JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 298.61 and 309.21 | Daily Target 1 | 289.99 | | Daily Target 2 | 296.63 | | Daily Target 3 | 300.59333333333 | | Daily Target 4 | 307.23 | | Daily Target 5 | 311.19 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
303.26 (2.01%) |
297.85 |
293.96 - 304.56 |
1.2121 times |
Tue 18 November 2025 |
297.28 (1.68%) |
293.22 |
289.96 - 299.27 |
1.1727 times |
Mon 17 November 2025 |
292.36 (-3.37%) |
302.73 |
291.75 - 305.97 |
1.0653 times |
Fri 14 November 2025 |
302.57 (0.23%) |
299.56 |
297.47 - 304.18 |
0.8417 times |
Thu 13 November 2025 |
301.88 (-1.75%) |
305.26 |
299.14 - 309.84 |
0.8102 times |
Wed 12 November 2025 |
307.26 (-0.41%) |
307.88 |
304.98 - 310.38 |
0.9861 times |
Tue 11 November 2025 |
308.54 (2.93%) |
301.59 |
301.59 - 309.47 |
0.8095 times |
Mon 10 November 2025 |
299.77 (0.07%) |
299.60 |
294.43 - 304.17 |
0.9991 times |
Fri 07 November 2025 |
299.56 (3.99%) |
288.09 |
286.92 - 300.26 |
1.0991 times |
Thu 06 November 2025 |
288.07 (0.16%) |
288.69 |
287.61 - 291.75 |
1.004 times |
Wed 05 November 2025 |
287.62 (-3.82%) |
290.15 |
274.71 - 292.54 |
2.3733 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 296.61 and 312.62 | Weekly Target 1 | 283.72 | | Weekly Target 2 | 293.49 | | Weekly Target 3 | 299.73 | | Weekly Target 4 | 309.5 | | Weekly Target 5 | 315.74 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
303.26 (0.23%) |
302.73 |
289.96 - 305.97 |
0.7818 times |
Fri 14 November 2025 |
302.57 (1%) |
299.60 |
294.43 - 310.38 |
1.0076 times |
Fri 07 November 2025 |
299.56 (-1.81%) |
299.54 |
274.71 - 300.83 |
1.4145 times |
Fri 31 October 2025 |
305.09 (0%) |
302.82 |
298.00 - 307.56 |
0.2654 times |
Fri 31 October 2025 |
305.09 (-3.75%) |
319.88 |
296.60 - 319.88 |
1.0433 times |
Fri 24 October 2025 |
316.99 (5.47%) |
301.86 |
298.20 - 322.07 |
1.1431 times |
Fri 17 October 2025 |
300.55 (6.12%) |
286.40 |
283.14 - 306.60 |
1.2591 times |
Fri 10 October 2025 |
283.23 (-4.05%) |
294.77 |
281.40 - 296.61 |
0.964 times |
Fri 03 October 2025 |
295.17 (-2.1%) |
303.30 |
291.45 - 304.42 |
0.7904 times |
Fri 26 September 2025 |
301.50 (-5.33%) |
316.34 |
298.61 - 317.60 |
1.3307 times |
Fri 19 September 2025 |
318.48 (1.96%) |
313.18 |
309.27 - 322.37 |
1.9022 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 288.99 and 324.66 | Monthly Target 1 | 260.45 | | Monthly Target 2 | 281.85 | | Monthly Target 3 | 296.11666666667 | | Monthly Target 4 | 317.52 | | Monthly Target 5 | 331.79 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
303.26 (-0.6%) |
299.54 |
274.71 - 310.38 |
0.5378 times |
Fri 31 October 2025 |
305.09 (2.28%) |
298.12 |
281.40 - 322.07 |
0.8532 times |
Tue 30 September 2025 |
298.28 (-2.39%) |
295.46 |
294.75 - 322.37 |
1.0524 times |
Fri 29 August 2025 |
305.57 (13.02%) |
268.04 |
262.34 - 308.61 |
1.2617 times |
Thu 31 July 2025 |
270.36 (5.7%) |
253.18 |
246.08 - 282.63 |
1.1598 times |
Mon 30 June 2025 |
255.78 (14.85%) |
220.29 |
217.21 - 260.00 |
1.1848 times |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.0451 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.0718 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
0.8866 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
0.9469 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.8289 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 299.47 | | 12 day DMA | 298.93 | | 20 day DMA | 303.31 | | 35 day DMA | 300.13 | | 50 day DMA | 302.81 | | 100 day DMA | 291.2 | | 150 day DMA | 270.88 | | 200 day DMA | 265.94 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.16 | 298.61 | 299.27 | | 12 day EMA | 300.7 | 300.23 | 300.77 | | 20 day EMA | 301.33 | 301.13 | 301.53 | | 35 day EMA | 302.45 | 302.4 | 302.7 | | 50 day EMA | 303 | 302.99 | 303.22 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.47 | 300.27 | 302.52 | | 12 day SMA | 298.93 | 299.09 | 299.74 | | 20 day SMA | 303.31 | 303.79 | 304.44 | | 35 day SMA | 300.13 | 299.96 | 299.99 | | 50 day SMA | 302.81 | 302.89 | 303.09 | | 100 day SMA | 291.2 | 290.72 | 290.32 | | 150 day SMA | 270.88 | 270.26 | 269.69 | | 200 day SMA | 265.94 | 265.81 | 265.71 |
|
|
