Login or Join
HomepageEverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 15.09 and 15.55
| Daily Target 1 | 14.72 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.18 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.64 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.28 (3.17%) | 14.99 | 14.90 - 15.36 | 1.8646 times | Thu 17 September 2026 | 14.81 (3.06%) | 15.12 | 14.80 - 15.27 | 0.767 times | Wed 16 September 2026 | 14.37 (-0.96%) | 14.74 | 13.98 - 14.80 | 0.9372 times | Tue 15 September 2026 | 14.51 (-1.49%) | 15.04 | 14.18 - 15.10 | 0.5514 times | Mon 14 September 2026 | 14.73 (-9.19%) | 15.24 | 14.66 - 15.31 | 1.3127 times | Fri 11 September 2026 | 16.22 (1.82%) | 16.20 | 16.04 - 16.55 | 0.8106 times | Thu 10 September 2026 | 15.93 (-4.72%) | 16.14 | 15.90 - 16.69 | 0.7484 times | Wed 09 September 2026 | 16.72 (0.42%) | 16.52 | 16.50 - 17.45 | 1.0603 times | Tue 08 September 2026 | 16.65 (1.71%) | 17.00 | 16.59 - 17.35 | 1.0617 times | Fri 04 September 2026 | 16.37 (3.28%) | 16.15 | 15.93 - 16.45 | 0.8863 times | Thu 03 September 2026 | 15.85 (-0.31%) | 15.88 | 15.42 - 16.16 | 0.6967 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 14.63 and 16.01
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.28 (-5.8%) | 15.24 | 13.98 - 15.36 | 1.039 times | Fri 11 September 2026 | 16.22 (-0.92%) | 17.00 | 15.90 - 17.45 | 0.7039 times | Fri 04 September 2026 | 16.37 (-1.09%) | 16.36 | 15.30 - 16.90 | 0.7694 times | Fri 28 August 2026 | 16.55 (-3.27%) | 16.50 | 15.90 - 18.88 | 1.2822 times | Fri 21 August 2026 | 17.11 (-9.38%) | 20.00 | 16.40 - 20.15 | 1.4198 times | Fri 14 August 2026 | 18.88 (13.46%) | 16.90 | 15.77 - 18.91 | 1.1824 times | Fri 07 August 2026 | 16.64 (14.68%) | 14.25 | 14.00 - 18.38 | 1.6095 times | Fri 31 July 2026 | 14.51 (-4.1%) | 15.47 | 12.87 - 15.78 | 0.8665 times | Fri 24 July 2026 | 15.13 (0%) | 16.60 | 14.85 - 16.85 | 0.1865 times | Fri 24 July 2026 | 15.13 (4.06%) | 15.00 | 14.32 - 17.06 | 0.9408 times | Fri 17 July 2026 | 14.54 (-21.06%) | 17.66 | 13.48 - 18.03 | 1.0125 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 12.9 and 16.37
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.28 (-5.97%) | 15.62 | 13.98 - 17.45 | 0.3575 times | Mon 31 August 2026 | 16.25 (11.99%) | 14.25 | 14.00 - 20.15 | 0.8475 times | Fri 31 July 2026 | 14.51 (-39.94%) | 23.88 | 12.87 - 24.00 | 0.6982 times | Tue 30 June 2026 | 24.16 (-8.35%) | 27.00 | 20.24 - 33.21 | 1.2641 times | Fri 29 May 2026 | 26.36 (44.2%) | 18.30 | 17.48 - 51.50 | 4.457 times | Thu 30 April 2026 | 18.28 (107.96%) | 9.05 | 8.73 - 19.71 | 0.8398 times | Tue 31 March 2026 | 8.79 (-18.61%) | 10.45 | 8.00 - 11.44 | 0.2806 times | Fri 27 February 2026 | 10.80 (-16.86%) | 12.73 | 9.84 - 14.15 | 0.4195 times | Fri 30 January 2026 | 12.99 (39.98%) | 9.45 | 9.35 - 17.24 | 0.7196 times | Wed 31 December 2025 | 9.28 (15.71%) | 8.00 | 7.87 - 9.74 | 0.1162 times | Fri 28 November 2025 | 8.02 (-24.34%) | 10.24 | 7.35 - 10.81 | 0.152 times |
Indicator Analysis of EverspinTechnologies
Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.1 |
| 35 day DMA | 16.45 |
| 50 day DMA | 16.11 |
| 100 day DMA | 21.17 |
| 150 day DMA | 17.63 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.95 | 15.02 |
| 12 day EMA | 15.51 | 15.55 | 15.68 |
| 20 day EMA | 15.85 | 15.91 | 16.03 |
| 35 day EMA | 16.04 | 16.08 | 16.15 |
| 50 day EMA | 16.14 | 16.18 | 16.24 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.93 | 15.15 |
| 12 day SMA | 15.61 | 15.66 | 15.78 |
| 20 day SMA | 16.1 | 16.18 | 16.31 |
| 35 day SMA | 16.45 | 16.42 | 16.37 |
| 50 day SMA | 16.11 | 16.17 | 16.24 |
| 100 day SMA | 21.17 | 21.15 | 21.13 |
| 150 day SMA | 17.63 | 17.6 | 17.58 |
| 200 day SMA | 15.97 | 15.93 | 15.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.