NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 38.45 and 39.46 | Daily Target 1 | 38.26 | | Daily Target 2 | 38.64 | | Daily Target 3 | 39.27 | | Daily Target 4 | 39.65 | | Daily Target 5 | 40.28 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
39.02 (0.36%) |
39.37 |
38.89 - 39.90 |
0.5585 times |
Wed 28 May 2025 |
38.88 (-0.61%) |
38.97 |
38.63 - 39.26 |
0.6748 times |
Tue 27 May 2025 |
39.12 (0.67%) |
39.16 |
38.63 - 39.64 |
0.7289 times |
Fri 23 May 2025 |
38.86 (1.36%) |
37.85 |
37.81 - 38.94 |
1.3104 times |
Thu 22 May 2025 |
38.34 (-2.44%) |
39.11 |
38.22 - 39.51 |
0.896 times |
Wed 21 May 2025 |
39.30 (-2%) |
39.48 |
39.10 - 40.28 |
1.1138 times |
Tue 20 May 2025 |
40.10 (-0.32%) |
40.37 |
39.98 - 40.53 |
0.7944 times |
Mon 19 May 2025 |
40.23 (-1.81%) |
40.49 |
40.11 - 41.39 |
1.5118 times |
Fri 16 May 2025 |
40.97 (2.12%) |
40.76 |
40.72 - 41.47 |
1.3369 times |
Thu 15 May 2025 |
40.12 (-0.59%) |
40.09 |
40.09 - 40.82 |
1.0745 times |
Wed 14 May 2025 |
40.36 (1.74%) |
39.77 |
39.45 - 41.49 |
2.2522 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 38.19 and 39.46 | Weekly Target 1 | 37.91 | | Weekly Target 2 | 38.47 | | Weekly Target 3 | 39.183333333333 | | Weekly Target 4 | 39.74 | | Weekly Target 5 | 40.45 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
39.02 (0.41%) |
39.16 |
38.63 - 39.90 |
0.5302 times |
Fri 23 May 2025 |
38.86 (-5.15%) |
40.49 |
37.81 - 41.39 |
1.5203 times |
Fri 16 May 2025 |
40.97 (10.79%) |
38.11 |
38.01 - 41.49 |
2.4609 times |
Fri 09 May 2025 |
36.98 (4.4%) |
35.23 |
35.03 - 37.40 |
2.1789 times |
Fri 02 May 2025 |
35.42 (3.33%) |
34.47 |
33.19 - 35.64 |
1.4965 times |
Fri 25 April 2025 |
34.28 (5.22%) |
32.25 |
31.13 - 34.71 |
1.2597 times |
Thu 17 April 2025 |
32.58 (0.09%) |
32.35 |
32.10 - 33.18 |
0.5535 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (0%) |
32.35 |
32.10 - 33.15 |
0 times |
Wed 16 April 2025 |
32.55 (2.58%) |
32.00 |
32.00 - 33.73 |
1.7071 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 36.6 and 43.92 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 34.96 | | Monthly Target 3 | 38.226666666667 | | Monthly Target 4 | 42.28 | | Monthly Target 5 | 45.55 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
39.02 (13.73%) |
34.17 |
34.17 - 41.49 |
0.4923 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.2027 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.4762 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.5883 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
0.9356 times |
Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
0.7358 times |
Tue 26 November 2024 |
47.59 (-10.8%) |
54.12 |
47.45 - 55.37 |
1.361 times |
Thu 31 October 2024 |
53.35 (-14.82%) |
61.99 |
52.73 - 65.49 |
1.1088 times |
Mon 30 September 2024 |
62.63 (16.83%) |
53.25 |
49.30 - 65.89 |
1.6771 times |
Fri 30 August 2024 |
53.61 (14.75%) |
47.00 |
40.82 - 55.09 |
1.4222 times |
Wed 31 July 2024 |
46.72 (-8.45%) |
51.49 |
45.50 - 53.83 |
1.0178 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 38.84 | | 12 day DMA | 39.58 | | 20 day DMA | 38.26 | | 35 day DMA | 36.03 | | 50 day DMA | 36.01 | | 100 day DMA | 39.19 | | 150 day DMA | 42.76 | | 200 day DMA | 45.88 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.04 | 39.05 | 39.14 | | 12 day EMA | 38.83 | 38.8 | 38.78 | | 20 day EMA | 38.21 | 38.12 | 38.04 | | 35 day EMA | 37.58 | 37.5 | 37.42 | | 50 day EMA | 36.63 | 36.53 | 36.43 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.84 | 38.9 | 39.14 | | 12 day SMA | 39.58 | 39.55 | 39.39 | | 20 day SMA | 38.26 | 38.03 | 37.78 | | 35 day SMA | 36.03 | 35.82 | 35.6 | | 50 day SMA | 36.01 | 36.03 | 36.05 | | 100 day SMA | 39.19 | 39.25 | 39.31 | | 150 day SMA | 42.76 | 42.89 | 43.02 | | 200 day SMA | 45.88 | 45.91 | 45.93 |
|
|
