EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.95 and 6.12 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.91 | | Daily Target 3 | 5.98 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.15 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.01 (-0.83%) |
6.00 |
5.88 - 6.05 |
0.8283 times |
Thu 31 July 2025 |
6.06 (-4.11%) |
6.39 |
6.06 - 6.39 |
0.7389 times |
Wed 30 July 2025 |
6.32 (-0.78%) |
6.40 |
6.27 - 6.45 |
0.6118 times |
Tue 29 July 2025 |
6.37 (-1.85%) |
6.50 |
6.37 - 6.57 |
1.219 times |
Mon 28 July 2025 |
6.49 (2.04%) |
6.41 |
6.26 - 6.49 |
0.6102 times |
Fri 25 July 2025 |
6.36 (-2.75%) |
6.54 |
6.35 - 6.55 |
0.6269 times |
Thu 24 July 2025 |
6.54 (-2.39%) |
6.68 |
6.47 - 6.68 |
0.7829 times |
Wed 23 July 2025 |
6.70 (0.3%) |
6.68 |
6.62 - 6.82 |
0.5618 times |
Tue 22 July 2025 |
6.68 (-2.48%) |
6.90 |
6.63 - 6.90 |
1.0373 times |
Mon 21 July 2025 |
6.85 (1.48%) |
6.84 |
6.77 - 7.00 |
2.983 times |
Fri 18 July 2025 |
6.75 (-2.74%) |
6.94 |
6.70 - 6.94 |
1.962 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.6 and 6.29 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 6.1533333333333 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.01 (-5.5%) |
6.41 |
5.88 - 6.57 |
0.3934 times |
Fri 25 July 2025 |
6.36 (-5.78%) |
6.84 |
6.35 - 7.00 |
0.5881 times |
Fri 18 July 2025 |
6.75 (0.15%) |
6.74 |
6.44 - 7.08 |
1.0329 times |
Fri 11 July 2025 |
6.74 (-1.46%) |
6.84 |
6.64 - 6.94 |
0.5979 times |
Thu 03 July 2025 |
6.84 (9.62%) |
6.30 |
6.00 - 7.02 |
1.0101 times |
Fri 27 June 2025 |
6.24 (3.65%) |
6.02 |
5.95 - 6.55 |
4.0815 times |
Fri 20 June 2025 |
6.02 (5.43%) |
5.90 |
5.84 - 6.16 |
0.4321 times |
Fri 13 June 2025 |
5.71 (-3.71%) |
5.98 |
5.71 - 6.17 |
0.6804 times |
Fri 06 June 2025 |
5.93 (5.7%) |
5.67 |
5.52 - 5.94 |
0.5768 times |
Fri 30 May 2025 |
5.61 (-8.78%) |
6.17 |
5.49 - 6.20 |
0.6067 times |
Fri 23 May 2025 |
6.15 (0.65%) |
6.03 |
5.91 - 6.25 |
0.4909 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.95 and 6.12 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 5.98 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.01 (-0.83%) |
6.00 |
5.88 - 6.05 |
0.0262 times |
Thu 31 July 2025 |
6.06 (-3.66%) |
6.29 |
6.06 - 7.08 |
1.0513 times |
Mon 30 June 2025 |
6.29 (12.12%) |
5.67 |
5.52 - 6.55 |
1.9472 times |
Fri 30 May 2025 |
5.61 (5.85%) |
5.50 |
5.34 - 6.29 |
0.8552 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
0.9667 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.9996 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.9464 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.9515 times |
Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
1.1602 times |
Tue 26 November 2024 |
6.11 (-1.13%) |
6.18 |
5.75 - 6.43 |
1.0957 times |
Thu 31 October 2024 |
6.18 (4.75%) |
5.90 |
5.54 - 7.00 |
0.9955 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 6.25 | | 12 day DMA | 6.51 | | 20 day DMA | 6.61 | | 35 day DMA | 6.46 | | 50 day DMA | 6.28 | | 100 day DMA | 5.8 | | 150 day DMA | 5.88 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.31 | 6.43 | | 12 day EMA | 6.4 | 6.47 | 6.55 | | 20 day EMA | 6.45 | 6.5 | 6.55 | | 35 day EMA | 6.4 | 6.42 | 6.44 | | 50 day EMA | 6.26 | 6.27 | 6.28 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.25 | 6.32 | 6.42 | | 12 day SMA | 6.51 | 6.58 | 6.63 | | 20 day SMA | 6.61 | 6.66 | 6.7 | | 35 day SMA | 6.46 | 6.46 | 6.46 | | 50 day SMA | 6.28 | 6.28 | 6.28 | | 100 day SMA | 5.8 | 5.79 | 5.78 | | 150 day SMA | 5.88 | 5.89 | 5.89 | | 200 day SMA | 5.97 | 5.96 | 5.96 |
|
|
