Login or Join
HomepageNaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime
Strong Daily Stock price targets for NaviosMaritime NMM are 64.49 and 67.16
| Daily Target 1 | 62.56 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 65.23 |
| Daily Target 4 | 66.41 |
| Daily Target 5 | 67.9 |
Daily price and volume Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.92 (3.46%) | 64.56 | 64.05 - 66.72 | 0.7759 times | Mon 16 March 2026 | 62.75 (6.3%) | 59.22 | 59.02 - 63.03 | 0.7693 times | Fri 13 March 2026 | 59.03 (-1.67%) | 59.83 | 58.30 - 60.20 | 0.6158 times | Thu 12 March 2026 | 60.03 (-4.29%) | 62.73 | 59.82 - 63.11 | 1.4836 times | Wed 11 March 2026 | 62.72 (-4.49%) | 65.02 | 61.56 - 65.07 | 1.7375 times | Tue 10 March 2026 | 65.67 (-2.28%) | 67.63 | 65.18 - 68.70 | 0.967 times | Mon 09 March 2026 | 67.20 (0.99%) | 65.85 | 65.54 - 68.27 | 1.0501 times | Fri 06 March 2026 | 66.54 (-3.23%) | 66.50 | 65.11 - 67.37 | 1.0274 times | Thu 05 March 2026 | 68.76 (-3.81%) | 71.08 | 68.35 - 71.27 | 0.9851 times | Wed 04 March 2026 | 71.48 (0.55%) | 70.98 | 70.67 - 72.90 | 0.5881 times | Tue 03 March 2026 | 71.09 (-2.08%) | 71.92 | 70.00 - 72.32 | 0.6243 times |
Weekly price and charts NaviosMaritime
Strong weekly Stock price targets for NaviosMaritime NMM are 61.97 and 69.67
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 63.553333333333 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.92 (9.98%) | 59.22 | 59.02 - 66.72 | 0.5405 times | Fri 13 March 2026 | 59.03 (-11.29%) | 65.85 | 58.30 - 68.70 | 2.0476 times | Fri 06 March 2026 | 66.54 (-7.79%) | 74.00 | 65.11 - 74.21 | 1.3049 times | Fri 27 February 2026 | 72.16 (5.71%) | 68.26 | 67.35 - 72.77 | 1.508 times | Fri 20 February 2026 | 68.26 (10.2%) | 62.20 | 61.73 - 69.85 | 1.3804 times | Fri 13 February 2026 | 61.94 (0%) | 60.43 | 60.43 - 62.74 | 0.2178 times | Fri 13 February 2026 | 61.94 (2.86%) | 60.13 | 60.10 - 63.47 | 0.9901 times | Fri 06 February 2026 | 60.22 (0.69%) | 59.36 | 58.79 - 61.82 | 0.7844 times | Fri 30 January 2026 | 59.81 (4.23%) | 57.50 | 57.50 - 60.64 | 0.8502 times | Fri 23 January 2026 | 57.38 (3.52%) | 55.16 | 55.16 - 58.35 | 0.3761 times | Fri 16 January 2026 | 55.43 (-0.25%) | 55.57 | 55.10 - 57.70 | 0.705 times |
Monthly price and charts NaviosMaritime
Strong monthly Stock price targets for NaviosMaritime NMM are 53.66 and 69.57
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Navios Maritime
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 64.92 (-10.03%) | 74.00 | 58.30 - 74.21 | 1.2099 times | Fri 27 February 2026 | 72.16 (20.65%) | 59.36 | 58.79 - 72.77 | 1.5169 times | Fri 30 January 2026 | 59.81 (14.08%) | 52.24 | 50.93 - 60.64 | 0.9299 times | Wed 31 December 2025 | 52.43 (-3.62%) | 54.20 | 49.76 - 56.44 | 0.8951 times | Fri 28 November 2025 | 54.40 (10.7%) | 47.96 | 47.47 - 54.80 | 0.9406 times | Fri 31 October 2025 | 49.14 (9.08%) | 44.50 | 43.39 - 49.29 | 0.8676 times | Tue 30 September 2025 | 45.05 (-3.72%) | 46.70 | 44.65 - 49.59 | 1.0754 times | Fri 29 August 2025 | 46.79 (14.04%) | 41.06 | 40.80 - 48.09 | 1.0369 times | Thu 31 July 2025 | 41.03 (8.89%) | 37.65 | 36.88 - 43.33 | 0.7441 times | Mon 30 June 2025 | 37.68 (-3.8%) | 39.31 | 36.62 - 41.56 | 0.7836 times | Fri 30 May 2025 | 39.17 (14.16%) | 34.17 | 34.17 - 41.49 | 0.7204 times |
Indicator Analysis of NaviosMaritime
Please login to view indicator analysis. or View indicator analysis of NaviosMaritime NMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 66.07 |
| 20 day DMA | 66.92 |
| 35 day DMA | 64.26 |
| 50 day DMA | 61.88 |
| 100 day DMA | 56.58 |
| 150 day DMA | 53.16 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 62.45 | 62.3 |
| 12 day EMA | 64.62 | 64.56 | 64.89 |
| 20 day EMA | 64.83 | 64.82 | 65.04 |
| 35 day EMA | 63.46 | 63.37 | 63.41 |
| 50 day EMA | 61.09 | 60.93 | 60.86 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 62.04 | 62.93 |
| 12 day SMA | 66.07 | 66.67 | 67.2 |
| 20 day SMA | 66.92 | 66.78 | 66.74 |
| 35 day SMA | 64.26 | 64.09 | 63.95 |
| 50 day SMA | 61.88 | 61.6 | 61.38 |
| 100 day SMA | 56.58 | 56.39 | 56.21 |
| 150 day SMA | 53.16 | 53.02 | 52.9 |
| 200 day SMA | 49.89 | 49.76 | 49.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.