Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 88.94 and 90.41
| Daily Target 1 | 88.57 |
| Daily Target 2 | 89.3 |
| Daily Target 3 | 90.043333333333 |
| Daily Target 4 | 90.77 |
| Daily Target 5 | 91.51 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.02 (-1.11%) | 90.70 | 89.32 - 90.79 | 1.2184 times | Thu 29 October 2026 | 91.03 (2.19%) | 89.64 | 88.55 - 92.09 | 0.7565 times | Wed 28 October 2026 | 89.08 (1.06%) | 87.99 | 87.99 - 90.89 | 0.8131 times | Tue 27 October 2026 | 88.15 (-0.84%) | 88.13 | 87.97 - 89.79 | 1.056 times | Mon 26 October 2026 | 88.90 (-0.53%) | 89.59 | 88.73 - 90.87 | 1.0275 times | Fri 23 October 2026 | 89.37 (1.23%) | 88.58 | 88.21 - 89.69 | 0.4064 times | Thu 22 October 2026 | 88.28 (-0.02%) | 87.99 | 87.00 - 88.93 | 0.9051 times | Wed 21 October 2026 | 88.30 (1.59%) | 88.00 | 87.75 - 88.78 | 1.0307 times | Tue 20 October 2026 | 86.92 (-0.69%) | 87.00 | 86.29 - 88.24 | 1.1205 times | Mon 19 October 2026 | 87.52 (-0.58%) | 88.50 | 86.44 - 89.78 | 1.6657 times | Fri 16 October 2026 | 88.03 (-1.3%) | 89.67 | 87.74 - 90.09 | 1.5522 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 89 and 93.12
| Weekly Target 1 | 85.91 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 90.026666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.02 (0.73%) | 89.59 | 87.97 - 92.09 | 0.7369 times | Fri 23 October 2026 | 89.37 (1.52%) | 88.50 | 86.29 - 89.78 | 0.7758 times | Fri 16 October 2026 | 88.03 (-5.41%) | 94.35 | 87.61 - 97.00 | 1.1617 times | Fri 09 October 2026 | 93.06 (0.57%) | 93.26 | 90.30 - 94.45 | 0.6932 times | Fri 02 October 2026 | 92.53 (1.11%) | 91.51 | 89.00 - 92.96 | 1.122 times | Fri 25 September 2026 | 91.51 (-1.56%) | 93.10 | 87.25 - 93.48 | 1.1202 times | Fri 18 September 2026 | 92.96 (0.66%) | 91.80 | 90.57 - 95.00 | 1.2501 times | Fri 11 September 2026 | 92.35 (0.21%) | 92.00 | 89.64 - 92.87 | 0.8467 times | Fri 04 September 2026 | 92.16 (5.74%) | 86.55 | 86.55 - 92.70 | 1.2051 times | Fri 28 August 2026 | 87.16 (-1.82%) | 88.79 | 85.25 - 91.96 | 1.0883 times | Fri 21 August 2026 | 88.78 (8.43%) | 81.88 | 81.46 - 89.81 | 1.1057 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 88.16 and 98.87
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 85.21 |
| Monthly Target 3 | 91.103333333333 |
| Monthly Target 4 | 95.92 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.02 (0.12%) | 89.28 | 86.29 - 97.00 | 1.0465 times | Wed 30 September 2026 | 89.91 (1.79%) | 88.35 | 87.25 - 95.00 | 1.2077 times | Mon 31 August 2026 | 88.33 (9.37%) | 81.00 | 77.15 - 91.96 | 0.9675 times | Fri 31 July 2026 | 80.76 (15.26%) | 70.30 | 70.30 - 82.84 | 0.8306 times | Tue 30 June 2026 | 70.07 (1.15%) | 68.99 | 67.78 - 76.20 | 0.6915 times | Fri 29 May 2026 | 69.27 (-3.94%) | 71.60 | 69.02 - 80.69 | 1.1329 times | Thu 30 April 2026 | 72.11 (6.86%) | 68.40 | 67.32 - 73.05 | 0.8544 times | Tue 31 March 2026 | 67.48 (-6.49%) | 74.00 | 58.30 - 74.21 | 1.3797 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.1712 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.718 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.6911 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 88.73 |
| 20 day DMA | 90.55 |
| 35 day DMA | 90.84 |
| 50 day DMA | 90.54 |
| 100 day DMA | 83.31 |
| 150 day DMA | 79.37 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 89.52 | 88.77 |
| 12 day EMA | 89.68 | 89.62 | 89.36 |
| 20 day EMA | 89.95 | 89.94 | 89.83 |
| 35 day EMA | 89.92 | 89.91 | 89.84 |
| 50 day EMA | 89.84 | 89.83 | 89.78 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 89.31 | 88.76 |
| 12 day SMA | 88.73 | 89.03 | 89.5 |
| 20 day SMA | 90.55 | 90.68 | 90.71 |
| 35 day SMA | 90.84 | 90.91 | 90.92 |
| 50 day SMA | 90.54 | 90.44 | 90.29 |
| 100 day SMA | 83.31 | 83.13 | 82.94 |
| 150 day SMA | 79.37 | 79.22 | 79.04 |
| 200 day SMA | 75.47 | 75.29 | 75.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.