NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 48.83 and 50.23 | Daily Target 1 | 48.52 | | Daily Target 2 | 49.13 | | Daily Target 3 | 49.916666666667 | | Daily Target 4 | 50.53 | | Daily Target 5 | 51.32 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
49.75 (-1.5%) |
50.36 |
49.30 - 50.70 |
1.352 times |
Thu 05 September 2024 |
50.51 (-2.25%) |
51.67 |
50.37 - 51.92 |
0.8202 times |
Wed 04 September 2024 |
51.67 (-1.73%) |
52.25 |
51.67 - 53.17 |
1.0814 times |
Tue 03 September 2024 |
52.58 (-1.92%) |
53.25 |
52.25 - 53.67 |
1.1878 times |
Fri 30 August 2024 |
53.61 (0%) |
51.50 |
51.50 - 53.71 |
1.2476 times |
Fri 30 August 2024 |
53.61 (3.49%) |
51.50 |
51.50 - 53.71 |
1.2476 times |
Thu 29 August 2024 |
51.80 (-0.15%) |
51.85 |
51.69 - 52.73 |
0.6502 times |
Wed 28 August 2024 |
51.88 (-2.04%) |
52.50 |
51.83 - 53.00 |
0.6597 times |
Tue 27 August 2024 |
52.96 (0.17%) |
52.50 |
52.39 - 53.04 |
0.6987 times |
Mon 26 August 2024 |
52.87 (1.83%) |
51.50 |
51.49 - 53.20 |
1.055 times |
Fri 23 August 2024 |
51.92 (0.5%) |
51.00 |
50.58 - 52.17 |
1.8543 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 47.34 and 51.71 | Weekly Target 1 | 46.54 | | Weekly Target 2 | 48.14 | | Weekly Target 3 | 50.906666666667 | | Weekly Target 4 | 52.51 | | Weekly Target 5 | 55.28 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
49.75 (-7.2%) |
53.25 |
49.30 - 53.67 |
0.8891 times |
Fri 30 August 2024 |
53.61 (0%) |
51.50 |
51.50 - 53.71 |
0.2497 times |
Fri 30 August 2024 |
53.61 (3.26%) |
51.50 |
51.49 - 53.71 |
0.863 times |
Fri 23 August 2024 |
51.92 (13.21%) |
46.14 |
45.87 - 55.09 |
3.1908 times |
Fri 16 August 2024 |
45.86 (3.4%) |
44.65 |
43.38 - 46.62 |
0.4066 times |
Fri 09 August 2024 |
44.35 (-1.22%) |
41.77 |
40.82 - 44.89 |
0.8804 times |
Fri 02 August 2024 |
44.90 (-4.91%) |
46.87 |
43.75 - 47.95 |
1.0967 times |
Fri 26 July 2024 |
47.22 (-3.44%) |
49.38 |
46.51 - 51.09 |
0.6608 times |
Fri 19 July 2024 |
48.90 (-4.85%) |
50.94 |
48.60 - 51.78 |
0.665 times |
Fri 12 July 2024 |
51.39 (-1.19%) |
51.43 |
50.12 - 52.26 |
1.0978 times |
Fri 05 July 2024 |
52.01 (-0.78%) |
52.69 |
51.47 - 53.83 |
0.3364 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 47.34 and 51.71 | Monthly Target 1 | 46.54 | | Monthly Target 2 | 48.14 | | Monthly Target 3 | 50.906666666667 | | Monthly Target 4 | 52.51 | | Monthly Target 5 | 55.28 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
49.75 (-7.2%) |
53.25 |
49.30 - 53.67 |
0.22 times |
Fri 30 August 2024 |
53.61 (14.75%) |
47.00 |
40.82 - 55.09 |
1.4768 times |
Wed 31 July 2024 |
46.72 (-8.45%) |
51.49 |
45.50 - 53.83 |
1.0569 times |
Fri 28 June 2024 |
51.03 (3.24%) |
49.80 |
46.05 - 53.28 |
1.2867 times |
Fri 31 May 2024 |
49.43 (14.55%) |
43.26 |
42.01 - 50.24 |
1.1009 times |
Tue 30 April 2024 |
43.15 (1.24%) |
42.72 |
40.61 - 44.79 |
0.8459 times |
Thu 28 March 2024 |
42.62 (24.88%) |
34.19 |
32.82 - 45.88 |
1.6569 times |
Thu 29 February 2024 |
34.13 (18.84%) |
28.70 |
27.47 - 34.50 |
0.8727 times |
Wed 31 January 2024 |
28.72 (2.72%) |
27.96 |
27.83 - 29.74 |
0.6669 times |
Fri 29 December 2023 |
27.96 (8.5%) |
25.80 |
24.79 - 28.72 |
0.8164 times |
Thu 30 November 2023 |
25.77 (16.13%) |
22.11 |
21.18 - 26.09 |
0.5661 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 51.62 | | 12 day DMA | 52.07 | | 20 day DMA | 50.46 | | 35 day DMA | 48.65 | | 50 day DMA | 49.41 | | 100 day DMA | 48.49 | | 150 day DMA | 45.11 | | 200 day DMA | 40.78 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.1 | 51.78 | 52.42 | | 12 day EMA | 51.25 | 51.52 | 51.7 | | 20 day EMA | 50.65 | 50.75 | 50.77 | | 35 day EMA | 50.34 | 50.38 | 50.37 | | 50 day EMA | 49.66 | 49.66 | 49.63 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.62 | 52.4 | 52.65 | | 12 day SMA | 52.07 | 52.39 | 52.76 | | 20 day SMA | 50.46 | 50.19 | 49.89 | | 35 day SMA | 48.65 | 48.63 | 48.61 | | 50 day SMA | 49.41 | 49.43 | 49.43 | | 100 day SMA | 48.49 | 48.41 | 48.32 | | 150 day SMA | 45.11 | 44.97 | 44.82 | | 200 day SMA | 40.78 | 40.66 | 40.53 |
|
|
