Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 18.2 and 18.66
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.11 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.74 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (0.99%) | 18.15 | 18.00 - 18.46 | 0.4796 times | Thu 29 October 2026 | 18.21 (-0.65%) | 18.30 | 17.92 - 18.53 | 0.5478 times | Wed 28 October 2026 | 18.33 (-2.5%) | 18.76 | 18.00 - 18.76 | 0.7652 times | Tue 27 October 2026 | 18.80 (6.15%) | 17.78 | 17.71 - 18.88 | 1.0677 times | Mon 26 October 2026 | 17.71 (-0.73%) | 17.73 | 17.56 - 18.05 | 1.2723 times | Fri 23 October 2026 | 17.84 (3.3%) | 17.23 | 17.10 - 17.94 | 1.8131 times | Thu 22 October 2026 | 17.27 (-2.43%) | 17.59 | 16.99 - 17.65 | 1.1328 times | Wed 21 October 2026 | 17.70 (-0.9%) | 17.93 | 17.51 - 18.29 | 1.0484 times | Tue 20 October 2026 | 17.86 (-0.22%) | 17.83 | 17.75 - 18.07 | 0.8083 times | Mon 19 October 2026 | 17.90 (-4.89%) | 18.90 | 17.86 - 18.90 | 1.0648 times | Fri 16 October 2026 | 18.82 (-0.69%) | 19.02 | 18.58 - 19.12 | 1.0354 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 17.98 and 19.3
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (3.08%) | 17.73 | 17.56 - 18.88 | 0.9266 times | Fri 23 October 2026 | 17.84 (-5.21%) | 18.90 | 16.99 - 18.90 | 1.3155 times | Fri 16 October 2026 | 18.82 (0.43%) | 18.81 | 18.41 - 19.40 | 1.1551 times | Fri 09 October 2026 | 18.74 (-11.06%) | 21.00 | 18.68 - 21.50 | 1.2702 times | Fri 02 October 2026 | 21.07 (-8.43%) | 22.76 | 20.38 - 22.85 | 0.8803 times | Fri 25 September 2026 | 23.01 (-6%) | 24.72 | 22.66 - 25.07 | 1.0542 times | Fri 18 September 2026 | 24.48 (-2.82%) | 25.00 | 24.35 - 25.75 | 0.886 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 0.7969 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 0.8888 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 0.8265 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.0747 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 15.18 and 20.2
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 19.13 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (-15.06%) | 21.77 | 16.99 - 22.01 | 1.2575 times | Wed 30 September 2026 | 21.65 (-10.24%) | 23.94 | 21.53 - 26.96 | 0.9832 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 0.9181 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.8955 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.0463 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.0047 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 0.9401 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.504 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.7363 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.7142 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 0.947 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.77 |
| 35 day DMA | 20.84 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.55 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.2 | 18.2 |
| 12 day EMA | 18.46 | 18.47 | 18.52 |
| 20 day EMA | 19.07 | 19.14 | 19.24 |
| 35 day EMA | 20.24 | 20.35 | 20.48 |
| 50 day EMA | 21.68 | 21.81 | 21.96 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.18 | 17.99 |
| 12 day SMA | 18.15 | 18.2 | 18.28 |
| 20 day SMA | 18.77 | 18.91 | 19.08 |
| 35 day SMA | 20.84 | 21.04 | 21.24 |
| 50 day SMA | 22.06 | 22.16 | 22.24 |
| 100 day SMA | 22.11 | 22.12 | 22.16 |
| 150 day SMA | 22.55 | 22.6 | 22.64 |
| 200 day SMA | 23.86 | 23.9 | 23.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.