MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 34.49 and 35.56 | Daily Target 1 | 34.21 | | Daily Target 2 | 34.77 | | Daily Target 3 | 35.283333333333 | | Daily Target 4 | 35.84 | | Daily Target 5 | 36.35 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.32 (-1.92%) |
35.76 |
34.73 - 35.80 |
1.0312 times |
Thu 31 July 2025 |
36.01 (-0.61%) |
35.83 |
35.74 - 36.13 |
0.8625 times |
Wed 30 July 2025 |
36.23 (-2.13%) |
36.77 |
36.09 - 37.08 |
0.915 times |
Tue 29 July 2025 |
37.02 (1.59%) |
36.51 |
36.00 - 37.05 |
1.099 times |
Mon 28 July 2025 |
36.44 (-1.25%) |
36.67 |
36.23 - 36.84 |
0.6885 times |
Fri 25 July 2025 |
36.90 (-1.31%) |
37.23 |
36.48 - 37.35 |
1.2635 times |
Thu 24 July 2025 |
37.39 (0.56%) |
37.01 |
36.61 - 37.44 |
1.3413 times |
Wed 23 July 2025 |
37.18 (3.57%) |
36.59 |
36.41 - 37.53 |
1.1683 times |
Tue 22 July 2025 |
35.90 (1.04%) |
35.55 |
35.44 - 36.15 |
0.7977 times |
Mon 21 July 2025 |
35.53 (-1.96%) |
36.24 |
35.28 - 36.32 |
0.8329 times |
Fri 18 July 2025 |
36.24 (2.75%) |
35.67 |
35.60 - 36.73 |
1.0783 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 33.85 and 36.2 | Weekly Target 1 | 33.36 | | Weekly Target 2 | 34.34 | | Weekly Target 3 | 35.71 | | Weekly Target 4 | 36.69 | | Weekly Target 5 | 38.06 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.32 (-4.28%) |
36.67 |
34.73 - 37.08 |
0.8086 times |
Fri 25 July 2025 |
36.90 (1.82%) |
36.24 |
35.28 - 37.53 |
0.9507 times |
Fri 18 July 2025 |
36.24 (-0.58%) |
36.33 |
34.71 - 36.73 |
0.9114 times |
Fri 11 July 2025 |
36.45 (-2.2%) |
37.33 |
35.46 - 38.23 |
0.9279 times |
Thu 03 July 2025 |
37.27 (5.52%) |
35.14 |
35.13 - 38.06 |
0.8751 times |
Fri 27 June 2025 |
35.32 (-2.81%) |
36.37 |
34.88 - 36.77 |
0.9729 times |
Fri 20 June 2025 |
36.34 (1.62%) |
35.91 |
35.79 - 36.98 |
0.9018 times |
Fri 13 June 2025 |
35.76 (2.76%) |
34.93 |
33.51 - 36.25 |
1.5119 times |
Fri 06 June 2025 |
34.80 (-3.71%) |
36.15 |
33.99 - 37.69 |
1.357 times |
Fri 30 May 2025 |
36.14 (2.96%) |
35.23 |
35.13 - 36.34 |
0.7825 times |
Fri 23 May 2025 |
35.10 (-0.31%) |
34.98 |
34.60 - 35.96 |
0.7989 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 34.49 and 35.56 | Monthly Target 1 | 34.21 | | Monthly Target 2 | 34.77 | | Monthly Target 3 | 35.283333333333 | | Monthly Target 4 | 35.84 | | Monthly Target 5 | 36.35 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.32 (-1.92%) |
35.76 |
34.73 - 35.80 |
0.0456 times |
Thu 31 July 2025 |
36.01 (-1.29%) |
36.43 |
34.71 - 38.23 |
1.0146 times |
Mon 30 June 2025 |
36.48 (0.94%) |
36.15 |
33.51 - 37.69 |
1.2557 times |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.2166 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.1899 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.2353 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.3346 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
1.0997 times |
Tue 31 December 2024 |
24.58 (-3.23%) |
26.47 |
23.56 - 27.14 |
0.6946 times |
Tue 26 November 2024 |
25.40 (-5.08%) |
26.83 |
25.18 - 29.20 |
0.9133 times |
Thu 31 October 2024 |
26.76 (-0.07%) |
26.68 |
24.98 - 27.72 |
0.9014 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 36.29 | | 20 day DMA | 36.38 | | 35 day DMA | 36.21 | | 50 day DMA | 36.06 | | 100 day DMA | 32.15 | | 150 day DMA | 30.16 | | 200 day DMA | 29.17 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.03 | 36.39 | 36.58 | | 12 day EMA | 36.25 | 36.42 | 36.5 | | 20 day EMA | 36.27 | 36.37 | 36.41 | | 35 day EMA | 36.12 | 36.17 | 36.18 | | 50 day EMA | 35.95 | 35.98 | 35.98 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 36.52 | 36.8 | | 12 day SMA | 36.29 | 36.3 | 36.29 | | 20 day SMA | 36.38 | 36.48 | 36.57 | | 35 day SMA | 36.21 | 36.18 | 36.14 | | 50 day SMA | 36.06 | 36.06 | 36.05 | | 100 day SMA | 32.15 | 32.05 | 31.94 | | 150 day SMA | 30.16 | 30.08 | 30 | | 200 day SMA | 29.17 | 29.12 | 29.07 |
|
|
