JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets JonesLang

Strong Daily Stock price targets for JonesLang JLL are 287.2 and 302.39

Daily Target 1283.83
Daily Target 2290.56
Daily Target 3299.02
Daily Target 4305.75
Daily Target 5314.21

Daily price and volume Jones Lang

Date Closing Open Range Volume
Thu 18 June 2026 297.29 (-0.34%) 304.43 292.29 - 307.48 2.075 times
Wed 17 June 2026 298.31 (-1.47%) 300.67 296.93 - 313.36 1.6381 times
Tue 16 June 2026 302.75 (1.51%) 301.01 299.58 - 305.08 0.8718 times
Mon 15 June 2026 298.24 (-0.57%) 302.07 295.93 - 309.96 0.8489 times
Fri 12 June 2026 299.95 (0.69%) 299.69 296.97 - 304.41 0.651 times
Thu 11 June 2026 297.88 (-0.11%) 302.40 294.64 - 302.40 0.6473 times
Wed 10 June 2026 298.22 (-2.42%) 305.57 297.67 - 306.04 0.6646 times
Tue 09 June 2026 305.61 (3.71%) 295.40 294.94 - 307.59 1.1598 times
Mon 08 June 2026 294.69 (-0.34%) 295.02 293.04 - 299.70 0.6623 times
Fri 05 June 2026 295.71 (-1.11%) 298.40 294.11 - 298.40 0.7813 times
Thu 04 June 2026 299.02 (3.38%) 294.91 292.89 - 299.13 0.836 times

Daily chart JonesLang

Weekly price and charts JonesLang

Strong weekly Stock price targets for JonesLang JLL are 284.26 and 305.33

Weekly Target 1279.91
Weekly Target 2288.6
Weekly Target 3300.98
Weekly Target 4309.67
Weekly Target 5322.05

Weekly price and volumes for Jones Lang

Date Closing Open Range Volume
Thu 18 June 2026 297.29 (-0.89%) 302.07 292.29 - 313.36 1.1467 times
Fri 12 June 2026 299.95 (1.43%) 295.02 293.04 - 307.59 0.7987 times
Fri 05 June 2026 295.71 (4.75%) 280.78 277.92 - 301.73 1.1458 times
Fri 29 May 2026 282.31 (-3.22%) 293.45 280.72 - 297.54 0.945 times
Fri 22 May 2026 291.69 (1.2%) 290.31 282.54 - 296.63 0.9333 times
Fri 15 May 2026 288.23 (-12.62%) 328.99 276.03 - 329.47 0.9754 times
Fri 08 May 2026 329.87 (1.34%) 322.66 322.66 - 334.54 0.5667 times
Wed 06 May 2026 325.52 (3.26%) 314.83 310.13 - 330.95 0.6411 times
Fri 01 May 2026 315.24 (-6.89%) 337.36 312.00 - 347.10 1.4844 times
Fri 24 April 2026 338.56 (-2.27%) 345.82 331.21 - 359.28 1.3631 times
Fri 17 April 2026 346.43 (9.03%) 315.17 315.17 - 349.49 0.9658 times

weekly chart JonesLang

Monthly price and charts JonesLang

Strong monthly Stock price targets for JonesLang JLL are 287.61 and 323.05

Monthly Target 1260.75
Monthly Target 2279.02
Monthly Target 3296.19
Monthly Target 4314.46
Monthly Target 5331.63

Monthly price and volumes Jones Lang

Date Closing Open Range Volume
Thu 18 June 2026 297.29 (5.31%) 280.78 277.92 - 313.36 0.6644 times
Fri 29 May 2026 282.31 (-11.26%) 321.85 276.03 - 334.54 0.9263 times
Thu 30 April 2026 318.13 (4.54%) 304.93 300.08 - 359.28 1.0765 times
Tue 31 March 2026 304.32 (-3.56%) 305.01 281.60 - 316.39 1.0511 times
Fri 27 February 2026 315.55 (-11.84%) 357.00 259.83 - 360.77 1.998 times
Fri 30 January 2026 357.91 (6.37%) 336.43 332.93 - 363.06 0.9062 times
Wed 31 December 2025 336.47 (3.31%) 321.80 316.43 - 347.81 0.8425 times
Fri 28 November 2025 325.69 (6.75%) 299.54 274.71 - 335.83 0.7297 times
Fri 31 October 2025 305.09 (2.28%) 298.12 281.40 - 322.07 0.8083 times
Tue 30 September 2025 298.28 (-2.39%) 295.46 294.75 - 322.37 0.997 times
Fri 29 August 2025 305.57 (13.02%) 268.04 262.34 - 308.61 1.1953 times

monthly chart JonesLang

DMA SMA EMA moving averages of Jones Lang JLL

DMA (daily moving average) of Jones Lang JLL

DMA period DMA value
5 day DMA 299.31
12 day DMA 298.08
20 day DMA 294.49
35 day DMA 301.2
50 day DMA 311.83
100 day DMA 311.91
150 day DMA 319.37
200 day DMA 315.47

EMA (exponential moving average) of Jones Lang JLL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.68299.38299.91
12 day EMA297.91298.02297.97
20 day EMA298.54298.67298.71
35 day EMA304.07304.47304.83
50 day EMA310.59311.13311.65

SMA (simple moving average) of Jones Lang JLL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.31299.43299.41
12 day SMA298.08297.97296.85
20 day SMA294.49294.28293.69
35 day SMA301.2301.8302.95
50 day SMA311.83312.28312.69
100 day SMA311.91312.5313.08
150 day SMA319.37319.44319.51
200 day SMA315.47315.49315.51
Back to top | Use Dark Theme