EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 7.67 and 8.09 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.57 | | Daily Target 3 | 7.76 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.18 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.80 (2.5%) |
7.70 |
7.53 - 7.95 |
2.1456 times |
Mon 15 September 2025 |
7.61 (12.08%) |
6.81 |
6.81 - 7.76 |
3.9249 times |
Fri 12 September 2025 |
6.79 (-0.88%) |
6.86 |
6.74 - 6.97 |
0.5102 times |
Thu 11 September 2025 |
6.85 (0.74%) |
6.84 |
6.70 - 6.99 |
0.4949 times |
Wed 10 September 2025 |
6.80 (0.74%) |
6.70 |
6.70 - 6.96 |
0.881 times |
Tue 09 September 2025 |
6.75 (0.45%) |
6.74 |
6.62 - 6.89 |
0.4671 times |
Mon 08 September 2025 |
6.72 (3.23%) |
6.55 |
6.55 - 6.91 |
0.8227 times |
Fri 05 September 2025 |
6.51 (1.72%) |
6.48 |
6.41 - 6.60 |
0.3583 times |
Thu 04 September 2025 |
6.40 (0%) |
6.37 |
6.35 - 6.62 |
0.1566 times |
Wed 03 September 2025 |
6.40 (0.63%) |
6.36 |
6.30 - 6.47 |
0.2388 times |
Tue 02 September 2025 |
6.36 (-1.09%) |
6.31 |
6.20 - 6.36 |
0.2654 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 7.31 and 8.45 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.52 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.80 (14.87%) |
6.81 |
6.81 - 7.95 |
2.4989 times |
Fri 12 September 2025 |
6.79 (4.3%) |
6.55 |
6.55 - 6.99 |
1.3074 times |
Fri 05 September 2025 |
6.51 (1.24%) |
6.31 |
6.20 - 6.62 |
0.4195 times |
Fri 29 August 2025 |
6.43 (0%) |
6.57 |
6.40 - 6.68 |
0.2581 times |
Fri 29 August 2025 |
6.43 (-0.16%) |
6.44 |
6.12 - 6.68 |
1.0465 times |
Fri 22 August 2025 |
6.44 (7.33%) |
6.01 |
5.86 - 6.55 |
0.8663 times |
Fri 15 August 2025 |
6.00 (0.33%) |
5.96 |
5.92 - 6.39 |
0.721 times |
Fri 08 August 2025 |
5.98 (-0.5%) |
6.12 |
5.76 - 6.65 |
1.0788 times |
Fri 01 August 2025 |
6.01 (-5.5%) |
6.41 |
5.88 - 6.57 |
0.7229 times |
Fri 25 July 2025 |
6.36 (-5.78%) |
6.84 |
6.35 - 7.00 |
1.0807 times |
Fri 18 July 2025 |
6.75 (0.15%) |
6.74 |
6.44 - 7.08 |
1.898 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 7 and 8.75 | Monthly Target 1 | 5.57 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.3166666666667 | | Monthly Target 4 | 8.43 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.80 (21.31%) |
6.31 |
6.20 - 7.95 |
0.7161 times |
Fri 29 August 2025 |
6.43 (6.11%) |
6.00 |
5.76 - 6.68 |
0.6982 times |
Thu 31 July 2025 |
6.06 (-3.66%) |
6.29 |
6.06 - 7.08 |
1.0167 times |
Mon 30 June 2025 |
6.29 (12.12%) |
5.67 |
5.52 - 6.55 |
1.883 times |
Fri 30 May 2025 |
5.61 (5.85%) |
5.50 |
5.34 - 6.29 |
0.8271 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
0.9348 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.9666 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.9152 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.9202 times |
Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
1.122 times |
Tue 26 November 2024 |
6.11 (-1.13%) |
6.18 |
5.75 - 6.43 |
1.0596 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 6.79 | | 20 day DMA | 6.6 | | 35 day DMA | 6.38 | | 50 day DMA | 6.48 | | 100 day DMA | 6.22 | | 150 day DMA | 5.91 | | 200 day DMA | 6 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.04 | 6.75 | | 12 day EMA | 6.92 | 6.76 | 6.6 | | 20 day EMA | 6.74 | 6.63 | 6.53 | | 35 day EMA | 6.65 | 6.58 | 6.52 | | 50 day EMA | 6.57 | 6.52 | 6.48 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 6.96 | 6.78 | | 12 day SMA | 6.79 | 6.67 | 6.58 | | 20 day SMA | 6.6 | 6.51 | 6.43 | | 35 day SMA | 6.38 | 6.35 | 6.31 | | 50 day SMA | 6.48 | 6.46 | 6.45 | | 100 day SMA | 6.22 | 6.2 | 6.17 | | 150 day SMA | 5.91 | 5.9 | 5.88 | | 200 day SMA | 6 | 6 | 5.99 |
|
|
