EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 7.78 and 8.07 | Daily Target 1 | 7.73 | | Daily Target 2 | 7.83 | | Daily Target 3 | 8.0166666666667 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.31 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.94 (-0.63%) |
8.09 |
7.91 - 8.20 |
0.9543 times |
Tue 18 November 2025 |
7.99 (-1.96%) |
8.15 |
7.96 - 8.30 |
0.8647 times |
Mon 17 November 2025 |
8.15 (-1.81%) |
8.23 |
8.03 - 8.35 |
0.6821 times |
Fri 14 November 2025 |
8.30 (-2.35%) |
8.23 |
8.15 - 8.47 |
0.7276 times |
Thu 13 November 2025 |
8.50 (-5.45%) |
8.80 |
8.41 - 8.88 |
0.9646 times |
Wed 12 November 2025 |
8.99 (-2.18%) |
9.29 |
8.88 - 9.29 |
0.6554 times |
Tue 11 November 2025 |
9.19 (-2.03%) |
9.26 |
9.07 - 9.34 |
0.8117 times |
Mon 10 November 2025 |
9.38 (4.11%) |
9.39 |
9.20 - 9.77 |
1.2461 times |
Fri 07 November 2025 |
9.01 (3.33%) |
8.62 |
8.50 - 9.10 |
1.0031 times |
Thu 06 November 2025 |
8.72 (-18.43%) |
9.50 |
8.30 - 9.76 |
2.0904 times |
Wed 05 November 2025 |
10.69 (8.53%) |
9.84 |
9.84 - 10.81 |
1.0215 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 7.71 and 8.15 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 8.0666666666667 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.51 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.94 (-4.34%) |
8.23 |
7.91 - 8.35 |
0.5095 times |
Fri 14 November 2025 |
8.30 (-7.88%) |
9.39 |
8.15 - 9.77 |
0.8975 times |
Fri 07 November 2025 |
9.01 (-15%) |
10.24 |
8.30 - 10.81 |
1.006 times |
Fri 31 October 2025 |
10.60 (0%) |
10.60 |
10.46 - 10.85 |
0.0832 times |
Fri 31 October 2025 |
10.60 (-0.19%) |
10.77 |
10.37 - 11.17 |
0.6905 times |
Fri 24 October 2025 |
10.62 (7.49%) |
9.90 |
9.46 - 10.80 |
0.9264 times |
Fri 17 October 2025 |
9.88 (-6.88%) |
10.78 |
9.77 - 12.15 |
2.1058 times |
Fri 10 October 2025 |
10.61 (-7.9%) |
12.01 |
10.60 - 12.29 |
1.3409 times |
Fri 03 October 2025 |
11.52 (40.15%) |
8.52 |
8.52 - 12.27 |
2.0412 times |
Fri 26 September 2025 |
8.22 (3.4%) |
7.99 |
7.90 - 8.70 |
0.3989 times |
Fri 19 September 2025 |
7.95 (17.08%) |
6.81 |
6.81 - 8.18 |
1.1445 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 6.48 and 9.38 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.96 | | Monthly Target 3 | 8.8866666666667 | | Monthly Target 4 | 9.86 | | Monthly Target 5 | 11.79 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.94 (-25.09%) |
10.24 |
7.91 - 10.81 |
1.0301 times |
Fri 31 October 2025 |
10.60 (13.86%) |
9.40 |
9.18 - 12.29 |
2.7801 times |
Tue 30 September 2025 |
9.31 (44.79%) |
6.31 |
6.20 - 9.56 |
1.1508 times |
Fri 29 August 2025 |
6.43 (6.11%) |
6.00 |
5.76 - 6.68 |
0.4858 times |
Thu 31 July 2025 |
6.06 (-3.66%) |
6.29 |
6.06 - 7.08 |
0.7074 times |
Mon 30 June 2025 |
6.29 (12.12%) |
5.67 |
5.52 - 6.55 |
1.3103 times |
Fri 30 May 2025 |
5.61 (5.85%) |
5.50 |
5.34 - 6.29 |
0.5755 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
0.6505 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.6726 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.6368 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.6403 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 8.89 | | 20 day DMA | 9.56 | | 35 day DMA | 10.13 | | 50 day DMA | 9.55 | | 100 day DMA | 8 | | 150 day DMA | 7.27 | | 200 day DMA | 6.79 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.37 | 8.56 | | 12 day EMA | 8.8 | 8.96 | 9.14 | | 20 day EMA | 9.17 | 9.3 | 9.44 | | 35 day EMA | 9.21 | 9.29 | 9.37 | | 50 day EMA | 9.17 | 9.22 | 9.27 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 8.39 | 8.63 | | 12 day SMA | 8.89 | 9.11 | 9.33 | | 20 day SMA | 9.56 | 9.66 | 9.78 | | 35 day SMA | 10.13 | 10.19 | 10.23 | | 50 day SMA | 9.55 | 9.53 | 9.51 | | 100 day SMA | 8 | 7.98 | 7.97 | | 150 day SMA | 7.27 | 7.25 | 7.23 | | 200 day SMA | 6.79 | 6.78 | 6.77 |
|
|
