65 - 357.30 | 1.3104 times | Tue 20 January 2026 | 344.40 (-3.15%) | 347.87 | 342.17 - 352.88 | 1.1954 times | Fri 16 January 2026 | 355.61 (0.45%) | 352.97 | 351.60 - 357.44 | 0.7423 times | Thu 15 January 2026 | 354.01 (4.19%) | 343.05 | 339.04 - 355.18 | 1.0468 times | Wed 14 January 2026 | 339.78 (-1.7%) | 344.14 | 335.65 - 346.15 | 1.42 times | Tue 13 January 2026 | 345.67 (-1.36%) | 349.12 | 343.93 - 351.06 | 0.7066 times | Mon 12 January 2026 | 350.43 (0.11%) | 348.29 | 343.17 - 352.70 | 1.2303 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 353.61 and 362.54
| Weekly Target 1 | 346.84 |
| Weekly Target 2 | 351.44 |
| Weekly Target 3 | 355.77333333333 |
| Weekly Target 4 | 360.37 |
| Weekly Target 5 | 364.7 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 356.03 (0.55%) | 355.11 | 351.18 - 360.11 | 0.387 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 1.1875 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 1.3317 times | Fri 09 January 2026 | 350.05 (4.23%) | 341.59 | 332.93 - 356.57 | 1.7164 times | Fri 02 January 2026 | 335.84 (-1.53%) | 346.90 | 333.13 - 347.81 | 0.5728 times | Mon 29 December 2025 | 341.07 (-1.7%) | 346.90 | 340.61 - 347.81 | 0.1841 times | Fri 26 December 2025 | 346.96 (3.06%) | 336.15 | 335.02 - 347.52 | 0.5601 times | Fri 19 December 2025 | 336.65 (0.6%) | 337.58 | 326.69 - 339.48 | 1.6566 times | Fri 12 December 2025 | 334.65 (2.14%) | 326.07 | 316.43 - 340.14 | 1.3779 times | Fri 05 December 2025 | 327.64 (0.6%) | 321.80 | 319.74 - 332.02 | 1.026 times | Fri 28 November 2025 | 325.69 (3.44%) | 314.60 | 314.16 - 335.83 | 0.8486 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 344.48 and 372.01
| Monthly Target 1 | 322.28 |
| Monthly Target 2 | 339.15 |
| Monthly Target 3 | 349.80666666667 |
| Monthly Target 4 | 366.68 |
| Monthly Target 5 | 377.34 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 356.03 (5.81%) | 336.43 | 332.93 - 360.46 | 0.8206 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8789 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7612 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.8432 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0401 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2469 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1463 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.1709 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 1.0328 times | Wed 30 April 2025 | 227.41 (-8.27%) | 245.71 | 194.36 - 252.10 | 1.0592 times | Mon 31 March 2025 | 247.91 (-8.82%) | 272.27 | 236.52 - 274.70 | 0.8762 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 355.65 |
| 12 day DMA | 351.52 |
| 20 day DMA | 348.57 |
| 35 day DMA | 342.61 |
| 50 day DMA | 334.31 |
| 100 day DMA | 319.04 |
| 150 day DMA | 304 |
| 200 day DMA | 284.56 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.96 | 354.42 | 353.02 |
| 12 day EMA | 351.99 | 351.25 | 350.17 |
| 20 day EMA | 348.52 | 347.73 | 346.73 |
| 35 day EMA | 340.96 | 340.07 | 339.06 |
| 50 day EMA | 333.67 | 332.76 | 331.76 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.65 | 353.33 | 353.01 |
| 12 day SMA | 351.52 | 350.71 | 350.33 |
| 20 day SMA | 348.57 | 348.12 | 347.6 |
| 35 day SMA | 342.61 | 341.79 | 341.01 |
| 50 day SMA | 334.31 | 333.33 | 332.36 |
| 100 day SMA | 319.04 | 318.49 | 317.93 |
| 150 day SMA | 304 | 303.27 | 302.48 |
| 200 day SMA | 284.56 | 283.84 | 283.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.