Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 298.67 and 306.69
| Daily Target 1 | 297.22 |
| Daily Target 2 | 300.11 |
| Daily Target 3 | 305.24 |
| Daily Target 4 | 308.13 |
| Daily Target 5 | 313.26 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 303.00 (0.81%) | 305.72 | 302.35 - 310.37 | 1.0383 times | Mon 16 March 2026 | 300.57 (0.43%) | 306.93 | 299.63 - 307.70 | 1.1857 times | Fri 13 March 2026 | 299.29 (1.73%) | 302.26 | 296.35 - 305.45 | 1.088 times | Thu 12 March 2026 | 294.19 (1.61%) | 282.32 | 281.60 - 299.79 | 1.8966 times | Wed 11 March 2026 | 289.52 (-2.04%) | 292.84 | 284.86 - 295.09 | 1.2166 times | Tue 10 March 2026 | 295.56 (-1.98%) | 300.50 | 291.74 - 304.49 | 0.8075 times | Mon 09 March 2026 | 301.53 (0.77%) | 293.46 | 286.45 - 302.78 | 0.5576 times | Fri 06 March 2026 | 299.24 (-3.27%) | 301.83 | 294.77 - 303.77 | 0.8205 times | Thu 05 March 2026 | 309.36 (-0.52%) | 307.12 | 305.60 - 315.10 | 0.6527 times | Wed 04 March 2026 | 310.97 (0.38%) | 310.13 | 308.72 - 313.97 | 0.7366 times | Tue 03 March 2026 | 309.79 (-1.23%) | 306.49 | 301.80 - 315.24 | 0.8869 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 295.95 and 306.69
| Weekly Target 1 | 293.59 |
| Weekly Target 2 | 298.3 |
| Weekly Target 3 | 304.33333333333 |
| Weekly Target 4 | 309.04 |
| Weekly Target 5 | 315.07 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 303.00 (1.24%) | 306.93 | 299.63 - 310.37 | 0.3942 times | Fri 13 March 2026 | 299.29 (0.02%) | 293.46 | 281.60 - 305.45 | 0.9865 times | Fri 06 March 2026 | 299.24 (-5.17%) | 305.01 | 294.77 - 316.39 | 0.7371 times | Fri 27 February 2026 | 315.55 (0.49%) | 313.99 | 302.31 - 325.00 | 1.1559 times | Fri 20 February 2026 | 314.00 (8.59%) | 288.84 | 283.02 - 320.19 | 1.3583 times | Fri 13 February 2026 | 289.15 (0%) | 284.99 | 271.65 - 289.76 | 0.5257 times | Fri 13 February 2026 | 289.15 (-15.64%) | 342.84 | 259.83 - 352.03 | 2.4707 times | Fri 06 February 2026 | 342.76 (-4.23%) | 357.00 | 321.81 - 360.77 | 1.123 times | Fri 30 January 2026 | 357.91 (1.08%) | 355.11 | 351.17 - 363.06 | 0.6063 times | Fri 23 January 2026 | 354.09 (-0.43%) | 347.87 | 342.17 - 360.46 | 0.6423 times | Fri 16 January 2026 | 355.61 (1.59%) | 348.29 | 335.65 - 357.44 | 0.7203 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 274.91 and 309.7
| Monthly Target 1 | 265.54 |
| Monthly Target 2 | 284.27 |
| Monthly Target 3 | 300.33 |
| Monthly Target 4 | 319.06 |
| Monthly Target 5 | 335.12 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 303.00 (-3.98%) | 305.01 | 281.60 - 316.39 | 0.6171 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.933 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8767 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8151 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7059 times | Fri 31 October 2025 | 305.09 (2.28%) | 298.12 | 281.40 - 322.07 | 0.782 times | Tue 30 September 2025 | 298.28 (-2.39%) | 295.46 | 294.75 - 322.37 | 0.9646 times | Fri 29 August 2025 | 305.57 (13.02%) | 268.04 | 262.34 - 308.61 | 1.1564 times | Thu 31 July 2025 | 270.36 (5.7%) | 253.18 | 246.08 - 282.63 | 1.0631 times | Mon 30 June 2025 | 255.78 (14.85%) | 220.29 | 217.21 - 260.00 | 1.0859 times | Fri 30 May 2025 | 222.70 (-2.07%) | 228.64 | 211.86 - 243.09 | 0.9579 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 297.31 |
| 12 day DMA | 302.22 |
| 20 day DMA | 306.95 |
| 35 day DMA | 315.7 |
| 50 day DMA | 326.34 |
| 100 day DMA | 323.34 |
| 150 day DMA | 316.4 |
| 200 day DMA | 300.74 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.03 | 298.55 | 297.54 |
| 12 day EMA | 302.18 | 302.03 | 302.29 |
| 20 day EMA | 306.22 | 306.56 | 307.19 |
| 35 day EMA | 315.9 | 316.66 | 317.61 |
| 50 day EMA | 324.69 | 325.57 | 326.59 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.31 | 295.83 | 296.02 |
| 12 day SMA | 302.22 | 303.27 | 305.11 |
| 20 day SMA | 306.95 | 306.14 | 305.57 |
| 35 day SMA | 315.7 | 317.21 | 318.83 |
| 50 day SMA | 326.34 | 327.27 | 327.97 |
| 100 day SMA | 323.34 | 323.44 | 323.53 |
| 150 day SMA | 316.4 | 316.36 | 316.25 |
| 200 day SMA | 300.74 | 300.34 | 299.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.