MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 33.99 and 34.68 | Daily Target 1 | 33.47 | | Daily Target 2 | 33.82 | | Daily Target 3 | 34.163333333333 | | Daily Target 4 | 34.51 | | Daily Target 5 | 34.85 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.16 (1.01%) |
34.05 |
33.82 - 34.51 |
0.9315 times |
Tue 16 September 2025 |
33.82 (-0.68%) |
34.01 |
33.45 - 34.24 |
0.8998 times |
Mon 15 September 2025 |
34.05 (1.19%) |
33.72 |
33.55 - 34.59 |
1.0692 times |
Fri 12 September 2025 |
33.65 (-0.09%) |
33.60 |
33.49 - 33.80 |
0.7835 times |
Thu 11 September 2025 |
33.68 (0.81%) |
33.34 |
33.26 - 33.81 |
1.2691 times |
Wed 10 September 2025 |
33.41 (3.89%) |
32.21 |
32.17 - 33.55 |
1.1162 times |
Tue 09 September 2025 |
32.16 (-1.29%) |
32.71 |
32.09 - 32.74 |
0.7585 times |
Mon 08 September 2025 |
32.58 (0.4%) |
32.44 |
32.35 - 33.02 |
1.1638 times |
Fri 05 September 2025 |
32.45 (-0.52%) |
32.88 |
32.21 - 33.06 |
1.0027 times |
Thu 04 September 2025 |
32.62 (-0.21%) |
32.42 |
32.13 - 32.65 |
1.0056 times |
Wed 03 September 2025 |
32.69 (-1.68%) |
32.97 |
32.61 - 33.03 |
0.7956 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 33.81 and 34.95 | Weekly Target 1 | 32.93 | | Weekly Target 2 | 33.54 | | Weekly Target 3 | 34.066666666667 | | Weekly Target 4 | 34.68 | | Weekly Target 5 | 35.21 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.16 (1.52%) |
33.72 |
33.45 - 34.59 |
0.6251 times |
Fri 12 September 2025 |
33.65 (3.7%) |
32.44 |
32.09 - 33.81 |
1.0972 times |
Fri 05 September 2025 |
32.45 (-2.84%) |
33.16 |
32.13 - 33.40 |
0.765 times |
Fri 29 August 2025 |
33.40 (0%) |
33.89 |
33.14 - 34.08 |
0.1503 times |
Fri 29 August 2025 |
33.40 (2.61%) |
32.68 |
32.38 - 34.08 |
1.1268 times |
Fri 22 August 2025 |
32.55 (0.25%) |
32.43 |
31.90 - 32.84 |
1.053 times |
Fri 15 August 2025 |
32.47 (1.53%) |
32.04 |
31.13 - 32.65 |
1.2695 times |
Fri 08 August 2025 |
31.98 (-9.46%) |
35.64 |
30.09 - 35.98 |
1.8274 times |
Fri 01 August 2025 |
35.32 (-4.28%) |
36.67 |
34.73 - 37.08 |
0.9587 times |
Fri 25 July 2025 |
36.90 (1.82%) |
36.24 |
35.28 - 37.53 |
1.1271 times |
Fri 18 July 2025 |
36.24 (-0.58%) |
36.33 |
34.71 - 36.73 |
1.0805 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 33.13 and 35.63 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 33.613333333333 | | Monthly Target 4 | 35.14 | | Monthly Target 5 | 36.11 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
34.16 (2.28%) |
33.16 |
32.09 - 34.59 |
0.4897 times |
Fri 29 August 2025 |
33.40 (-7.25%) |
35.76 |
30.09 - 35.98 |
1.1109 times |
Thu 31 July 2025 |
36.01 (-1.29%) |
36.43 |
34.71 - 38.23 |
0.9426 times |
Mon 30 June 2025 |
36.48 (0.94%) |
36.15 |
33.51 - 37.69 |
1.1666 times |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.1303 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.1054 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.1477 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.2399 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
1.0217 times |
Tue 31 December 2024 |
24.58 (-3.23%) |
26.47 |
23.56 - 27.14 |
0.6453 times |
Tue 26 November 2024 |
25.40 (-5.08%) |
26.83 |
25.18 - 29.20 |
0.8485 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 33.87 | | 12 day DMA | 33.21 | | 20 day DMA | 33.22 | | 35 day DMA | 33.13 | | 50 day DMA | 34.09 | | 100 day DMA | 34.28 | | 150 day DMA | 31.5 | | 200 day DMA | 30.17 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.81 | 33.63 | 33.54 | | 12 day EMA | 33.47 | 33.34 | 33.25 | | 20 day EMA | 33.38 | 33.3 | 33.25 | | 35 day EMA | 33.87 | 33.85 | 33.85 | | 50 day EMA | 34.34 | 34.35 | 34.37 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.87 | 33.72 | 33.39 | | 12 day SMA | 33.21 | 33.15 | 33.11 | | 20 day SMA | 33.22 | 33.13 | 33.05 | | 35 day SMA | 33.13 | 33.21 | 33.29 | | 50 day SMA | 34.09 | 34.16 | 34.23 | | 100 day SMA | 34.28 | 34.22 | 34.15 | | 150 day SMA | 31.5 | 31.46 | 31.41 | | 200 day SMA | 30.17 | 30.13 | 30.09 |
|
|
