Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 356.9 and 363.38
| Daily Target 1 | 351.61 |
| Daily Target 2 | 355.7 |
| Daily Target 3 | 358.09 |
| Daily Target 4 | 362.18 |
| Daily Target 5 | 364.57 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.79 (1.79%) | 354.00 | 354.00 - 360.48 | 1.1006 times | Thu 29 October 2026 | 353.47 (6.04%) | 337.71 | 333.57 - 353.71 | 1.6522 times | Wed 28 October 2026 | 333.34 (11.14%) | 314.99 | 313.90 - 337.57 | 1.9186 times | Tue 27 October 2026 | 299.93 (-0.23%) | 301.76 | 297.50 - 303.30 | 0.817 times | Mon 26 October 2026 | 300.61 (0.1%) | 299.00 | 298.43 - 305.55 | 0.638 times | Fri 23 October 2026 | 300.30 (-3.92%) | 310.10 | 299.85 - 312.52 | 1.0246 times | Thu 22 October 2026 | 312.55 (2.12%) | 303.23 | 302.95 - 313.83 | 0.7976 times | Wed 21 October 2026 | 306.05 (-0.95%) | 310.53 | 302.86 - 312.74 | 0.7265 times | Tue 20 October 2026 | 308.99 (2.1%) | 306.93 | 305.69 - 314.27 | 0.7276 times | Mon 19 October 2026 | 302.63 (-0.94%) | 304.96 | 300.92 - 310.14 | 0.5973 times | Fri 16 October 2026 | 305.51 (-1.7%) | 312.54 | 302.55 - 315.11 | 0.7487 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 328.65 and 391.63
| Weekly Target 1 | 276.28 |
| Weekly Target 2 | 318.03 |
| Weekly Target 3 | 339.25666666667 |
| Weekly Target 4 | 381.01 |
| Weekly Target 5 | 402.24 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.79 (19.81%) | 299.00 | 297.50 - 360.48 | 1.6789 times | Fri 23 October 2026 | 300.30 (-1.71%) | 304.96 | 299.85 - 314.27 | 1.0615 times | Fri 16 October 2026 | 305.51 (1.88%) | 300.00 | 289.53 - 315.11 | 1.0036 times | Fri 09 October 2026 | 299.87 (-2.26%) | 307.00 | 286.49 - 308.87 | 1.1339 times | Fri 02 October 2026 | 306.81 (-4.69%) | 320.00 | 299.78 - 320.02 | 1.3822 times | Fri 25 September 2026 | 321.91 (-4.3%) | 339.35 | 321.62 - 343.97 | 0.8349 times | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 0.9436 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.5064 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 0.8494 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.6056 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 0.7591 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 323.14 and 397.13
| Monthly Target 1 | 261.6 |
| Monthly Target 2 | 310.69 |
| Monthly Target 3 | 335.58666666667 |
| Monthly Target 4 | 384.68 |
| Monthly Target 5 | 409.58 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 359.79 (17.76%) | 303.36 | 286.49 - 360.48 | 1.2456 times | Wed 30 September 2026 | 305.52 (-16.49%) | 366.60 | 304.05 - 367.78 | 0.8182 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.683 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 0.9297 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 0.9183 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.8403 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 0.9766 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 0.9536 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.8126 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8221 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.7643 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 329.43 |
| 12 day DMA | 316.16 |
| 20 day DMA | 309.57 |
| 35 day DMA | 316.59 |
| 50 day DMA | 331.47 |
| 100 day DMA | 332.7 |
| 150 day DMA | 326.22 |
| 200 day DMA | 323.95 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.48 | 326.33 | 312.76 |
| 12 day EMA | 322.39 | 315.59 | 308.7 |
| 20 day EMA | 319.01 | 314.72 | 310.64 |
| 35 day EMA | 325.46 | 323.44 | 321.67 |
| 50 day EMA | 335.34 | 334.34 | 333.56 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.43 | 317.53 | 309.35 |
| 12 day SMA | 316.16 | 310.79 | 306.19 |
| 20 day SMA | 309.57 | 306.92 | 304.65 |
| 35 day SMA | 316.59 | 316.22 | 315.9 |
| 50 day SMA | 331.47 | 331.96 | 332.7 |
| 100 day SMA | 332.7 | 332.08 | 331.6 |
| 150 day SMA | 326.22 | 325.85 | 325.47 |
| 200 day SMA | 323.95 | 323.92 | 323.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.