Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 68.67 and 71.29
| Daily Target 1 | 68.17 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 70.793333333333 |
| Daily Target 4 | 71.79 |
| Daily Target 5 | 73.41 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.16 (-3.08%) | 72.41 | 69.80 - 72.42 | 1.0888 times | Wed 17 June 2026 | 72.39 (-2.18%) | 75.58 | 72.04 - 75.58 | 0.5707 times | Tue 16 June 2026 | 74.00 (-0.56%) | 75.03 | 72.94 - 75.31 | 0.7979 times | Mon 15 June 2026 | 74.42 (-1.16%) | 75.00 | 73.35 - 76.20 | 1.3899 times | Fri 12 June 2026 | 75.29 (2.16%) | 73.07 | 73.07 - 75.49 | 1.4472 times | Thu 11 June 2026 | 73.70 (2.19%) | 72.73 | 72.73 - 73.99 | 0.5947 times | Wed 10 June 2026 | 72.12 (-0.11%) | 71.67 | 71.40 - 73.00 | 0.8293 times | Tue 09 June 2026 | 72.20 (1.82%) | 72.59 | 71.41 - 72.97 | 1.1655 times | Mon 08 June 2026 | 70.91 (-1.07%) | 71.37 | 70.51 - 72.28 | 0.7065 times | Fri 05 June 2026 | 71.68 (0.39%) | 70.97 | 70.83 - 72.29 | 1.4093 times | Thu 04 June 2026 | 71.40 (-0.01%) | 71.64 | 71.04 - 72.76 | 0.7176 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 66.78 and 73.18
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 72.053333333333 |
| Weekly Target 4 | 74.31 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.16 (-6.81%) | 75.00 | 69.80 - 76.20 | 0.7031 times | Fri 12 June 2026 | 75.29 (5.04%) | 71.37 | 70.51 - 75.49 | 0.8668 times | Fri 05 June 2026 | 71.68 (3.48%) | 68.99 | 68.99 - 72.89 | 0.8874 times | Fri 29 May 2026 | 69.27 (-7.05%) | 74.50 | 69.02 - 74.64 | 1.0132 times | Fri 22 May 2026 | 74.52 (4.01%) | 71.75 | 71.33 - 80.69 | 1.781 times | Fri 15 May 2026 | 71.65 (-4.43%) | 75.51 | 70.05 - 75.51 | 0.9381 times | Fri 08 May 2026 | 74.97 (2.19%) | 77.90 | 71.01 - 77.90 | 0.7793 times | Wed 06 May 2026 | 73.36 (2.93%) | 71.33 | 71.06 - 77.90 | 1.1465 times | Fri 01 May 2026 | 71.27 (1.35%) | 70.95 | 70.35 - 73.05 | 1.1806 times | Fri 24 April 2026 | 70.32 (0.43%) | 69.15 | 68.21 - 70.91 | 0.704 times | Fri 17 April 2026 | 70.02 (1.23%) | 69.34 | 69.00 - 71.63 | 0.9038 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 69.58 and 76.79
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 71.783333333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 70.16 (1.28%) | 68.99 | 68.99 - 76.20 | 0.5438 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.3106 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.9884 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.5962 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.355 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.8306 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.7995 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.8402 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.775 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 0.9606 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 0.9263 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 72.47 |
| 20 day DMA | 72.33 |
| 35 day DMA | 72.62 |
| 50 day DMA | 71.9 |
| 100 day DMA | 68.59 |
| 150 day DMA | 63.62 |
| 200 day DMA | 59.53 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 73.34 | 73.82 |
| 12 day EMA | 72.53 | 72.96 | 73.06 |
| 20 day EMA | 72.45 | 72.69 | 72.72 |
| 35 day EMA | 72.1 | 72.21 | 72.2 |
| 50 day EMA | 71.88 | 71.95 | 71.93 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 73.96 | 73.91 |
| 12 day SMA | 72.47 | 72.63 | 72.6 |
| 20 day SMA | 72.33 | 72.59 | 72.71 |
| 35 day SMA | 72.62 | 72.67 | 72.63 |
| 50 day SMA | 71.9 | 71.9 | 71.9 |
| 100 day SMA | 68.59 | 68.47 | 68.33 |
| 150 day SMA | 63.62 | 63.49 | 63.35 |
| 200 day SMA | 59.53 | 59.41 | 59.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.