Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 13.5 and 14.67
| Daily Target 1 | 12.54 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.706666666667 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.88 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.03 (6.61%) | 13.26 | 12.96 - 14.13 | 0.8702 times | Mon 26 January 2026 | 13.16 (-6.86%) | 13.87 | 12.90 - 14.57 | 1.082 times | Fri 23 January 2026 | 14.13 (-8.31%) | 15.50 | 13.78 - 15.85 | 1.1353 times | Thu 22 January 2026 | 15.41 (-4.4%) | 16.79 | 15.00 - 17.24 | 1.7987 times | Wed 21 January 2026 | 16.12 (9.88%) | 14.77 | 14.39 - 16.25 | 2.0634 times | Tue 20 January 2026 | 14.67 (10.72%) | 13.02 | 12.77 - 15.75 | 1.2936 times | Fri 16 January 2026 | 13.25 (9.59%) | 12.31 | 12.28 - 13.47 | 0.6152 times | Thu 15 January 2026 | 12.09 (6.05%) | 11.76 | 11.53 - 12.38 | 0.3423 times | Wed 14 January 2026 | 11.40 (-6.17%) | 12.14 | 11.26 - 12.17 | 0.3322 times | Tue 13 January 2026 | 12.15 (6.86%) | 11.41 | 11.39 - 12.81 | 0.4672 times | Mon 12 January 2026 | 11.37 (-5.41%) | 12.15 | 11.11 - 12.30 | 0.553 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 13.47 and 15.14
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.03 (-0.71%) | 13.87 | 12.90 - 14.57 | 1.1433 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 3.6844 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 1.3528 times | Fri 09 January 2026 | 12.02 (19.48%) | 10.07 | 10.07 - 13.00 | 1.8068 times | Fri 02 January 2026 | 10.06 (7.25%) | 9.28 | 9.02 - 10.11 | 0.2646 times | Fri 26 December 2025 | 9.38 (4.92%) | 9.10 | 8.97 - 9.55 | 0.3025 times | Fri 19 December 2025 | 8.94 (-2.4%) | 9.30 | 8.38 - 9.35 | 0.3046 times | Fri 12 December 2025 | 9.16 (5.65%) | 8.94 | 8.86 - 9.74 | 0.5266 times | Fri 05 December 2025 | 8.67 (8.1%) | 8.00 | 7.87 - 8.92 | 0.3784 times | Fri 28 November 2025 | 8.02 (6.93%) | 7.53 | 7.48 - 8.07 | 0.236 times | Fri 21 November 2025 | 7.50 (-9.64%) | 8.23 | 7.35 - 8.42 | 0.6399 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 11.69 and 19.58
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.03 (51.19%) | 9.45 | 9.35 - 17.24 | 3.3744 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.6995 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.9156 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.8184 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.7527 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.3178 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.4627 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.857 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.3764 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 0.4255 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 0.4399 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 13.32 |
| 20 day DMA | 12.21 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.72 |
| 150 day DMA | 8.61 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.98 | 14.39 |
| 12 day EMA | 13.35 | 13.23 | 13.24 |
| 20 day EMA | 12.54 | 12.38 | 12.3 |
| 35 day EMA | 11.44 | 11.29 | 11.18 |
| 50 day EMA | 10.39 | 10.24 | 10.12 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.7 | 14.72 |
| 12 day SMA | 13.32 | 13.14 | 13.04 |
| 20 day SMA | 12.21 | 11.98 | 11.79 |
| 35 day SMA | 10.89 | 10.73 | 10.6 |
| 50 day SMA | 10.03 | 9.93 | 9.85 |
| 100 day SMA | 9.72 | 9.64 | 9.57 |
| 150 day SMA | 8.61 | 8.56 | 8.51 |
| 200 day SMA | 7.88 | 7.84 | 7.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.