NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 48.21 and 49.13 | Daily Target 1 | 47.53 | | Daily Target 2 | 47.97 | | Daily Target 3 | 48.446666666667 | | Daily Target 4 | 48.89 | | Daily Target 5 | 49.37 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.42 (0.14%) |
48.11 |
48.00 - 48.92 |
0.8221 times |
Tue 16 September 2025 |
48.35 (-1.47%) |
49.33 |
48.26 - 49.33 |
0.4271 times |
Mon 15 September 2025 |
49.07 (2.02%) |
48.21 |
48.21 - 49.59 |
2.3184 times |
Fri 12 September 2025 |
48.10 (0.21%) |
47.94 |
47.94 - 48.77 |
0.7908 times |
Thu 11 September 2025 |
48.00 (-0.25%) |
48.12 |
47.11 - 48.52 |
0.6133 times |
Wed 10 September 2025 |
48.12 (-1.8%) |
49.00 |
47.64 - 49.15 |
1.037 times |
Tue 09 September 2025 |
49.00 (-0.39%) |
49.27 |
48.60 - 49.50 |
0.7116 times |
Mon 08 September 2025 |
49.19 (2.42%) |
48.02 |
48.02 - 49.27 |
1.0057 times |
Fri 05 September 2025 |
48.03 (0.21%) |
47.86 |
47.69 - 48.50 |
1.3371 times |
Thu 04 September 2025 |
47.93 (0.31%) |
47.63 |
47.56 - 48.76 |
0.9369 times |
Wed 03 September 2025 |
47.78 (1.94%) |
46.95 |
46.88 - 48.03 |
1.4485 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 48.21 and 49.8 | Weekly Target 1 | 47.08 | | Weekly Target 2 | 47.75 | | Weekly Target 3 | 48.67 | | Weekly Target 4 | 49.34 | | Weekly Target 5 | 50.26 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.42 (0.67%) |
48.21 |
48.00 - 49.59 |
0.8628 times |
Fri 12 September 2025 |
48.10 (0.15%) |
48.02 |
47.11 - 49.50 |
1.0056 times |
Fri 05 September 2025 |
48.03 (2.65%) |
46.70 |
46.48 - 48.76 |
1.1331 times |
Fri 29 August 2025 |
46.79 (0%) |
46.86 |
46.23 - 47.36 |
0.1866 times |
Fri 29 August 2025 |
46.79 (-0.04%) |
46.94 |
46.20 - 47.47 |
0.8057 times |
Fri 22 August 2025 |
46.81 (8.86%) |
43.34 |
42.77 - 48.09 |
1.8437 times |
Fri 15 August 2025 |
43.00 (-2.93%) |
44.07 |
43.00 - 44.79 |
1.0445 times |
Fri 08 August 2025 |
44.30 (6.24%) |
44.30 |
43.57 - 45.86 |
1.139 times |
Fri 01 August 2025 |
41.70 (-2.59%) |
42.84 |
40.80 - 42.99 |
0.6911 times |
Fri 25 July 2025 |
42.81 (5.16%) |
40.87 |
39.90 - 43.33 |
1.2879 times |
Fri 18 July 2025 |
40.71 (1.52%) |
40.00 |
38.77 - 41.26 |
0.6216 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 47.45 and 50.56 | Monthly Target 1 | 45.05 | | Monthly Target 2 | 46.74 | | Monthly Target 3 | 48.163333333333 | | Monthly Target 4 | 49.85 | | Monthly Target 5 | 51.27 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.42 (3.48%) |
46.70 |
46.48 - 49.59 |
0.6368 times |
Fri 29 August 2025 |
46.79 (14.04%) |
41.06 |
40.80 - 48.09 |
1.1069 times |
Thu 31 July 2025 |
41.03 (8.89%) |
37.65 |
36.88 - 43.33 |
0.7943 times |
Mon 30 June 2025 |
37.68 (-3.8%) |
39.31 |
36.62 - 41.56 |
0.8365 times |
Fri 30 May 2025 |
39.17 (14.16%) |
34.17 |
34.17 - 41.49 |
0.769 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.7883 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.7081 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.8748 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
1.3912 times |
Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
1.094 times |
Tue 26 November 2024 |
47.59 (-10.8%) |
54.12 |
47.45 - 55.37 |
2.0237 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 48.39 | | 12 day DMA | 48.24 | | 20 day DMA | 47.68 | | 35 day DMA | 45.86 | | 50 day DMA | 44.32 | | 100 day DMA | 41.27 | | 150 day DMA | 40.21 | | 200 day DMA | 41.23 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.43 | 48.43 | 48.47 | | 12 day EMA | 48.06 | 47.99 | 47.92 | | 20 day EMA | 47.35 | 47.24 | 47.12 | | 35 day EMA | 45.87 | 45.72 | 45.57 | | 50 day EMA | 44.23 | 44.06 | 43.88 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.39 | 48.33 | 48.46 | | 12 day SMA | 48.24 | 48.1 | 47.97 | | 20 day SMA | 47.68 | 47.49 | 47.23 | | 35 day SMA | 45.86 | 45.69 | 45.53 | | 50 day SMA | 44.32 | 44.12 | 43.93 | | 100 day SMA | 41.27 | 41.11 | 40.95 | | 150 day SMA | 40.21 | 40.18 | 40.15 | | 200 day SMA | 41.23 | 41.25 | 41.27 |
|
|
