EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.48 and 5.63 | Daily Target 1 | 5.44 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.5866666666667 | | Daily Target 4 | 5.67 | | Daily Target 5 | 5.74 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.61 (-1.06%) |
5.65 |
5.50 - 5.65 |
0.8441 times |
Thu 29 May 2025 |
5.67 (2.72%) |
5.59 |
5.53 - 5.74 |
1.0838 times |
Wed 28 May 2025 |
5.52 (-4.66%) |
5.77 |
5.49 - 5.81 |
1.5279 times |
Tue 27 May 2025 |
5.79 (-5.85%) |
6.17 |
5.77 - 6.20 |
1.6944 times |
Fri 23 May 2025 |
6.15 (0%) |
6.03 |
6.02 - 6.20 |
1.0447 times |
Thu 22 May 2025 |
6.15 (3.36%) |
5.94 |
5.91 - 6.25 |
1.6288 times |
Wed 21 May 2025 |
5.95 (-2.46%) |
6.05 |
5.91 - 6.09 |
0.6233 times |
Tue 20 May 2025 |
6.10 (0.83%) |
6.01 |
6.00 - 6.10 |
0.3634 times |
Mon 19 May 2025 |
6.05 (-0.98%) |
6.03 |
6.02 - 6.14 |
0.5072 times |
Fri 16 May 2025 |
6.11 (-0.97%) |
6.15 |
6.06 - 6.18 |
0.6826 times |
Thu 15 May 2025 |
6.17 (-0.8%) |
6.14 |
6.04 - 6.27 |
0.9891 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.2 and 5.91 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.7666666666667 | | Weekly Target 4 | 6.04 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.61 (-8.78%) |
6.17 |
5.49 - 6.20 |
1.6756 times |
Fri 23 May 2025 |
6.15 (0.65%) |
6.03 |
5.91 - 6.25 |
1.3558 times |
Fri 16 May 2025 |
6.11 (2.86%) |
5.98 |
5.98 - 6.29 |
1.9371 times |
Fri 09 May 2025 |
5.94 (2.77%) |
5.75 |
5.57 - 5.95 |
1.3115 times |
Fri 02 May 2025 |
5.78 (5.47%) |
5.50 |
5.15 - 6.15 |
2.0295 times |
Fri 25 April 2025 |
5.48 (7.03%) |
5.06 |
4.94 - 5.52 |
1.1157 times |
Thu 17 April 2025 |
5.12 (2.81%) |
4.86 |
4.81 - 5.14 |
0.3689 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.02 |
0.2059 times |
Wed 16 April 2025 |
4.98 (1.84%) |
4.96 |
4.71 - 5.03 |
0.5542 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.48 and 6.43 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 5.7466666666667 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 6.7 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.61 (5.85%) |
5.50 |
5.34 - 6.29 |
0.8441 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
0.9541 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.9866 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.9341 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.9392 times |
Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
1.1452 times |
Tue 26 November 2024 |
6.11 (-1.13%) |
6.18 |
5.75 - 6.43 |
1.0815 times |
Thu 31 October 2024 |
6.18 (4.75%) |
5.90 |
5.54 - 7.00 |
0.9826 times |
Mon 30 September 2024 |
5.90 (5.92%) |
5.50 |
5.11 - 6.08 |
0.9412 times |
Fri 30 August 2024 |
5.57 (-10.31%) |
6.13 |
4.89 - 6.22 |
1.1913 times |
Wed 31 July 2024 |
6.21 (3.67%) |
6.01 |
5.92 - 6.83 |
1.3067 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 5.75 | | 12 day DMA | 5.96 | | 20 day DMA | 5.93 | | 35 day DMA | 5.62 | | 50 day DMA | 5.41 | | 100 day DMA | 5.64 | | 150 day DMA | 5.84 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.78 | 5.84 | | 12 day EMA | 5.83 | 5.87 | 5.91 | | 20 day EMA | 5.81 | 5.83 | 5.85 | | 35 day EMA | 5.66 | 5.66 | 5.66 | | 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.75 | 5.86 | 5.91 | | 12 day SMA | 5.96 | 6 | 6.04 | | 20 day SMA | 5.93 | 5.95 | 5.93 | | 35 day SMA | 5.62 | 5.6 | 5.58 | | 50 day SMA | 5.41 | 5.4 | 5.4 | | 100 day SMA | 5.64 | 5.65 | 5.65 | | 150 day SMA | 5.84 | 5.85 | 5.85 | | 200 day SMA | 5.8 | 5.79 | 5.79 |
|
|
