Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 25.17 and 25.97
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.16 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.39 (2.42%) | 25.07 | 24.95 - 25.75 | 0.675 times | Wed 16 September 2026 | 24.79 (-2.63%) | 25.40 | 24.35 - 25.40 | 1.0955 times | Tue 15 September 2026 | 25.46 (1.6%) | 25.10 | 24.61 - 25.65 | 1.095 times | Mon 14 September 2026 | 25.06 (-0.52%) | 25.00 | 24.47 - 25.25 | 0.6135 times | Fri 11 September 2026 | 25.19 (-0.83%) | 25.43 | 25.05 - 25.98 | 0.9335 times | Thu 10 September 2026 | 25.40 (-3.09%) | 25.97 | 25.40 - 26.50 | 1.1184 times | Wed 09 September 2026 | 26.21 (-1.21%) | 26.80 | 26.08 - 26.96 | 1.0784 times | Tue 08 September 2026 | 26.53 (2.59%) | 26.15 | 26.02 - 26.89 | 1.5165 times | Fri 04 September 2026 | 25.86 (1.45%) | 25.50 | 24.40 - 26.04 | 0.8657 times | Thu 03 September 2026 | 25.49 (-1.2%) | 26.12 | 25.15 - 26.31 | 1.0084 times | Wed 02 September 2026 | 25.80 (4.12%) | 24.84 | 24.51 - 26.00 | 1.025 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 24.87 and 26.27
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.163333333333 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.56 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.39 (0.79%) | 25.00 | 24.35 - 25.75 | 0.7934 times | Fri 11 September 2026 | 25.19 (-2.59%) | 26.15 | 25.05 - 26.96 | 1.0597 times | Fri 04 September 2026 | 25.86 (9.58%) | 23.68 | 23.42 - 26.31 | 1.1818 times | Fri 28 August 2026 | 23.60 (-3.32%) | 24.62 | 23.32 - 25.20 | 1.099 times | Fri 21 August 2026 | 24.41 (12.96%) | 21.62 | 20.82 - 24.76 | 1.429 times | Fri 14 August 2026 | 21.61 (-6.29%) | 22.88 | 21.41 - 23.62 | 0.9569 times | Fri 07 August 2026 | 23.06 (4.25%) | 22.26 | 21.44 - 23.95 | 1.1947 times | Fri 31 July 2026 | 22.12 (-0.81%) | 22.42 | 22.02 - 23.17 | 1.189 times | Fri 24 July 2026 | 22.30 (0%) | 22.25 | 22.20 - 22.77 | 0.211 times | Fri 24 July 2026 | 22.30 (0.77%) | 22.33 | 21.72 - 23.38 | 0.8855 times | Fri 17 July 2026 | 22.13 (2.88%) | 21.71 | 21.71 - 23.40 | 0.9455 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 24.41 and 27.95
| Monthly Target 1 | 21.72 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.39 (5.27%) | 23.94 | 23.42 - 26.96 | 0.5695 times | Mon 31 August 2026 | 24.12 (9.04%) | 22.26 | 20.82 - 25.20 | 0.9945 times | Fri 31 July 2026 | 22.12 (4.39%) | 21.10 | 20.42 - 23.40 | 0.97 times | Tue 30 June 2026 | 21.19 (-11.34%) | 23.77 | 19.80 - 24.29 | 1.1333 times | Fri 29 May 2026 | 23.90 (2.71%) | 23.37 | 20.89 - 24.50 | 1.0883 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.0183 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.6291 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.7976 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.7736 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.0258 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.8406 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.5 |
| 20 day DMA | 24.88 |
| 35 day DMA | 23.83 |
| 50 day DMA | 23.42 |
| 100 day DMA | 22.83 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.2 | 25.41 |
| 12 day EMA | 25.14 | 25.09 | 25.15 |
| 20 day EMA | 24.77 | 24.7 | 24.69 |
| 35 day EMA | 24.15 | 24.08 | 24.04 |
| 50 day EMA | 23.4 | 23.32 | 23.26 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.18 | 25.46 |
| 12 day SMA | 25.5 | 25.39 | 25.29 |
| 20 day SMA | 24.88 | 24.73 | 24.54 |
| 35 day SMA | 23.83 | 23.76 | 23.71 |
| 50 day SMA | 23.42 | 23.32 | 23.24 |
| 100 day SMA | 22.83 | 22.8 | 22.79 |
| 150 day SMA | 23.99 | 24.02 | 24.06 |
| 200 day SMA | 24.56 | 24.56 | 24.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.