MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 25.08 and 26.67 | Daily Target 1 | 23.78 | | Daily Target 2 | 24.79 | | Daily Target 3 | 25.366666666667 | | Daily Target 4 | 26.38 | | Daily Target 5 | 26.96 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.81 (6.65%) |
24.61 |
24.35 - 25.94 |
0.9512 times |
Thu 10 April 2025 |
24.20 (-1.94%) |
24.28 |
23.62 - 24.61 |
0.7268 times |
Wed 09 April 2025 |
24.68 (8.44%) |
22.54 |
22.46 - 25.13 |
1.4202 times |
Tue 08 April 2025 |
22.76 (-3.44%) |
24.30 |
22.37 - 24.48 |
1.2066 times |
Mon 07 April 2025 |
23.57 (0.51%) |
22.76 |
22.36 - 24.61 |
1.2224 times |
Fri 04 April 2025 |
23.45 (-9.67%) |
24.97 |
22.69 - 25.01 |
1.5442 times |
Thu 03 April 2025 |
25.96 (-1.93%) |
25.40 |
25.27 - 26.59 |
1.1754 times |
Wed 02 April 2025 |
26.47 (-1.23%) |
26.25 |
26.00 - 26.52 |
0.5442 times |
Tue 01 April 2025 |
26.80 (-0.78%) |
27.13 |
26.43 - 27.19 |
0.5974 times |
Mon 31 March 2025 |
27.01 (-0.88%) |
26.85 |
26.65 - 27.21 |
0.6116 times |
Fri 28 March 2025 |
27.25 (0.48%) |
27.51 |
27.15 - 27.80 |
0.5581 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 24.09 and 27.67 | Weekly Target 1 | 21.12 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 24.703333333333 | | Weekly Target 4 | 27.05 | | Weekly Target 5 | 28.28 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.81 (10.06%) |
22.76 |
22.36 - 25.94 |
1.2028 times |
Fri 04 April 2025 |
23.45 (-13.94%) |
26.85 |
22.69 - 27.21 |
0.9734 times |
Fri 28 March 2025 |
27.25 (-2.08%) |
27.83 |
26.83 - 28.12 |
0.4374 times |
Fri 21 March 2025 |
27.83 (7.45%) |
25.92 |
25.92 - 28.66 |
1.1597 times |
Fri 14 March 2025 |
25.90 (3.02%) |
25.11 |
24.40 - 25.99 |
0.8406 times |
Fri 07 March 2025 |
25.14 (5.1%) |
24.90 |
22.48 - 25.75 |
1.2539 times |
Fri 28 February 2025 |
23.92 (-7.14%) |
25.80 |
23.05 - 25.90 |
1.7768 times |
Fri 21 February 2025 |
25.76 (-2.83%) |
26.59 |
25.68 - 27.43 |
0.6858 times |
Fri 14 February 2025 |
26.51 (-1.27%) |
27.16 |
25.34 - 27.54 |
0.6925 times |
Fri 07 February 2025 |
26.85 (-3.73%) |
26.97 |
26.16 - 28.69 |
0.9771 times |
Fri 31 January 2025 |
27.89 (-1.13%) |
28.50 |
27.69 - 28.83 |
0.5988 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 21.67 and 26.5 | Monthly Target 1 | 20.29 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 25.12 | | Monthly Target 4 | 27.88 | | Monthly Target 5 | 29.95 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.81 (-4.44%) |
27.13 |
22.36 - 27.19 |
0.7016 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.3135 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.4191 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
1.1693 times |
Tue 31 December 2024 |
24.58 (-3.23%) |
26.47 |
23.56 - 27.14 |
0.7385 times |
Tue 26 November 2024 |
25.40 (-5.08%) |
26.83 |
25.18 - 29.20 |
0.9711 times |
Thu 31 October 2024 |
26.76 (-0.07%) |
26.68 |
24.98 - 27.72 |
0.9585 times |
Mon 30 September 2024 |
26.78 (-6.27%) |
28.25 |
24.12 - 28.28 |
1.0572 times |
Fri 30 August 2024 |
28.57 (-4.03%) |
29.68 |
26.09 - 29.94 |
0.8347 times |
Wed 31 July 2024 |
29.77 (3.01%) |
28.95 |
26.54 - 30.77 |
0.8365 times |
Fri 28 June 2024 |
28.90 (-6.56%) |
31.00 |
26.67 - 31.20 |
1.0801 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 24.2 | | 12 day DMA | 25.42 | | 20 day DMA | 26.08 | | 35 day DMA | 25.54 | | 50 day DMA | 26.06 | | 100 day DMA | 26.01 | | 150 day DMA | 26.16 | | 200 day DMA | 26.69 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.8 | 24.29 | 24.34 | | 12 day EMA | 25.17 | 25.05 | 25.21 | | 20 day EMA | 25.48 | 25.45 | 25.58 | | 35 day EMA | 25.95 | 25.96 | 26.06 | | 50 day EMA | 26.06 | 26.07 | 26.15 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.2 | 23.73 | 24.08 | | 12 day SMA | 25.42 | 25.58 | 25.88 | | 20 day SMA | 26.08 | 26.02 | 26.06 | | 35 day SMA | 25.54 | 25.58 | 25.66 | | 50 day SMA | 26.06 | 26.11 | 26.19 | | 100 day SMA | 26.01 | 26.03 | 26.06 | | 150 day SMA | 26.16 | 26.17 | 26.2 | | 200 day SMA | 26.69 | 26.7 | 26.72 |
|
|
