NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 40.46 and 41.77 | Daily Target 1 | 40.17 | | Daily Target 2 | 40.75 | | Daily Target 3 | 41.483333333333 | | Daily Target 4 | 42.06 | | Daily Target 5 | 42.79 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
41.32 (-2.59%) |
42.21 |
40.91 - 42.22 |
0.6894 times |
Tue 29 July 2025 |
42.42 (-1.07%) |
42.60 |
41.93 - 42.93 |
0.7267 times |
Mon 28 July 2025 |
42.88 (0.16%) |
42.84 |
42.47 - 42.99 |
0.4749 times |
Fri 25 July 2025 |
42.81 (-0.02%) |
42.69 |
42.38 - 43.12 |
1.0127 times |
Thu 24 July 2025 |
42.82 (1.13%) |
42.41 |
42.33 - 43.33 |
1.4321 times |
Wed 23 July 2025 |
42.34 (3.14%) |
41.29 |
41.29 - 42.78 |
1.6616 times |
Tue 22 July 2025 |
41.05 (2.62%) |
40.21 |
40.21 - 41.38 |
1.4065 times |
Mon 21 July 2025 |
40.00 (-1.74%) |
40.87 |
39.90 - 40.90 |
1.0202 times |
Fri 18 July 2025 |
40.71 (-0.71%) |
41.03 |
40.50 - 41.26 |
0.5375 times |
Thu 17 July 2025 |
41.00 (4.25%) |
39.48 |
39.10 - 41.00 |
1.0383 times |
Wed 16 July 2025 |
39.33 (0.54%) |
39.00 |
38.77 - 39.84 |
0.6158 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 40.08 and 42.16 | Weekly Target 1 | 39.66 | | Weekly Target 2 | 40.49 | | Weekly Target 3 | 41.74 | | Weekly Target 4 | 42.57 | | Weekly Target 5 | 43.82 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
41.32 (-3.48%) |
42.84 |
40.91 - 42.99 |
0.4665 times |
Fri 25 July 2025 |
42.81 (5.16%) |
40.87 |
39.90 - 43.33 |
1.6116 times |
Fri 18 July 2025 |
40.71 (1.52%) |
40.00 |
38.77 - 41.26 |
0.7778 times |
Fri 11 July 2025 |
40.10 (3.81%) |
38.11 |
37.42 - 40.30 |
1.2839 times |
Thu 03 July 2025 |
38.63 (2.3%) |
37.47 |
36.62 - 38.77 |
0.7174 times |
Fri 27 June 2025 |
37.76 (-5.65%) |
40.11 |
37.56 - 40.39 |
0.8639 times |
Fri 20 June 2025 |
40.02 (-3.31%) |
40.00 |
39.87 - 41.41 |
0.7755 times |
Fri 13 June 2025 |
41.39 (5.48%) |
39.18 |
38.08 - 41.56 |
2.2603 times |
Fri 06 June 2025 |
39.24 (0.18%) |
39.31 |
38.80 - 40.35 |
0.71 times |
Fri 30 May 2025 |
39.17 (0.8%) |
39.16 |
38.50 - 39.90 |
0.5331 times |
Fri 23 May 2025 |
38.86 (-5.15%) |
40.49 |
37.81 - 41.39 |
0.9043 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 39.1 and 45.55 | Monthly Target 1 | 34.06 | | Monthly Target 2 | 37.69 | | Monthly Target 3 | 40.51 | | Monthly Target 4 | 44.14 | | Monthly Target 5 | 46.96 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
41.32 (9.66%) |
37.65 |
36.88 - 43.33 |
0.6458 times |
Mon 30 June 2025 |
37.68 (-3.8%) |
39.31 |
36.62 - 41.56 |
0.7028 times |
Fri 30 May 2025 |
39.17 (14.16%) |
34.17 |
34.17 - 41.49 |
0.646 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.5024 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.5949 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.7349 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
1.1688 times |
Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
0.9191 times |
Tue 26 November 2024 |
47.59 (-10.8%) |
54.12 |
47.45 - 55.37 |
1.7001 times |
Thu 31 October 2024 |
53.35 (-14.82%) |
61.99 |
52.73 - 65.49 |
1.3852 times |
Mon 30 September 2024 |
62.63 (16.83%) |
53.25 |
49.30 - 65.89 |
2.0951 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 42.45 | | 12 day DMA | 41.32 | | 20 day DMA | 40.3 | | 35 day DMA | 39.76 | | 50 day DMA | 39.65 | | 100 day DMA | 37.87 | | 150 day DMA | 39.65 | | 200 day DMA | 42.96 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.01 | 42.35 | 42.31 | | 12 day EMA | 41.4 | 41.42 | 41.24 | | 20 day EMA | 40.81 | 40.76 | 40.59 | | 35 day EMA | 40.27 | 40.21 | 40.08 | | 50 day EMA | 39.89 | 39.83 | 39.72 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.45 | 42.65 | 42.38 | | 12 day SMA | 41.32 | 41.19 | 41 | | 20 day SMA | 40.3 | 40.11 | 39.87 | | 35 day SMA | 39.76 | 39.7 | 39.61 | | 50 day SMA | 39.65 | 39.63 | 39.59 | | 100 day SMA | 37.87 | 37.86 | 37.83 | | 150 day SMA | 39.65 | 39.67 | 39.67 | | 200 day SMA | 42.96 | 43.07 | 43.18 |
|
|
