MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany Strong Daily Stock price targets for MosaicCompany MOS are 35.91 and 36.57 | Daily Target 1 | 35.39 | | Daily Target 2 | 35.77 | | Daily Target 3 | 36.053333333333 | | Daily Target 4 | 36.43 | | Daily Target 5 | 36.71 |
Daily price and volume Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.14 (0.64%) |
35.82 |
35.68 - 36.34 |
1.6401 times |
Thu 29 May 2025 |
35.91 (-0.33%) |
36.10 |
35.63 - 36.12 |
0.8718 times |
Wed 28 May 2025 |
36.03 (-0.06%) |
35.92 |
35.78 - 36.21 |
0.5949 times |
Tue 27 May 2025 |
36.05 (2.71%) |
35.23 |
35.13 - 36.14 |
1.2256 times |
Fri 23 May 2025 |
35.10 (0.26%) |
34.71 |
34.60 - 35.17 |
0.6927 times |
Thu 22 May 2025 |
35.01 (-1.49%) |
35.39 |
34.97 - 35.54 |
0.7484 times |
Wed 21 May 2025 |
35.54 (0.03%) |
35.10 |
35.07 - 35.90 |
0.9979 times |
Tue 20 May 2025 |
35.53 (0.51%) |
35.37 |
35.23 - 35.96 |
1.051 times |
Mon 19 May 2025 |
35.35 (0.4%) |
34.98 |
34.64 - 35.47 |
0.9332 times |
Fri 16 May 2025 |
35.21 (1.56%) |
34.51 |
34.46 - 35.31 |
1.2446 times |
Thu 15 May 2025 |
34.67 (2.94%) |
33.64 |
33.52 - 34.78 |
1.2288 times |
Weekly price and charts MosaicCompany Strong weekly Stock price targets for MosaicCompany MOS are 35.64 and 36.85 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 35.4 | | Weekly Target 3 | 35.87 | | Weekly Target 4 | 36.61 | | Weekly Target 5 | 37.08 |
Weekly price and volumes for Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.14 (2.96%) |
35.23 |
35.13 - 36.34 |
1.1256 times |
Fri 23 May 2025 |
35.10 (-0.31%) |
34.98 |
34.60 - 35.96 |
1.1492 times |
Fri 16 May 2025 |
35.21 (7.77%) |
33.02 |
32.58 - 35.31 |
1.7307 times |
Fri 09 May 2025 |
32.67 (7.08%) |
30.52 |
29.45 - 32.71 |
2.2291 times |
Fri 02 May 2025 |
30.51 (4.74%) |
29.11 |
29.11 - 30.90 |
1.8019 times |
Fri 25 April 2025 |
29.13 (6.82%) |
27.16 |
26.92 - 29.22 |
0.8221 times |
Thu 17 April 2025 |
27.27 (1.11%) |
26.38 |
26.30 - 27.66 |
0.2582 times |
Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
Wed 16 April 2025 |
26.97 (0%) |
26.38 |
26.30 - 27.66 |
0 times |
Wed 16 April 2025 |
26.97 (4.49%) |
25.75 |
25.59 - 27.66 |
0.8833 times |
Fri 11 April 2025 |
25.81 (10.06%) |
22.76 |
22.36 - 25.94 |
2.2243 times |
Monthly price and charts MosaicCompany Strong monthly Stock price targets for MosaicCompany MOS are 32.8 and 39.69 | Monthly Target 1 | 27.09 | | Monthly Target 2 | 31.61 | | Monthly Target 3 | 33.976666666667 | | Monthly Target 4 | 38.5 | | Monthly Target 5 | 40.87 |
Monthly price and volumes Mosaic Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.14 (18.88%) |
30.50 |
29.45 - 36.34 |
1.1738 times |
Wed 30 April 2025 |
30.40 (12.55%) |
27.13 |
22.36 - 30.52 |
1.148 times |
Mon 31 March 2025 |
27.01 (12.92%) |
24.90 |
22.48 - 28.66 |
1.1919 times |
Fri 28 February 2025 |
23.92 (-14.23%) |
26.97 |
23.05 - 28.69 |
1.2877 times |
Fri 31 January 2025 |
27.89 (13.47%) |
24.79 |
24.08 - 28.93 |
1.061 times |
Tue 31 December 2024 |
24.58 (-3.23%) |
26.47 |
23.56 - 27.14 |
0.6701 times |
Tue 26 November 2024 |
25.40 (-5.08%) |
26.83 |
25.18 - 29.20 |
0.8812 times |
Thu 31 October 2024 |
26.76 (-0.07%) |
26.68 |
24.98 - 27.72 |
0.8697 times |
Mon 30 September 2024 |
26.78 (-6.27%) |
28.25 |
24.12 - 28.28 |
0.9593 times |
Fri 30 August 2024 |
28.57 (-4.03%) |
29.68 |
26.09 - 29.94 |
0.7574 times |
Wed 31 July 2024 |
29.77 (3.01%) |
28.95 |
26.54 - 30.77 |
0.7591 times |
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value | | 5 day DMA | 35.85 | | 12 day DMA | 35.35 | | 20 day DMA | 33.97 | | 35 day DMA | 31.47 | | 50 day DMA | 29.81 | | 100 day DMA | 28.09 | | 150 day DMA | 27.39 | | 200 day DMA | 27.22 | EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.85 | 35.71 | 35.61 | | 12 day EMA | 35.07 | 34.87 | 34.68 | | 20 day EMA | 33.97 | 33.74 | 33.51 | | 35 day EMA | 32.12 | 31.88 | 31.64 | | 50 day EMA | 30.14 | 29.89 | 29.64 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.85 | 35.62 | 35.55 | | 12 day SMA | 35.35 | 35.19 | 34.95 | | 20 day SMA | 33.97 | 33.69 | 33.41 | | 35 day SMA | 31.47 | 31.17 | 30.84 | | 50 day SMA | 29.81 | 29.64 | 29.47 | | 100 day SMA | 28.09 | 27.98 | 27.87 | | 150 day SMA | 27.39 | 27.32 | 27.25 | | 200 day SMA | 27.22 | 27.18 | 27.13 |
|
|
