NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 52.54 and 54.23 | Daily Target 1 | 51.28 | | Daily Target 2 | 52.1 | | Daily Target 3 | 52.97 | | Daily Target 4 | 53.79 | | Daily Target 5 | 54.66 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.92 (0.02%) |
52.69 |
52.15 - 53.84 |
0.9864 times |
Tue 18 November 2025 |
52.91 (-0.69%) |
53.30 |
50.49 - 53.45 |
1.5507 times |
Mon 17 November 2025 |
53.28 (1.52%) |
52.72 |
52.51 - 54.52 |
1.5556 times |
Fri 14 November 2025 |
52.48 (-0.19%) |
52.39 |
51.00 - 52.78 |
0.9472 times |
Thu 13 November 2025 |
52.58 (1.23%) |
51.93 |
51.90 - 53.29 |
0.8387 times |
Wed 12 November 2025 |
51.94 (1.8%) |
51.12 |
51.12 - 52.05 |
0.7834 times |
Tue 11 November 2025 |
51.02 (1.25%) |
50.85 |
50.51 - 51.36 |
0.7848 times |
Mon 10 November 2025 |
50.39 (3.83%) |
49.11 |
48.93 - 50.70 |
1.1173 times |
Fri 07 November 2025 |
48.53 (-0.82%) |
48.83 |
48.10 - 49.11 |
0.7169 times |
Thu 06 November 2025 |
48.93 (1.03%) |
48.50 |
47.90 - 49.52 |
0.719 times |
Wed 05 November 2025 |
48.43 (0.9%) |
48.19 |
47.99 - 49.30 |
0.4299 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 51.71 and 55.74 | Weekly Target 1 | 48.61 | | Weekly Target 2 | 50.77 | | Weekly Target 3 | 52.643333333333 | | Weekly Target 4 | 54.8 | | Weekly Target 5 | 56.67 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.92 (0.84%) |
52.72 |
50.49 - 54.52 |
1.2634 times |
Fri 14 November 2025 |
52.48 (8.14%) |
49.11 |
48.93 - 53.29 |
1.3803 times |
Fri 07 November 2025 |
48.53 (-1.24%) |
47.96 |
47.47 - 49.52 |
0.7841 times |
Fri 31 October 2025 |
49.14 (0%) |
47.96 |
47.83 - 49.29 |
0.33 times |
Fri 31 October 2025 |
49.14 (7.2%) |
46.26 |
45.66 - 49.29 |
0.9031 times |
Fri 24 October 2025 |
45.84 (0.81%) |
45.80 |
44.67 - 47.10 |
1.2588 times |
Fri 17 October 2025 |
45.47 (1.52%) |
43.80 |
43.49 - 45.50 |
1.1415 times |
Tue 07 October 2025 |
44.79 (-0.02%) |
44.75 |
43.39 - 44.95 |
0.3428 times |
Fri 03 October 2025 |
44.80 (-6.2%) |
47.55 |
44.06 - 47.55 |
1.2068 times |
Fri 26 September 2025 |
47.76 (-1%) |
48.10 |
47.30 - 49.12 |
1.3892 times |
Fri 19 September 2025 |
48.24 (0.29%) |
48.21 |
48.00 - 49.59 |
1.2722 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 50.2 and 57.25 | Monthly Target 1 | 44.59 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 51.636666666667 | | Monthly Target 4 | 55.8 | | Monthly Target 5 | 58.69 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.92 (7.69%) |
47.96 |
47.47 - 54.52 |
0.7329 times |
Fri 31 October 2025 |
49.14 (9.08%) |
44.50 |
43.39 - 49.29 |
0.9587 times |
Tue 30 September 2025 |
45.05 (-3.72%) |
46.70 |
44.65 - 49.59 |
1.1883 times |
Fri 29 August 2025 |
46.79 (14.04%) |
41.06 |
40.80 - 48.09 |
1.1459 times |
Thu 31 July 2025 |
41.03 (8.89%) |
37.65 |
36.88 - 43.33 |
0.8223 times |
Mon 30 June 2025 |
37.68 (-3.8%) |
39.31 |
36.62 - 41.56 |
0.866 times |
Fri 30 May 2025 |
39.17 (14.16%) |
34.17 |
34.17 - 41.49 |
0.796 times |
Wed 30 April 2025 |
34.31 (-12.52%) |
39.12 |
28.37 - 39.96 |
1.8512 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.7331 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.9055 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
1.4402 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 50.95 | | 20 day DMA | 49.48 | | 35 day DMA | 47.56 | | 50 day DMA | 47.8 | | 100 day DMA | 45.23 | | 150 day DMA | 42.59 | | 200 day DMA | 41.9 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.59 | 52.42 | 52.17 | | 12 day EMA | 51.24 | 50.94 | 50.58 | | 20 day EMA | 50.1 | 49.8 | 49.47 | | 35 day EMA | 49.15 | 48.93 | 48.7 | | 50 day EMA | 48.28 | 48.09 | 47.89 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 52.64 | 52.26 | | 12 day SMA | 50.95 | 50.64 | 50.32 | | 20 day SMA | 49.48 | 49.13 | 48.73 | | 35 day SMA | 47.56 | 47.41 | 47.26 | | 50 day SMA | 47.8 | 47.7 | 47.6 | | 100 day SMA | 45.23 | 45.09 | 44.94 | | 150 day SMA | 42.59 | 42.45 | 42.32 | | 200 day SMA | 41.9 | 41.84 | 41.78 |
|
|
