EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 16.49 and 19.3

Daily Target 114.31
Daily Target 215.86
Daily Target 317.12
Daily Target 418.67
Daily Target 519.93

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 04 August 2026 17.41 (12.69%) 15.57 15.57 - 18.38 1.9735 times
Mon 03 August 2026 15.45 (6.48%) 14.25 14.00 - 15.61 1.049 times
Fri 31 July 2026 14.51 (0.35%) 14.72 14.15 - 15.66 0.7187 times
Thu 30 July 2026 14.46 (12.01%) 13.60 13.60 - 14.51 1.0885 times
Wed 29 July 2026 12.91 (-7.59%) 13.54 12.87 - 14.19 0.7489 times
Tue 28 July 2026 13.97 (-6.56%) 14.52 13.26 - 14.66 0.8078 times
Mon 27 July 2026 14.95 (-1.19%) 15.47 14.48 - 15.78 0.8541 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.9079 times
Fri 24 July 2026 15.13 (-8.91%) 16.60 14.85 - 16.85 0.9079 times
Thu 23 July 2026 16.61 (3.49%) 16.05 15.34 - 17.06 0.9437 times
Wed 22 July 2026 16.05 (0.31%) 16.00 15.10 - 16.82 1.3544 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.71 and 20.09

Weekly Target 112.22
Weekly Target 214.81
Weekly Target 316.596666666667
Weekly Target 419.19
Weekly Target 520.98

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 04 August 2026 17.41 (19.99%) 14.25 14.00 - 18.38 0.5791 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.8081 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1739 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.8774 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.9443 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.9818 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.9825 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 1.6565 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 1.6171 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 1.3793 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 2.7375 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.71 and 20.09

Monthly Target 112.22
Monthly Target 214.81
Monthly Target 316.596666666667
Monthly Target 419.19
Monthly Target 520.98

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 04 August 2026 17.41 (19.99%) 14.25 14.00 - 18.38 0.1034 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7723 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.3983 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.9301 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.9289 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3103 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.464 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.796 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1285 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1682 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.334 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.22
20 day DMA 15.68
35 day DMA 18.52
50 day DMA 21.12
100 day DMA 19.28
150 day DMA 16.68
200 day DMA 14.8

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6214.7314.37
12 day EMA15.5115.1615.11
20 day EMA16.3716.2616.35
35 day EMA18.7518.8319.03
50 day EMA21.4221.5821.83

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.2614.16
12 day SMA15.2214.9714.89
20 day SMA15.6815.6815.79
35 day SMA18.5218.8219.08
50 day SMA21.1221.4421.78
100 day SMA19.2819.219.14
150 day SMA16.6816.6316.59
200 day SMA14.814.7714.75
Back to top | Use Dark Theme