Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 310.43 and 319.69
| Daily Target 1 | 308.83 |
| Daily Target 2 | 312.03 |
| Daily Target 3 | 318.08666666667 |
| Daily Target 4 | 321.29 |
| Daily Target 5 | 327.35 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.24 (-0.91%) | 321.85 | 314.88 - 324.14 | 0.8698 times | Thu 30 April 2026 | 318.13 (-6.06%) | 328.51 | 312.00 - 333.97 | 1.7114 times | Wed 29 April 2026 | 338.66 (-0.85%) | 339.48 | 331.29 - 342.05 | 1.3712 times | Tue 28 April 2026 | 341.55 (-0.09%) | 344.30 | 340.41 - 347.10 | 0.6902 times | Mon 27 April 2026 | 341.87 (0.98%) | 337.36 | 337.36 - 343.99 | 0.5704 times | Fri 24 April 2026 | 338.56 (0.28%) | 339.90 | 336.90 - 343.09 | 0.5681 times | Thu 23 April 2026 | 337.63 (-3.86%) | 353.62 | 331.21 - 355.17 | 1.4481 times | Wed 22 April 2026 | 351.18 (1.62%) | 350.25 | 344.83 - 353.72 | 0.7557 times | Tue 21 April 2026 | 345.59 (-2.23%) | 353.00 | 345.24 - 359.28 | 1.1293 times | Mon 20 April 2026 | 353.47 (2.03%) | 345.82 | 345.82 - 353.70 | 0.8858 times | Fri 17 April 2026 | 346.43 (3.64%) | 342.39 | 337.16 - 349.49 | 0.7624 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 296.07 and 331.17
| Weekly Target 1 | 289.68 |
| Weekly Target 2 | 302.46 |
| Weekly Target 3 | 324.78 |
| Weekly Target 4 | 337.56 |
| Weekly Target 5 | 359.88 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.24 (-6.89%) | 337.36 | 312.00 - 347.10 | 1.2617 times | Fri 24 April 2026 | 338.56 (-2.27%) | 345.82 | 331.21 - 359.28 | 1.1585 times | Fri 17 April 2026 | 346.43 (9.03%) | 315.17 | 315.17 - 349.49 | 0.8209 times | Fri 10 April 2026 | 317.74 (3.82%) | 305.93 | 302.80 - 325.00 | 0.8422 times | Thu 02 April 2026 | 306.05 (4.48%) | 297.32 | 294.12 - 314.05 | 0.7633 times | Fri 27 March 2026 | 292.93 (-0.33%) | 303.24 | 290.89 - 308.68 | 1.0039 times | Fri 20 March 2026 | 293.89 (-1.8%) | 306.93 | 291.66 - 310.37 | 0.7202 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 1.1749 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.8779 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.3766 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.6177 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 310.43 and 319.69
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 312.03 |
| Monthly Target 3 | 318.08666666667 |
| Monthly Target 4 | 321.29 |
| Monthly Target 5 | 327.35 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 315.24 (-0.91%) | 321.85 | 314.88 - 324.14 | 0.0551 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.1146 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0883 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 2.0688 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.9383 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8724 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7555 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.837 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 1.0323 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.2377 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.1378 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 331.09 |
| 12 day DMA | 338.55 |
| 20 day DMA | 330.91 |
| 35 day DMA | 317.48 |
| 50 day DMA | 314.78 |
| 100 day DMA | 326.28 |
| 150 day DMA | 319.23 |
| 200 day DMA | 312.43 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.14 | 333.09 | 340.57 |
| 12 day EMA | 331.4 | 334.34 | 337.29 |
| 20 day EMA | 328.66 | 330.07 | 331.33 |
| 35 day EMA | 322.88 | 323.33 | 323.64 |
| 50 day EMA | 314.42 | 314.39 | 314.24 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.09 | 335.75 | 339.65 |
| 12 day SMA | 338.55 | 339.96 | 340.76 |
| 20 day SMA | 330.91 | 330.46 | 329.84 |
| 35 day SMA | 317.48 | 316.74 | 316.1 |
| 50 day SMA | 314.78 | 314.77 | 314.14 |
| 100 day SMA | 326.28 | 326.4 | 326.5 |
| 150 day SMA | 319.23 | 319.13 | 319.03 |
| 200 day SMA | 312.43 | 312.1 | 311.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.