Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 27.83 and 28.73
| Daily Target 1 | 27.66 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.556666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.46 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.33 (-1.6%) | 29.09 | 28.22 - 29.12 | 0.9052 times | Fri 23 January 2026 | 28.79 (2.2%) | 28.16 | 28.13 - 29.13 | 0.6991 times | Thu 22 January 2026 | 28.17 (1.92%) | 27.90 | 27.56 - 28.79 | 1.1669 times | Wed 21 January 2026 | 27.64 (2.26%) | 27.17 | 27.10 - 27.88 | 0.795 times | Tue 20 January 2026 | 27.03 (2.58%) | 26.33 | 26.32 - 27.14 | 0.7264 times | Fri 16 January 2026 | 26.35 (-4.49%) | 27.68 | 25.30 - 27.75 | 1.6729 times | Thu 15 January 2026 | 27.59 (-0.18%) | 28.02 | 27.11 - 28.15 | 0.6945 times | Wed 14 January 2026 | 27.64 (5.46%) | 26.47 | 26.30 - 28.17 | 1.4345 times | Tue 13 January 2026 | 26.21 (1.87%) | 26.44 | 26.06 - 26.76 | 1.1454 times | Mon 12 January 2026 | 25.73 (-0.96%) | 26.01 | 25.42 - 26.20 | 0.7599 times | Fri 09 January 2026 | 25.98 (-1.89%) | 26.65 | 25.77 - 27.25 | 0.9128 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 27.83 and 28.73
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.556666666667 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.33 (-1.6%) | 29.09 | 28.22 - 29.12 | 0.2262 times | Fri 23 January 2026 | 28.79 (9.26%) | 26.33 | 26.32 - 29.13 | 0.8465 times | Fri 16 January 2026 | 26.35 (1.42%) | 26.01 | 25.30 - 28.17 | 1.4262 times | Fri 09 January 2026 | 25.98 (3.84%) | 25.21 | 24.48 - 27.25 | 1.1314 times | Fri 02 January 2026 | 25.02 (3.99%) | 24.10 | 23.84 - 25.37 | 0.6437 times | Mon 29 December 2025 | 24.06 (-1.03%) | 24.10 | 23.85 - 24.27 | 0.2061 times | Fri 26 December 2025 | 24.31 (2.14%) | 24.03 | 24.00 - 24.58 | 0.6558 times | Fri 19 December 2025 | 23.80 (-9.19%) | 25.74 | 23.44 - 25.99 | 1.9509 times | Fri 12 December 2025 | 26.21 (11.01%) | 23.63 | 23.32 - 26.28 | 1.865 times | Fri 05 December 2025 | 23.61 (-3.59%) | 24.48 | 23.60 - 25.37 | 1.0482 times | Fri 28 November 2025 | 24.49 (1.32%) | 24.34 | 23.32 - 24.59 | 0.9292 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 26.16 and 31.3
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 30.31 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.33 (17.6%) | 24.10 | 23.99 - 29.13 | 0.8826 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.3864 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 1.1361 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.8942 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.7941 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.999 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8477 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0491 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0165 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 0.9942 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0321 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 27.16 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.1 |
| 100 day DMA | 28.28 |
| 150 day DMA | 30.51 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.04 | 27.89 | 27.44 |
| 12 day EMA | 27.2 | 27 | 26.68 |
| 20 day EMA | 26.57 | 26.39 | 26.14 |
| 35 day EMA | 25.96 | 25.82 | 25.64 |
| 50 day EMA | 25.44 | 25.32 | 25.18 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 27.6 | 27.36 |
| 12 day SMA | 27.16 | 26.91 | 26.61 |
| 20 day SMA | 26.14 | 25.94 | 25.71 |
| 35 day SMA | 25.32 | 25.2 | 25.07 |
| 50 day SMA | 25.1 | 25.05 | 24.99 |
| 100 day SMA | 28.28 | 28.33 | 28.38 |
| 150 day SMA | 30.51 | 30.56 | 30.6 |
| 200 day SMA | 30.77 | 30.75 | 30.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.