EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 13.32 and 14.09

Daily Target 112.71
Daily Target 213.16
Daily Target 313.48
Daily Target 413.93
Daily Target 514.25

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 30 October 2026 13.61 (-5.62%) 13.41 13.03 - 13.80 1.3082 times
Thu 29 October 2026 14.42 (-1.57%) 13.54 13.54 - 14.95 1.1037 times
Wed 28 October 2026 14.65 (5.17%) 14.25 13.90 - 14.74 2.0477 times
Tue 27 October 2026 13.93 (8.91%) 12.75 12.75 - 14.00 0.9792 times
Mon 26 October 2026 12.79 (1.59%) 12.83 12.32 - 13.12 0.7872 times
Fri 23 October 2026 12.59 (1.45%) 12.41 12.22 - 12.76 0.8522 times
Thu 22 October 2026 12.41 (-9.08%) 13.19 12.26 - 13.19 0.9039 times
Wed 21 October 2026 13.65 (3.33%) 13.62 13.30 - 13.90 0.3892 times
Tue 20 October 2026 13.21 (-1.56%) 13.05 12.82 - 13.56 0.6948 times
Mon 19 October 2026 13.42 (3.07%) 13.82 13.11 - 13.82 0.9338 times
Fri 16 October 2026 13.02 (-7.46%) 13.82 12.92 - 13.85 1.1801 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 12.97 and 15.6

Weekly Target 111
Weekly Target 212.3
Weekly Target 313.626666666667
Weekly Target 414.93
Weekly Target 516.26

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 30 October 2026 13.61 (8.1%) 12.83 12.32 - 14.95 1.0132 times
Fri 23 October 2026 12.59 (-3.3%) 13.82 12.22 - 13.90 0.6142 times
Fri 16 October 2026 13.02 (-20.85%) 16.44 12.70 - 16.44 1.081 times
Fri 09 October 2026 16.45 (-12.64%) 18.93 16.04 - 19.00 0.761 times
Fri 02 October 2026 18.83 (1.95%) 18.15 17.83 - 19.77 0.9752 times
Fri 25 September 2026 18.47 (20.88%) 15.94 15.64 - 18.93 1.3026 times
Fri 18 September 2026 15.28 (-5.8%) 15.24 13.98 - 15.36 1.1645 times
Fri 11 September 2026 16.22 (-0.92%) 17.00 15.90 - 17.45 0.789 times
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.8623 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.4371 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.5913 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.14 and 16.69

Monthly Target 17.65
Monthly Target 210.63
Monthly Target 315.2
Monthly Target 418.18
Monthly Target 522.75

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 30 October 2026 13.61 (-26.19%) 18.70 12.22 - 19.77 0.4815 times
Wed 30 September 2026 18.44 (13.48%) 15.62 13.98 - 19.30 0.5784 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.7954 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.6553 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.1863 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.1828 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.7881 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.2633 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.3936 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.6753 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.109 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.48
20 day DMA 14.6
35 day DMA 15.62
50 day DMA 15.9
100 day DMA 17.26
150 day DMA 18.81
200 day DMA 16.85

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.9713.74
12 day EMA13.9914.0613.99
20 day EMA14.4914.5814.6
35 day EMA15.1115.215.25
50 day EMA15.915.9916.05

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.6813.27
12 day SMA13.4813.4913.54
20 day SMA14.614.8615.07
35 day SMA15.6215.6915.74
50 day SMA15.915.9716.03
100 day SMA17.2617.3517.44
150 day SMA18.8118.7818.73
200 day SMA16.8516.8416.83
Back to top | Use Dark Theme