JonesLang JLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJones Lang JLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets JonesLang Strong Daily Stock price targets for JonesLang JLL are 260.48 and 267.21 | Daily Target 1 | 258.86 | | Daily Target 2 | 262.1 | | Daily Target 3 | 265.58666666667 | | Daily Target 4 | 268.83 | | Daily Target 5 | 272.32 |
Daily price and volume Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
265.35 (-1.85%) |
268.04 |
262.34 - 269.07 |
0.9739 times |
Thu 31 July 2025 |
270.36 (-0.74%) |
271.37 |
270.33 - 274.85 |
1.3817 times |
Wed 30 July 2025 |
272.38 (-1.27%) |
275.50 |
269.50 - 278.65 |
1.1048 times |
Tue 29 July 2025 |
275.89 (5.04%) |
270.00 |
267.50 - 282.63 |
1.8733 times |
Mon 28 July 2025 |
262.66 (-0.99%) |
264.97 |
262.65 - 267.09 |
0.8524 times |
Fri 25 July 2025 |
265.29 (1.5%) |
263.13 |
258.19 - 265.38 |
0.5846 times |
Thu 24 July 2025 |
261.37 (0.22%) |
260.01 |
259.05 - 263.02 |
0.6639 times |
Wed 23 July 2025 |
260.80 (0.29%) |
263.25 |
259.85 - 263.92 |
0.5725 times |
Tue 22 July 2025 |
260.04 (2.59%) |
255.32 |
253.22 - 260.82 |
1.2034 times |
Mon 21 July 2025 |
253.48 (0.08%) |
255.06 |
253.48 - 258.63 |
0.7897 times |
Fri 18 July 2025 |
253.27 (0.55%) |
253.04 |
251.54 - 254.41 |
0.5085 times |
Weekly price and charts JonesLang Strong weekly Stock price targets for JonesLang JLL are 263.85 and 284.14 | Weekly Target 1 | 249.82 | | Weekly Target 2 | 257.58 | | Weekly Target 3 | 270.10666666667 | | Weekly Target 4 | 277.87 | | Weekly Target 5 | 290.4 |
Weekly price and volumes for Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
265.35 (0.02%) |
264.97 |
262.34 - 282.63 |
1.2555 times |
Fri 25 July 2025 |
265.29 (4.75%) |
255.06 |
253.22 - 265.38 |
0.7741 times |
Fri 18 July 2025 |
253.27 (-1.41%) |
256.39 |
246.08 - 258.20 |
0.7937 times |
Fri 11 July 2025 |
256.89 (-1.44%) |
258.62 |
251.91 - 261.32 |
1.0792 times |
Thu 03 July 2025 |
260.64 (1.43%) |
257.57 |
253.18 - 261.93 |
1.0067 times |
Fri 27 June 2025 |
256.96 (7.76%) |
238.12 |
238.12 - 260.00 |
1.4416 times |
Fri 20 June 2025 |
238.46 (0.62%) |
238.62 |
233.14 - 240.04 |
0.6527 times |
Fri 13 June 2025 |
236.99 (3.01%) |
231.33 |
230.24 - 243.72 |
1.3332 times |
Fri 06 June 2025 |
230.06 (3.3%) |
220.29 |
217.21 - 233.83 |
0.9627 times |
Fri 30 May 2025 |
222.70 (3.21%) |
218.59 |
217.97 - 224.26 |
0.7007 times |
Fri 23 May 2025 |
215.77 (-8.55%) |
231.89 |
211.86 - 232.90 |
1.1721 times |
Monthly price and charts JonesLang Strong monthly Stock price targets for JonesLang JLL are 260.48 and 267.21 | Monthly Target 1 | 258.86 | | Monthly Target 2 | 262.1 | | Monthly Target 3 | 265.58666666667 | | Monthly Target 4 | 268.83 | | Monthly Target 5 | 272.32 |
Monthly price and volumes Jones Lang
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
265.35 (-1.85%) |
268.04 |
262.34 - 269.07 |
0.0592 times |
Thu 31 July 2025 |
270.36 (5.7%) |
253.18 |
246.08 - 282.63 |
1.3486 times |
Mon 30 June 2025 |
255.78 (14.85%) |
220.29 |
217.21 - 260.00 |
1.3776 times |
Fri 30 May 2025 |
222.70 (-2.07%) |
228.64 |
211.86 - 243.09 |
1.2152 times |
Wed 30 April 2025 |
227.41 (-8.27%) |
245.71 |
194.36 - 252.10 |
1.2462 times |
Mon 31 March 2025 |
247.91 (-8.82%) |
272.27 |
236.52 - 274.70 |
1.0309 times |
Fri 28 February 2025 |
271.89 (-3.86%) |
276.06 |
259.78 - 287.00 |
1.1009 times |
Fri 31 January 2025 |
282.80 (11.72%) |
255.33 |
225.50 - 286.99 |
0.9638 times |
Tue 31 December 2024 |
253.14 (-10.62%) |
279.15 |
242.06 - 280.37 |
0.6715 times |
Tue 26 November 2024 |
283.23 (4.53%) |
273.30 |
254.05 - 288.50 |
0.9862 times |
Thu 31 October 2024 |
270.96 (0.43%) |
265.45 |
254.85 - 280.48 |
0.9348 times |
DMA SMA EMA moving averages of Jones Lang JLL
DMA (daily moving average) of Jones Lang JLL
| DMA period | DMA value | | 5 day DMA | 269.33 | | 12 day DMA | 262.73 | | 20 day DMA | 259.65 | | 35 day DMA | 254.41 | | 50 day DMA | 245.41 | | 100 day DMA | 238.18 | | 150 day DMA | 247.38 | | 200 day DMA | 252.33 | EMA (exponential moving average) of Jones Lang JLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.77 | 268.98 | 268.29 | | 12 day EMA | 264.17 | 263.95 | 262.79 | | 20 day EMA | 260.46 | 259.95 | 258.86 | | 35 day EMA | 253.31 | 252.6 | 251.55 | | 50 day EMA | 246.99 | 246.24 | 245.26 |
SMA (simple moving average) of Jones Lang JLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.33 | 269.32 | 267.52 | | 12 day SMA | 262.73 | 261.49 | 259.71 | | 20 day SMA | 259.65 | 259.41 | 258.84 | | 35 day SMA | 254.41 | 253.61 | 252.49 | | 50 day SMA | 245.41 | 244.73 | 244.04 | | 100 day SMA | 238.18 | 237.94 | 237.74 | | 150 day SMA | 247.38 | 247.31 | 247.21 | | 200 day SMA | 252.33 | 252.28 | 252.24 |
|
|
