JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 221.77 and 225.19 | Daily Target 1 | 219.18 | | Daily Target 2 | 220.94 | | Daily Target 3 | 222.6 | | Daily Target 4 | 224.36 | | Daily Target 5 | 226.02 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
222.70 (0.02%) |
221.73 |
220.84 - 224.26 |
1.2274 times |
Thu 29 May 2025 |
222.66 (1.2%) |
222.16 |
219.04 - 223.45 |
0.6052 times |
Wed 28 May 2025 |
220.03 (-1.09%) |
222.26 |
219.93 - 223.82 |
0.6265 times |
Tue 27 May 2025 |
222.45 (3.1%) |
218.59 |
217.97 - 222.84 |
0.9282 times |
Fri 23 May 2025 |
215.77 (0.36%) |
211.86 |
211.86 - 217.53 |
0.7419 times |
Thu 22 May 2025 |
215.00 (-0.2%) |
215.28 |
213.19 - 216.13 |
1.225 times |
Wed 21 May 2025 |
215.43 (-5.83%) |
225.02 |
214.96 - 225.97 |
1.7879 times |
Tue 20 May 2025 |
228.76 (-1.15%) |
228.73 |
227.44 - 230.46 |
1.1134 times |
Mon 19 May 2025 |
231.42 (-1.92%) |
231.89 |
230.25 - 232.90 |
0.7974 times |
Fri 16 May 2025 |
235.94 (0.17%) |
239.86 |
233.21 - 239.86 |
0.9471 times |
Thu 15 May 2025 |
235.54 (-0.21%) |
233.78 |
232.32 - 237.62 |
0.8488 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 220.34 and 226.63 | Weekly Target 1 | 215.35 | | Weekly Target 2 | 219.03 | | Weekly Target 3 | 221.64333333333 | | Weekly Target 4 | 225.32 | | Weekly Target 5 | 227.93 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
222.70 (3.21%) |
218.59 |
217.97 - 224.26 |
1.2239 times |
Fri 23 May 2025 |
215.77 (-8.55%) |
231.89 |
211.86 - 232.90 |
2.0471 times |
Fri 16 May 2025 |
235.94 (2.75%) |
240.15 |
232.32 - 243.09 |
1.4218 times |
Fri 09 May 2025 |
229.63 (-2.06%) |
232.26 |
220.00 - 236.10 |
1.8308 times |
Fri 02 May 2025 |
234.46 (4.4%) |
223.00 |
221.56 - 237.44 |
1.4767 times |
Fri 25 April 2025 |
224.58 (6.38%) |
208.89 |
201.97 - 227.64 |
1.1683 times |
Thu 17 April 2025 |
211.12 (0.22%) |
213.42 |
207.33 - 217.62 |
0.3431 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
0 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
0 times |
Wed 16 April 2025 |
210.65 (0%) |
213.42 |
207.33 - 217.62 |
0.4883 times |
Wed 16 April 2025 |
210.65 (-0.14%) |
215.80 |
207.33 - 219.63 |
0.4666 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 201.67 and 232.9 | Monthly Target 1 | 194.65 | | Monthly Target 2 | 208.68 | | Monthly Target 3 | 225.88333333333 | | Monthly Target 4 | 239.91 | | Monthly Target 5 | 257.11 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.2091 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.24 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
1.0257 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
1.0954 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.9589 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.6681 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
0.9813 times |
Thu 31 October 2024 |
270.96 (0.43%) |
265.45 |
254.85 - 280.48 |
0.9302 times |
Mon 30 September 2024 |
269.81 (5.71%) |
252.41 |
243.22 - 273.82 |
0.8234 times |
Fri 30 August 2024 |
255.23 (1.73%) |
252.08 |
218.35 - 261.83 |
1.0679 times |
Wed 31 July 2024 |
250.90 (22.22%) |
205.15 |
195.86 - 254.59 |
0.9814 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 220.72 | | 12 day DMA | 225.15 | | 20 day DMA | 228.23 | | 35 day DMA | 223.47 | | 50 day DMA | 226.28 | | 100 day DMA | 245.85 | | 150 day DMA | 252.21 | | 200 day DMA | 253.58 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.83 | 221.4 | 220.77 | | 12 day EMA | 223.79 | 223.99 | 224.23 | | 20 day EMA | 225.19 | 225.45 | 225.74 | | 35 day EMA | 227.27 | 227.54 | 227.83 | | 50 day EMA | 227.82 | 228.03 | 228.25 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.72 | 219.18 | 217.74 | | 12 day SMA | 225.15 | 226.56 | 228.04 | | 20 day SMA | 228.23 | 228.57 | 228.81 | | 35 day SMA | 223.47 | 223.26 | 222.92 | | 50 day SMA | 226.28 | 226.89 | 227.5 | | 100 day SMA | 245.85 | 246.11 | 246.37 | | 150 day SMA | 252.21 | 252.46 | 252.75 | | 200 day SMA | 253.58 | 253.69 | 253.75 |
|
|
