Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 58.6 and 59.93
| Daily Target 1 | 57.61 |
| Daily Target 2 | 58.26 |
| Daily Target 3 | 58.943333333333 |
| Daily Target 4 | 59.59 |
| Daily Target 5 | 60.27 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.90 (1.38%) | 58.30 | 58.30 - 59.63 | 1.1952 times | Mon 26 January 2026 | 58.10 (1.25%) | 57.50 | 57.50 - 58.71 | 1.0129 times | Fri 23 January 2026 | 57.38 (1.34%) | 56.99 | 56.99 - 58.35 | 0.6694 times | Thu 22 January 2026 | 56.62 (-0.33%) | 57.00 | 56.43 - 57.35 | 0.8174 times | Wed 21 January 2026 | 56.81 (1.41%) | 56.29 | 56.17 - 57.31 | 0.6164 times | Tue 20 January 2026 | 56.02 (1.06%) | 55.16 | 55.16 - 56.72 | 0.9842 times | Fri 16 January 2026 | 55.43 (-2.65%) | 57.00 | 55.10 - 57.44 | 0.9522 times | Thu 15 January 2026 | 56.94 (-0.25%) | 56.79 | 56.13 - 57.45 | 1.1819 times | Wed 14 January 2026 | 57.08 (1.89%) | 56.49 | 56.16 - 57.70 | 1.6735 times | Tue 13 January 2026 | 56.02 (1.06%) | 55.85 | 55.59 - 56.43 | 0.8969 times | Mon 12 January 2026 | 55.43 (-0.25%) | 55.57 | 55.26 - 56.32 | 1.0836 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 58.2 and 60.33
| Weekly Target 1 | 56.55 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 59.85 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.90 (2.65%) | 57.50 | 57.50 - 59.63 | 0.5084 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.7108 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 1.3326 times | Fri 09 January 2026 | 55.57 (8.13%) | 51.76 | 50.93 - 56.67 | 1.667 times | Fri 02 January 2026 | 51.39 (-2.63%) | 51.84 | 51.21 - 52.80 | 0.6648 times | Mon 29 December 2025 | 52.78 (1.32%) | 51.84 | 51.68 - 52.80 | 0.2037 times | Fri 26 December 2025 | 52.09 (3.99%) | 49.90 | 49.90 - 52.19 | 0.7197 times | Fri 19 December 2025 | 50.09 (-2.05%) | 51.05 | 49.76 - 51.30 | 1.2601 times | Fri 12 December 2025 | 51.14 (-7.87%) | 55.60 | 51.00 - 56.19 | 1.6044 times | Fri 05 December 2025 | 55.51 (2.04%) | 54.20 | 53.22 - 56.44 | 1.3287 times | Fri 28 November 2025 | 54.40 (4.02%) | 52.40 | 52.30 - 54.80 | 1.0274 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 54.92 and 63.62
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 56.486666666667 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 65.19 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.90 (12.34%) | 52.24 | 50.93 - 59.63 | 0.7897 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.9433 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9913 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.9144 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.1334 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0929 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7843 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.8259 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7592 times | Wed 30 April 2025 | 34.31 (-12.52%) | 39.12 | 28.37 - 39.96 | 1.7656 times | Mon 31 March 2025 | 39.22 (-4.22%) | 40.95 | 37.75 - 41.54 | 0.6992 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 56.69 |
| 20 day DMA | 55.27 |
| 35 day DMA | 53.77 |
| 50 day DMA | 53.67 |
| 100 day DMA | 50.47 |
| 150 day DMA | 47.6 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.17 | 56.71 |
| 12 day EMA | 56.62 | 56.21 | 55.87 |
| 20 day EMA | 55.67 | 55.33 | 55.04 |
| 35 day EMA | 54.74 | 54.49 | 54.28 |
| 50 day EMA | 53.78 | 53.57 | 53.38 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 56.99 | 56.45 |
| 12 day SMA | 56.69 | 56.44 | 56.22 |
| 20 day SMA | 55.27 | 54.93 | 54.59 |
| 35 day SMA | 53.77 | 53.66 | 53.59 |
| 50 day SMA | 53.67 | 53.54 | 53.39 |
| 100 day SMA | 50.47 | 50.35 | 50.24 |
| 150 day SMA | 47.6 | 47.47 | 47.36 |
| 200 day SMA | 44.84 | 44.69 | 44.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.