Login or Join
HomepageJonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang
Strong Daily Stock price targets for JonesLang JLL are 334.43 and 339.74
| Daily Target 1 | 330.23 |
| Daily Target 2 | 333.31 |
| Daily Target 3 | 335.54333333333 |
| Daily Target 4 | 338.62 |
| Daily Target 5 | 340.85 |
Daily price and volume Jones Lang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 336.38 (-0.14%) | 335.32 | 332.47 - 337.78 | 1.9311 times | Thu 17 September 2026 | 336.84 (-0.98%) | 345.98 | 336.37 - 346.61 | 0.7307 times | Wed 16 September 2026 | 340.18 (-0.25%) | 339.89 | 336.76 - 350.62 | 1.2298 times | Tue 15 September 2026 | 341.04 (-0.73%) | 341.14 | 339.33 - 343.23 | 0.8038 times | Mon 14 September 2026 | 343.55 (-0.99%) | 351.29 | 339.99 - 351.99 | 1.3329 times | Fri 11 September 2026 | 346.97 (1.41%) | 345.86 | 344.60 - 350.95 | 0.8533 times | Thu 10 September 2026 | 342.16 (-1.17%) | 345.67 | 339.71 - 352.26 | 0.8365 times | Wed 09 September 2026 | 346.20 (-1.68%) | 356.98 | 345.30 - 357.23 | 0.8836 times | Tue 08 September 2026 | 352.11 (-2.83%) | 367.78 | 351.58 - 367.78 | 0.6619 times | Fri 04 September 2026 | 362.36 (0.02%) | 357.96 | 355.52 - 364.50 | 0.7365 times | Thu 03 September 2026 | 362.30 (3.53%) | 356.76 | 355.92 - 367.61 | 0.9313 times |
Weekly price and charts JonesLang
Strong weekly Stock price targets for JonesLang JLL are 324.67 and 344.19
| Weekly Target 1 | 320.76 |
| Weekly Target 2 | 328.57 |
| Weekly Target 3 | 340.28 |
| Weekly Target 4 | 348.09 |
| Weekly Target 5 | 359.8 |
Weekly price and volumes for Jones Lang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 336.38 (-3.05%) | 351.29 | 332.47 - 351.99 | 1.306 times | Fri 11 September 2026 | 346.97 (-4.25%) | 367.78 | 339.71 - 367.78 | 0.7009 times | Fri 04 September 2026 | 362.36 (-4.14%) | 374.23 | 347.22 - 375.76 | 1.1756 times | Fri 28 August 2026 | 378.01 (-2.42%) | 387.75 | 377.74 - 393.11 | 0.8383 times | Fri 21 August 2026 | 387.37 (3.3%) | 372.75 | 362.05 - 393.84 | 1.0507 times | Fri 14 August 2026 | 375.00 (3.48%) | 358.69 | 354.59 - 375.71 | 0.8621 times | Fri 07 August 2026 | 362.38 (2.07%) | 357.13 | 357.13 - 373.29 | 1.0493 times | Fri 31 July 2026 | 355.03 (9.09%) | 329.06 | 328.85 - 365.43 | 1.689 times | Fri 24 July 2026 | 325.45 (0%) | 322.60 | 322.16 - 329.55 | 0.1743 times | Fri 24 July 2026 | 325.45 (-1.58%) | 329.52 | 315.00 - 330.39 | 1.1536 times | Fri 17 July 2026 | 330.67 (1.88%) | 326.95 | 314.39 - 338.00 | 1.3404 times |
Monthly price and charts JonesLang
Strong monthly Stock price targets for JonesLang JLL are 316.77 and 352.08
| Monthly Target 1 | 310.23 |
| Monthly Target 2 | 323.31 |
| Monthly Target 3 | 345.54333333333 |
| Monthly Target 4 | 358.62 |
| Monthly Target 5 | 380.85 |
Monthly price and volumes Jones Lang
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 336.38 (-8.06%) | 366.60 | 332.47 - 367.78 | 0.5006 times | Mon 31 August 2026 | 365.87 (3.05%) | 357.13 | 354.59 - 393.84 | 0.7457 times | Fri 31 July 2026 | 355.03 (14.54%) | 311.16 | 308.92 - 365.43 | 1.0151 times | Tue 30 June 2026 | 309.95 (9.79%) | 280.78 | 277.92 - 316.17 | 1.0027 times | Fri 29 May 2026 | 282.31 (-11.26%) | 321.85 | 276.03 - 334.54 | 0.9175 times | Thu 30 April 2026 | 318.13 (4.54%) | 304.93 | 300.08 - 359.28 | 1.0663 times | Tue 31 March 2026 | 304.32 (-3.56%) | 305.01 | 281.60 - 316.39 | 1.0411 times | Fri 27 February 2026 | 315.55 (-11.84%) | 357.00 | 259.83 - 360.77 | 1.979 times | Fri 30 January 2026 | 357.91 (6.37%) | 336.43 | 332.93 - 363.06 | 0.8976 times | Wed 31 December 2025 | 336.47 (3.31%) | 321.80 | 316.43 - 347.81 | 0.8345 times | Fri 28 November 2025 | 325.69 (6.75%) | 299.54 | 274.71 - 335.83 | 0.7227 times |
Indicator Analysis of JonesLang
Please login to view indicator analysis. or View indicator analysis of JonesLang JLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value |
| 5 day DMA | 339.6 |
| 12 day DMA | 346.67 |
| 20 day DMA | 359.54 |
| 35 day DMA | 363.51 |
| 50 day DMA | 353.53 |
| 100 day DMA | 329.53 |
| 150 day DMA | 324.4 |
| 200 day DMA | 328.01 |
EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.69 | 341.34 | 343.59 |
| 12 day EMA | 346.98 | 348.91 | 351.1 |
| 20 day EMA | 352.02 | 353.67 | 355.44 |
| 35 day EMA | 351.55 | 352.44 | 353.36 |
| 50 day EMA | 349.95 | 350.5 | 351.06 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.6 | 341.72 | 342.78 |
| 12 day SMA | 346.67 | 348.19 | 350.61 |
| 20 day SMA | 359.54 | 361.94 | 364.61 |
| 35 day SMA | 363.51 | 364.24 | 364.33 |
| 50 day SMA | 353.53 | 353.29 | 353.04 |
| 100 day SMA | 329.53 | 329.55 | 329.6 |
| 150 day SMA | 324.4 | 324.09 | 323.77 |
| 200 day SMA | 328.01 | 327.98 | 327.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.