JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 318.27 and 322.69 | Daily Target 1 | 314.86 | | Daily Target 2 | 317.26 | | Daily Target 3 | 319.28 | | Daily Target 4 | 321.68 | | Daily Target 5 | 323.7 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
319.66 (0.85%) |
316.88 |
316.88 - 321.30 |
0.7153 times |
Wed 17 September 2025 |
316.98 (1.65%) |
313.34 |
313.34 - 322.37 |
1.1445 times |
Tue 16 September 2025 |
311.84 (-0.61%) |
314.12 |
309.27 - 315.08 |
1.0605 times |
Mon 15 September 2025 |
313.75 (0.44%) |
313.18 |
311.80 - 315.77 |
0.9571 times |
Fri 12 September 2025 |
312.37 (-0.65%) |
313.13 |
311.07 - 314.68 |
1.254 times |
Thu 11 September 2025 |
314.41 (2.37%) |
309.48 |
307.55 - 316.79 |
1.1125 times |
Wed 10 September 2025 |
307.12 (0.06%) |
307.87 |
306.50 - 310.83 |
1.1383 times |
Tue 09 September 2025 |
306.94 (-1.62%) |
311.19 |
306.27 - 311.30 |
0.9128 times |
Mon 08 September 2025 |
311.99 (0.16%) |
307.93 |
305.81 - 313.91 |
0.8961 times |
Fri 05 September 2025 |
311.49 (1.24%) |
311.57 |
307.71 - 315.14 |
0.8089 times |
Thu 04 September 2025 |
307.68 (2.33%) |
303.20 |
302.05 - 307.93 |
0.7134 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 314.47 and 327.57 | Weekly Target 1 | 304 | | Weekly Target 2 | 311.83 | | Weekly Target 3 | 317.1 | | Weekly Target 4 | 324.93 | | Weekly Target 5 | 330.2 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
319.66 (2.33%) |
313.18 |
309.27 - 322.37 |
0.8564 times |
Fri 12 September 2025 |
312.37 (0.28%) |
307.93 |
305.81 - 316.79 |
1.1737 times |
Fri 05 September 2025 |
311.49 (1.94%) |
295.46 |
295.17 - 315.14 |
0.6964 times |
Fri 29 August 2025 |
305.57 (0%) |
306.67 |
302.75 - 306.83 |
0.1721 times |
Fri 29 August 2025 |
305.57 (0.78%) |
300.98 |
300.90 - 308.61 |
0.9748 times |
Fri 22 August 2025 |
303.19 (3.09%) |
294.05 |
290.41 - 306.22 |
1.3178 times |
Fri 15 August 2025 |
294.10 (5.71%) |
277.49 |
274.79 - 298.40 |
1.5101 times |
Fri 08 August 2025 |
278.21 (4.85%) |
272.00 |
264.61 - 279.54 |
1.1052 times |
Fri 01 August 2025 |
265.35 (0.02%) |
264.97 |
262.34 - 282.63 |
1.3569 times |
Fri 25 July 2025 |
265.29 (4.75%) |
255.06 |
253.22 - 265.38 |
0.8366 times |
Fri 18 July 2025 |
253.27 (-1.41%) |
256.39 |
246.08 - 258.20 |
0.8579 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 307.42 and 334.62 | Monthly Target 1 | 285.2 | | Monthly Target 2 | 302.43 | | Monthly Target 3 | 312.4 | | Monthly Target 4 | 329.63 | | Monthly Target 5 | 339.6 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
319.66 (4.61%) |
295.46 |
295.17 - 322.37 |
0.676 times |
Fri 29 August 2025 |
305.57 (13.02%) |
268.04 |
262.34 - 308.61 |
1.3125 times |
Thu 31 July 2025 |
270.36 (5.7%) |
253.18 |
246.08 - 282.63 |
1.2066 times |
Mon 30 June 2025 |
255.78 (14.85%) |
220.29 |
217.21 - 260.00 |
1.2325 times |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.0872 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.115 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
0.9223 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
0.985 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.8623 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.6007 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
0.8823 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 314.92 | | 12 day DMA | 311.24 | | 20 day DMA | 308.56 | | 35 day DMA | 298.12 | | 50 day DMA | 286.46 | | 100 day DMA | 261.08 | | 150 day DMA | 255.08 | | 200 day DMA | 257.67 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.56 | 313.51 | 311.77 | | 12 day EMA | 311.62 | 310.16 | 308.92 | | 20 day EMA | 307.06 | 305.73 | 304.55 | | 35 day EMA | 297.15 | 295.83 | 294.59 | | 50 day EMA | 286.95 | 285.62 | 284.34 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.92 | 313.87 | 311.9 | | 12 day SMA | 311.24 | 309.72 | 308.77 | | 20 day SMA | 308.56 | 307.22 | 306.23 | | 35 day SMA | 298.12 | 296.77 | 295.6 | | 50 day SMA | 286.46 | 285.17 | 283.93 | | 100 day SMA | 261.08 | 260.13 | 259.07 | | 150 day SMA | 255.08 | 254.76 | 254.49 | | 200 day SMA | 257.67 | 257.49 | 257.32 |
|
|
