MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets MosaicCompany

Strong Daily Stock price targets for MosaicCompany MOS are 22.74 and 23.33

Daily Target 122.6
Daily Target 222.88
Daily Target 323.193333333333
Daily Target 423.47
Daily Target 523.78

Daily price and volume Mosaic Company

Date Closing Open Range Volume
Fri 01 May 2026 23.15 (-0.52%) 23.37 22.92 - 23.51 0.7839 times
Thu 30 April 2026 23.27 (1.04%) 22.95 22.90 - 23.59 1.1262 times
Wed 29 April 2026 23.03 (-0.69%) 23.24 22.75 - 23.27 0.9412 times
Tue 28 April 2026 23.19 (-0.26%) 23.49 22.74 - 23.60 1.393 times
Mon 27 April 2026 23.25 (-3.13%) 24.01 22.94 - 24.50 1.4277 times
Fri 24 April 2026 24.00 (-1.15%) 24.31 23.49 - 24.34 0.8779 times
Thu 23 April 2026 24.28 (-0.98%) 24.44 24.04 - 24.67 0.9237 times
Wed 22 April 2026 24.52 (1.32%) 24.20 24.20 - 24.95 0.6892 times
Tue 21 April 2026 24.20 (0.33%) 24.17 24.04 - 24.60 0.788 times
Mon 20 April 2026 24.12 (-1.83%) 24.90 23.91 - 24.95 1.0491 times
Fri 17 April 2026 24.57 (-0.69%) 24.23 24.07 - 24.66 1.6754 times

Daily chart MosaicCompany

Weekly price and charts MosaicCompany

Strong weekly Stock price targets for MosaicCompany MOS are 22.07 and 23.83

Weekly Target 121.7
Weekly Target 222.43
Weekly Target 323.463333333333
Weekly Target 424.19
Weekly Target 525.22

Weekly price and volumes for Mosaic Company

Date Closing Open Range Volume
Fri 01 May 2026 23.15 (-3.54%) 24.01 22.74 - 24.50 0.8724 times
Fri 24 April 2026 24.00 (-2.32%) 24.90 23.49 - 24.95 0.6657 times
Fri 17 April 2026 24.57 (-0.77%) 25.13 23.55 - 25.54 1.05 times
Fri 10 April 2026 24.76 (-5.42%) 26.13 24.49 - 27.15 0.6619 times
Thu 02 April 2026 26.18 (4.76%) 25.32 24.75 - 27.11 0.6983 times
Fri 27 March 2026 24.99 (5.89%) 23.43 23.06 - 26.34 1.2163 times
Fri 20 March 2026 23.60 (-19.48%) 28.62 23.59 - 29.33 1.1094 times
Fri 13 March 2026 29.31 (11.4%) 26.25 25.38 - 32.25 1.728 times
Fri 06 March 2026 26.31 (-5.5%) 29.00 25.62 - 29.02 1.0492 times
Fri 27 February 2026 27.84 (-5.4%) 29.06 26.31 - 29.24 0.9488 times
Fri 20 February 2026 29.43 (-0.74%) 29.58 28.76 - 30.57 0.4308 times

weekly chart MosaicCompany

Monthly price and charts MosaicCompany

Strong monthly Stock price targets for MosaicCompany MOS are 22.74 and 23.33

Monthly Target 122.6
Monthly Target 222.88
Monthly Target 323.193333333333
Monthly Target 423.47
Monthly Target 523.78

Monthly price and volumes Mosaic Company

Date Closing Open Range Volume
Fri 01 May 2026 23.15 (-0.52%) 23.37 22.92 - 23.51 0.0441 times
Thu 30 April 2026 23.27 (-8.75%) 25.25 22.74 - 27.15 1.2558 times
Tue 31 March 2026 25.50 (-8.41%) 29.00 23.06 - 32.25 2.0091 times
Fri 27 February 2026 27.84 (1.2%) 27.06 26.31 - 31.28 0.9835 times
Fri 30 January 2026 27.51 (14.2%) 24.10 23.99 - 29.13 0.9541 times
Wed 31 December 2025 24.09 (-1.63%) 24.48 23.32 - 26.28 1.265 times
Fri 28 November 2025 24.49 (-10.78%) 27.33 23.32 - 27.85 1.0366 times
Fri 31 October 2025 27.45 (-20.85%) 34.71 27.35 - 35.80 0.8159 times
Tue 30 September 2025 34.68 (3.83%) 33.16 32.09 - 37.00 0.7246 times
Fri 29 August 2025 33.40 (-7.25%) 35.76 30.09 - 35.98 0.9115 times
Thu 31 July 2025 36.01 (-1.29%) 36.43 34.71 - 38.23 0.7735 times

monthly chart MosaicCompany

DMA SMA EMA moving averages of Mosaic Company MOS

DMA (daily moving average) of Mosaic Company MOS

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.86
20 day DMA 24.4
35 day DMA 25.25
50 day DMA 25.96
100 day DMA 26.28
150 day DMA 27
200 day DMA 28.73

EMA (exponential moving average) of Mosaic Company MOS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.423.46
12 day EMA23.7723.8823.99
20 day EMA24.2624.3824.5
35 day EMA25.1225.2425.36
50 day EMA25.9726.0926.2

SMA (simple moving average) of Mosaic Company MOS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.3523.55
12 day SMA23.8623.9123.96
20 day SMA24.424.5524.72
35 day SMA25.2525.4225.51
50 day SMA25.9626.0826.2
100 day SMA26.2826.2826.29
150 day SMA2727.0727.14
200 day SMA28.7328.828.86
Back to top | Use Dark Theme