MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 22.71 and 23.59

Daily Target 122.05
Daily Target 222.48
Daily Target 322.93
Daily Target 423.36
Daily Target 523.81

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Thu 18 June 2026 22.91 (1.78%) 22.60 22.50 - 23.38 1.1927 times
Wed 17 June 2026 22.51 (3.73%) 21.69 21.60 - 22.76 1.0897 times
Tue 16 June 2026 21.70 (-3.68%) 22.56 21.55 - 22.70 0.5727 times
Mon 15 June 2026 22.53 (-0.71%) 22.90 22.40 - 24.29 1.1574 times
Fri 12 June 2026 22.69 (7.43%) 21.50 21.35 - 22.85 1.6335 times
Thu 11 June 2026 21.12 (6.56%) 20.02 19.85 - 21.22 0.9411 times
Wed 10 June 2026 19.82 (-6.86%) 21.20 19.80 - 21.48 1.5794 times
Tue 09 June 2026 21.28 (-0.47%) 21.34 20.76 - 21.64 0.6418 times
Mon 08 June 2026 21.38 (-3.91%) 22.28 21.35 - 22.40 0.5195 times
Fri 05 June 2026 22.25 (-2.88%) 22.74 21.99 - 22.85 0.6721 times
Thu 04 June 2026 22.91 (-1.67%) 23.30 22.44 - 23.74 0.5125 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 22.23 and 24.97

Weekly Target 120.18
Weekly Target 221.54
Weekly Target 322.916666666667
Weekly Target 424.28
Weekly Target 525.66

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Thu 18 June 2026 22.91 (0.97%) 22.90 21.55 - 24.29 1.0442 times
Fri 12 June 2026 22.69 (1.98%) 22.28 19.80 - 22.85 1.3833 times
Fri 05 June 2026 22.25 (-6.9%) 23.77 21.99 - 23.90 0.8021 times
Fri 29 May 2026 23.90 (6.13%) 22.41 22.20 - 24.50 0.9242 times
Fri 22 May 2026 22.52 (3.49%) 21.72 20.89 - 22.62 0.9674 times
Fri 15 May 2026 21.76 (-1.94%) 21.89 21.17 - 23.59 1.692 times
Fri 08 May 2026 22.19 (-5.81%) 23.25 22.17 - 23.87 0.6583 times
Wed 06 May 2026 23.56 (1.77%) 23.39 22.74 - 23.87 0.482 times
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 1.1607 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.8857 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.397 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 19.11 and 23.6

Monthly Target 117.84
Monthly Target 220.38
Monthly Target 322.333333333333
Monthly Target 424.87
Monthly Target 526.82

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Thu 18 June 2026 22.91 (-4.14%) 23.77 19.80 - 24.29 0.7871 times
Fri 29 May 2026 23.90 (2.71%) 23.37 20.89 - 24.50 1.1904 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.1139 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 1.782 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.8724 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.8463 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.122 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 0.9195 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.7237 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.6427 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.8085 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.03
20 day DMA 22.49
35 day DMA 22.5
50 day DMA 22.95
100 day DMA 25.25
150 day DMA 25.22
200 day DMA 26.74

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.121.89
12 day EMA22.2522.1322.06
20 day EMA22.3622.322.28
35 day EMA22.7922.7822.8
50 day EMA23.1723.1823.21

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.1121.57
12 day SMA22.0322.0722.13
20 day SMA22.4922.4422.38
35 day SMA22.522.5122.52
50 day SMA22.952323.08
100 day SMA25.2525.3125.36
150 day SMA25.2225.2425.26
200 day SMA26.7426.7926.85
Back to top | Use Dark Theme