JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 207.68 and 216.53 | Daily Target 1 | 200.69 | | Daily Target 2 | 205.81 | | Daily Target 3 | 209.53666666667 | | Daily Target 4 | 214.66 | | Daily Target 5 | 218.39 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
210.94 (-1.11%) |
210.47 |
204.41 - 213.26 |
0.8484 times |
Thu 10 April 2025 |
213.31 (-4.56%) |
215.08 |
205.71 - 217.44 |
1.1434 times |
Wed 09 April 2025 |
223.49 (7.4%) |
203.38 |
194.36 - 225.43 |
2.0394 times |
Tue 08 April 2025 |
208.09 (-3.07%) |
222.54 |
204.34 - 224.33 |
0.9881 times |
Mon 07 April 2025 |
214.68 (-2.23%) |
209.31 |
205.60 - 225.04 |
1.1817 times |
Fri 04 April 2025 |
219.58 (-5.35%) |
224.24 |
212.97 - 225.24 |
1.2171 times |
Thu 03 April 2025 |
232.00 (-7.52%) |
238.96 |
230.95 - 241.50 |
1.0279 times |
Wed 02 April 2025 |
250.86 (1.98%) |
242.14 |
242.14 - 252.10 |
0.3851 times |
Tue 01 April 2025 |
246.00 (-0.77%) |
245.71 |
241.16 - 248.82 |
0.7498 times |
Mon 31 March 2025 |
247.91 (0.82%) |
243.66 |
240.99 - 248.92 |
0.419 times |
Fri 28 March 2025 |
245.90 (-3.35%) |
250.82 |
243.95 - 252.86 |
0.4039 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 202.65 and 233.72 | Weekly Target 1 | 179.17 | | Weekly Target 2 | 195.06 | | Weekly Target 3 | 210.24333333333 | | Weekly Target 4 | 226.13 | | Weekly Target 5 | 241.31 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
210.94 (-3.93%) |
209.31 |
194.36 - 225.43 |
1.5413 times |
Fri 04 April 2025 |
219.58 (-10.7%) |
243.66 |
212.97 - 252.10 |
0.9443 times |
Fri 28 March 2025 |
245.90 (-1.74%) |
255.67 |
243.95 - 263.22 |
0.3223 times |
Fri 21 March 2025 |
250.25 (0.14%) |
248.72 |
246.90 - 256.38 |
0.7195 times |
Fri 14 March 2025 |
249.90 (-0.09%) |
246.99 |
236.52 - 256.60 |
1.4145 times |
Fri 07 March 2025 |
250.12 (-8.01%) |
272.27 |
243.59 - 274.70 |
1.1236 times |
Fri 28 February 2025 |
271.89 (3.75%) |
263.96 |
260.63 - 275.32 |
1.0052 times |
Fri 21 February 2025 |
262.07 (-7.29%) |
282.69 |
259.78 - 285.99 |
1.0143 times |
Fri 14 February 2025 |
282.69 (1.52%) |
279.54 |
268.02 - 286.00 |
1.0695 times |
Fri 07 February 2025 |
278.45 (-1.54%) |
276.06 |
271.68 - 287.00 |
0.8454 times |
Fri 31 January 2025 |
282.80 (2.41%) |
273.06 |
273.06 - 286.99 |
0.8176 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 173.78 and 231.52 | Monthly Target 1 | 161.39 | | Monthly Target 2 | 186.17 | | Monthly Target 3 | 219.13333333333 | | Monthly Target 4 | 243.91 | | Monthly Target 5 | 276.87 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
210.94 (-14.91%) |
245.71 |
194.36 - 252.10 |
0.7211 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
1.1155 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
1.1913 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
1.0429 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.7266 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
1.0671 times |
Thu 31 October 2024 |
270.96 (0.43%) |
265.45 |
254.85 - 280.48 |
1.0116 times |
Mon 30 September 2024 |
269.81 (5.71%) |
252.41 |
243.22 - 273.82 |
0.8954 times |
Fri 30 August 2024 |
255.23 (1.73%) |
252.08 |
218.35 - 261.83 |
1.1613 times |
Wed 31 July 2024 |
250.90 (22.22%) |
205.15 |
195.86 - 254.59 |
1.0672 times |
Fri 28 June 2024 |
205.28 (1.59%) |
203.82 |
194.81 - 213.33 |
0.9376 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 214.1 | | 12 day DMA | 230.6 | | 20 day DMA | 238.75 | | 35 day DMA | 248.46 | | 50 day DMA | 257.84 | | 100 day DMA | 260.14 | | 150 day DMA | 261.21 | | 200 day DMA | 254.08 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.54 | 219.34 | 222.36 | | 12 day EMA | 226.89 | 229.79 | 232.78 | | 20 day EMA | 234.97 | 237.5 | 240.05 | | 35 day EMA | 245.99 | 248.05 | 250.09 | | 50 day EMA | 255.01 | 256.81 | 258.58 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.1 | 215.83 | 219.57 | | 12 day SMA | 230.6 | 234.68 | 237.76 | | 20 day SMA | 238.75 | 240.85 | 242.48 | | 35 day SMA | 248.46 | 250.42 | 252.38 | | 50 day SMA | 257.84 | 259.25 | 260.6 | | 100 day SMA | 260.14 | 260.77 | 261.32 | | 150 day SMA | 261.21 | 261.5 | 261.78 | | 200 day SMA | 254.08 | 254.05 | 254.03 |
|
|
