MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 24.08 and 24.61 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.22 | | Daily Target 3 | 24.463333333333 | | Daily Target 4 | 24.75 | | Daily Target 5 | 24.99 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.50 (-0.73%) |
24.54 |
24.18 - 24.71 |
0.8516 times |
Tue 18 November 2025 |
24.68 (0.65%) |
24.52 |
24.31 - 24.75 |
0.8878 times |
Mon 17 November 2025 |
24.52 (-5.87%) |
25.92 |
24.48 - 26.01 |
1.052 times |
Fri 14 November 2025 |
26.05 (1.96%) |
25.38 |
25.38 - 26.23 |
0.8743 times |
Thu 13 November 2025 |
25.55 (0.43%) |
25.63 |
25.49 - 25.99 |
0.7405 times |
Wed 12 November 2025 |
25.44 (-1.05%) |
25.64 |
25.38 - 25.99 |
0.5406 times |
Tue 11 November 2025 |
25.71 (-0.7%) |
25.50 |
25.03 - 25.90 |
0.9805 times |
Mon 10 November 2025 |
25.89 (1.21%) |
25.84 |
25.24 - 26.07 |
1.1743 times |
Fri 07 November 2025 |
25.58 (2.65%) |
25.11 |
24.99 - 25.72 |
1.1688 times |
Thu 06 November 2025 |
24.92 (-4.92%) |
26.14 |
24.85 - 26.36 |
1.7297 times |
Wed 05 November 2025 |
26.21 (-1.28%) |
28.11 |
25.80 - 28.29 |
1.1643 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 23.43 and 25.26 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 24.896666666667 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.50 (-5.95%) |
25.92 |
24.18 - 26.01 |
0.9083 times |
Fri 14 November 2025 |
26.05 (1.84%) |
25.84 |
25.03 - 26.23 |
1.4025 times |
Fri 07 November 2025 |
25.58 (-6.81%) |
27.33 |
24.85 - 28.29 |
1.611 times |
Fri 31 October 2025 |
27.45 (0%) |
27.71 |
27.35 - 28.06 |
0.3363 times |
Fri 31 October 2025 |
27.45 (-8.47%) |
30.36 |
27.35 - 30.61 |
1.1119 times |
Fri 24 October 2025 |
29.99 (2.29%) |
29.38 |
28.90 - 30.28 |
1.064 times |
Fri 17 October 2025 |
29.32 (-17.2%) |
30.62 |
28.93 - 31.55 |
1.3264 times |
Tue 07 October 2025 |
35.41 (2.55%) |
34.67 |
34.45 - 35.80 |
0.357 times |
Fri 03 October 2025 |
34.53 (-2.24%) |
35.31 |
33.75 - 35.59 |
0.7408 times |
Fri 26 September 2025 |
35.32 (3.94%) |
33.86 |
33.25 - 37.00 |
1.1419 times |
Fri 19 September 2025 |
33.98 (0.98%) |
33.72 |
33.43 - 34.59 |
0.9355 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 22.29 and 26.4 | Monthly Target 1 | 21.55 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 25.656666666667 | | Monthly Target 4 | 27.13 | | Monthly Target 5 | 29.77 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.50 (-10.75%) |
27.33 |
24.18 - 28.29 |
0.7995 times |
Fri 31 October 2025 |
27.45 (-20.85%) |
34.71 |
27.35 - 35.80 |
0.9411 times |
Tue 30 September 2025 |
34.68 (3.83%) |
33.16 |
32.09 - 37.00 |
0.8358 times |
Fri 29 August 2025 |
33.40 (-7.25%) |
35.76 |
30.09 - 35.98 |
1.0514 times |
Thu 31 July 2025 |
36.01 (-1.29%) |
36.43 |
34.71 - 38.23 |
0.8922 times |
Mon 30 June 2025 |
36.48 (0.94%) |
36.15 |
33.51 - 37.69 |
1.1041 times |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.0698 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.0463 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.0863 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.1736 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
0.967 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.47 | | 20 day DMA | 26.77 | | 35 day DMA | 29.05 | | 50 day DMA | 30.52 | | 100 day DMA | 32.57 | | 150 day DMA | 32.69 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 25.15 | 25.39 | | 12 day EMA | 25.72 | 25.94 | 26.17 | | 20 day EMA | 26.69 | 26.92 | 27.16 | | 35 day EMA | 28.4 | 28.63 | 28.86 | | 50 day EMA | 30.16 | 30.39 | 30.62 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.25 | 25.45 | | 12 day SMA | 25.47 | 25.71 | 25.94 | | 20 day SMA | 26.77 | 27.03 | 27.26 | | 35 day SMA | 29.05 | 29.36 | 29.64 | | 50 day SMA | 30.52 | 30.67 | 30.83 | | 100 day SMA | 32.57 | 32.68 | 32.79 | | 150 day SMA | 32.69 | 32.7 | 32.71 | | 200 day SMA | 31.02 | 31.04 | 31.06 |
|
|
