Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 9.15 and 9.64
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.26 |
| Daily Target 4 | 9.52 |
| Daily Target 5 | 9.75 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (2.54%) | 9.07 | 9.00 - 9.49 | 0.3614 times | Mon 16 March 2026 | 9.06 (2.72%) | 9.03 | 8.99 - 9.22 | 0.4156 times | Fri 13 March 2026 | 8.82 (-1.23%) | 9.02 | 8.80 - 9.32 | 0.6818 times | Thu 12 March 2026 | 8.93 (-2.4%) | 9.09 | 8.81 - 9.19 | 0.5058 times | Wed 11 March 2026 | 9.15 (0%) | 9.12 | 8.95 - 9.44 | 0.7539 times | Mon 09 March 2026 | 9.15 (4.57%) | 8.75 | 8.36 - 9.19 | 0.9046 times | Fri 06 March 2026 | 8.75 (-4.06%) | 9.11 | 8.59 - 9.21 | 1.0224 times | Thu 05 March 2026 | 9.12 (-15.48%) | 9.97 | 8.91 - 10.01 | 3.0719 times | Wed 04 March 2026 | 10.79 (1.7%) | 10.75 | 10.45 - 11.17 | 1.4898 times | Tue 03 March 2026 | 10.61 (-6.85%) | 10.92 | 10.33 - 11.05 | 0.7929 times | Mon 02 March 2026 | 11.39 (5.46%) | 10.45 | 10.30 - 11.44 | 1.1355 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 9.14 and 9.64
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (5.33%) | 9.03 | 8.99 - 9.49 | 0.124 times | Fri 13 March 2026 | 8.82 (0.8%) | 8.75 | 8.36 - 9.44 | 0.4542 times | Fri 06 March 2026 | 8.75 (-18.98%) | 10.45 | 8.59 - 11.44 | 1.199 times | Fri 27 February 2026 | 10.80 (-1.73%) | 10.82 | 10.54 - 11.68 | 0.599 times | Fri 20 February 2026 | 10.99 (-0.36%) | 10.80 | 10.26 - 11.71 | 0.5106 times | Fri 13 February 2026 | 11.03 (0%) | 10.90 | 10.70 - 11.39 | 0.0926 times | Fri 13 February 2026 | 11.03 (1.01%) | 10.91 | 10.61 - 11.72 | 0.7987 times | Fri 06 February 2026 | 10.92 (-15.94%) | 12.73 | 9.84 - 14.15 | 1.7761 times | Fri 30 January 2026 | 12.99 (-8.07%) | 13.87 | 12.43 - 15.93 | 2.1471 times | Fri 23 January 2026 | 14.13 (6.64%) | 13.02 | 12.77 - 17.24 | 2.2987 times | Fri 16 January 2026 | 13.25 (10.23%) | 12.15 | 11.11 - 13.47 | 0.844 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 7.29 and 10.37
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.29 (-13.98%) | 10.45 | 8.36 - 11.44 | 0.8569 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 1.8209 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 3.1239 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.5043 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.6601 times | Fri 31 October 2025 | 10.60 (13.86%) | 9.40 | 9.18 - 12.29 | 1.3109 times | Tue 30 September 2025 | 9.31 (44.79%) | 6.31 | 6.20 - 9.56 | 0.5426 times | Fri 29 August 2025 | 6.43 (6.11%) | 6.00 | 5.76 - 6.68 | 0.2291 times | Thu 31 July 2025 | 6.06 (-3.66%) | 6.29 | 6.06 - 7.08 | 0.3336 times | Mon 30 June 2025 | 6.29 (12.12%) | 5.67 | 5.52 - 6.55 | 0.6178 times | Fri 30 May 2025 | 5.61 (5.85%) | 5.50 | 5.34 - 6.29 | 0.2714 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.66 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.59 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.1 | 9.12 |
| 12 day EMA | 9.58 | 9.63 | 9.73 |
| 20 day EMA | 9.99 | 10.06 | 10.17 |
| 35 day EMA | 10.57 | 10.65 | 10.74 |
| 50 day EMA | 11.05 | 11.12 | 11.2 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.02 | 8.96 |
| 12 day SMA | 9.66 | 9.81 | 10.01 |
| 20 day SMA | 10.22 | 10.31 | 10.41 |
| 35 day SMA | 10.87 | 10.98 | 11.12 |
| 50 day SMA | 11.45 | 11.47 | 11.47 |
| 100 day SMA | 10.28 | 10.29 | 10.31 |
| 150 day SMA | 9.59 | 9.57 | 9.55 |
| 200 day SMA | 8.76 | 8.74 | 8.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.