NaviosMaritime NMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavios Maritime NMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets NaviosMaritime Strong Daily Stock price targets for NaviosMaritime NMM are 31.36 and 32.75 | Daily Target 1 | 30.31 | | Daily Target 2 | 31.02 | | Daily Target 3 | 31.7 | | Daily Target 4 | 32.41 | | Daily Target 5 | 33.09 |
Daily price and volume Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.73 (2.35%) |
30.99 |
30.99 - 32.38 |
1.1187 times |
Thu 10 April 2025 |
31.00 (-0.96%) |
31.00 |
30.01 - 31.40 |
1.1982 times |
Wed 09 April 2025 |
31.30 (5.96%) |
29.32 |
28.37 - 32.72 |
1.509 times |
Tue 08 April 2025 |
29.54 (-5.77%) |
32.24 |
29.02 - 32.92 |
0.8878 times |
Mon 07 April 2025 |
31.35 (-0.19%) |
29.36 |
29.25 - 33.00 |
1.8983 times |
Fri 04 April 2025 |
31.41 (-10.41%) |
32.47 |
29.79 - 32.50 |
1.8339 times |
Thu 03 April 2025 |
35.06 (-12%) |
37.97 |
35.00 - 38.31 |
0.7928 times |
Wed 02 April 2025 |
39.84 (1.17%) |
39.00 |
38.96 - 39.96 |
0.2083 times |
Tue 01 April 2025 |
39.38 (0.41%) |
39.12 |
38.48 - 39.87 |
0.217 times |
Mon 31 March 2025 |
39.22 (0.85%) |
38.57 |
37.85 - 39.79 |
0.3359 times |
Fri 28 March 2025 |
38.89 (-1.77%) |
39.10 |
38.62 - 39.70 |
0.2805 times |
Weekly price and charts NaviosMaritime Strong weekly Stock price targets for NaviosMaritime NMM are 30.05 and 34.68 | Weekly Target 1 | 26.4 | | Weekly Target 2 | 29.07 | | Weekly Target 3 | 31.033333333333 | | Weekly Target 4 | 33.7 | | Weekly Target 5 | 35.66 |
Weekly price and volumes for Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.73 (1.02%) |
29.36 |
28.37 - 33.00 |
3.1361 times |
Fri 04 April 2025 |
31.41 (-19.23%) |
38.57 |
29.79 - 39.96 |
1.6069 times |
Fri 28 March 2025 |
38.89 (-3.09%) |
40.46 |
38.62 - 41.43 |
0.402 times |
Fri 21 March 2025 |
40.13 (-0.02%) |
39.94 |
39.50 - 41.54 |
0.563 times |
Fri 14 March 2025 |
40.14 (-1.42%) |
40.30 |
37.75 - 40.39 |
0.5876 times |
Fri 07 March 2025 |
40.72 (-0.56%) |
40.95 |
37.87 - 41.20 |
0.7112 times |
Fri 28 February 2025 |
40.95 (-6.25%) |
43.57 |
40.01 - 43.94 |
0.6743 times |
Fri 21 February 2025 |
43.68 (-0.73%) |
43.99 |
43.60 - 45.65 |
0.6306 times |
Fri 14 February 2025 |
44.00 (2.68%) |
42.85 |
42.22 - 45.35 |
0.8153 times |
Fri 07 February 2025 |
42.85 (1.61%) |
42.17 |
40.87 - 44.99 |
0.8729 times |
Fri 31 January 2025 |
42.17 (1.18%) |
41.33 |
40.70 - 42.81 |
0.7461 times |
Monthly price and charts NaviosMaritime Strong monthly Stock price targets for NaviosMaritime NMM are 24.26 and 35.85 | Monthly Target 1 | 21.76 | | Monthly Target 2 | 26.75 | | Monthly Target 3 | 33.353333333333 | | Monthly Target 4 | 38.34 | | Monthly Target 5 | 44.94 |
Monthly price and volumes Navios Maritime
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.73 (-19.1%) |
39.12 |
28.37 - 39.96 |
0.8812 times |
Mon 31 March 2025 |
39.22 (-4.22%) |
40.95 |
37.75 - 41.54 |
0.4658 times |
Fri 28 February 2025 |
40.95 (-2.89%) |
42.17 |
40.01 - 45.65 |
0.5754 times |
Fri 31 January 2025 |
42.17 (-2.59%) |
43.30 |
40.70 - 47.08 |
0.9152 times |
Tue 31 December 2024 |
43.29 (-9.04%) |
48.72 |
42.02 - 48.77 |
0.7197 times |
Tue 26 November 2024 |
47.59 (-10.8%) |
54.12 |
47.45 - 55.37 |
1.3312 times |
Thu 31 October 2024 |
53.35 (-14.82%) |
61.99 |
52.73 - 65.49 |
1.0846 times |
Mon 30 September 2024 |
62.63 (16.83%) |
53.25 |
49.30 - 65.89 |
1.6404 times |
Fri 30 August 2024 |
53.61 (14.75%) |
47.00 |
40.82 - 55.09 |
1.3911 times |
Wed 31 July 2024 |
46.72 (-8.45%) |
51.49 |
45.50 - 53.83 |
0.9955 times |
Fri 28 June 2024 |
51.03 (3.24%) |
49.80 |
46.05 - 53.28 |
1.212 times |
DMA SMA EMA moving averages of Navios Maritime NMM
DMA (daily moving average) of Navios Maritime NMM
| DMA period | DMA value | | 5 day DMA | 30.98 | | 12 day DMA | 34.86 | | 20 day DMA | 36.98 | | 35 day DMA | 38.75 | | 50 day DMA | 40.17 | | 100 day DMA | 43.14 | | 150 day DMA | 47.87 | | 200 day DMA | 48.19 | EMA (exponential moving average) of Navios Maritime NMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.81 | 31.85 | 32.27 | | 12 day EMA | 34.02 | 34.44 | 35.07 | | 20 day EMA | 35.77 | 36.2 | 36.75 | | 35 day EMA | 37.84 | 38.2 | 38.62 | | 50 day EMA | 39.37 | 39.68 | 40.03 |
SMA (simple moving average) of Navios Maritime NMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.98 | 30.92 | 31.73 | | 12 day SMA | 34.86 | 35.57 | 36.33 | | 20 day SMA | 36.98 | 37.38 | 37.76 | | 35 day SMA | 38.75 | 39.12 | 39.53 | | 50 day SMA | 40.17 | 40.35 | 40.55 | | 100 day SMA | 43.14 | 43.36 | 43.58 | | 150 day SMA | 47.87 | 48.01 | 48.16 | | 200 day SMA | 48.19 | 48.28 | 48.37 |
|
|
