CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 28.41 and 29.46

Daily Target 127.54
Daily Target 228.22
Daily Target 328.59
Daily Target 429.27
Daily Target 529.64

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Thu 18 June 2026 28.90 (2.59%) 28.23 27.91 - 28.96 2.0412 times
Wed 17 June 2026 28.17 (1.04%) 27.85 27.46 - 28.62 1.2548 times
Tue 16 June 2026 27.88 (0.36%) 27.75 26.87 - 27.98 0.5015 times
Mon 15 June 2026 27.78 (2.51%) 27.29 26.56 - 27.85 0.6441 times
Fri 12 June 2026 27.10 (0.93%) 26.70 26.40 - 27.20 0.6799 times
Thu 11 June 2026 26.85 (1.51%) 26.45 26.29 - 27.29 0.6195 times
Wed 10 June 2026 26.45 (5.09%) 25.26 25.08 - 26.97 1.6749 times
Tue 09 June 2026 25.17 (1.82%) 24.91 24.56 - 25.40 0.6982 times
Mon 08 June 2026 24.72 (6.51%) 23.27 23.00 - 24.94 1.2773 times
Fri 05 June 2026 23.21 (0.65%) 23.06 22.74 - 23.43 0.6086 times
Thu 04 June 2026 23.06 (6.22%) 22.00 21.85 - 23.10 1.0079 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 27.73 and 30.13

Weekly Target 125.74
Weekly Target 227.32
Weekly Target 328.14
Weekly Target 429.72
Weekly Target 530.54

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Thu 18 June 2026 28.90 (6.64%) 27.29 26.56 - 28.96 1.242 times
Fri 12 June 2026 27.10 (16.76%) 23.27 23.00 - 27.29 1.3841 times
Fri 05 June 2026 23.21 (10.1%) 21.00 20.77 - 23.43 0.9547 times
Fri 29 May 2026 21.08 (-1.95%) 21.33 20.86 - 21.81 0.8724 times
Fri 22 May 2026 21.50 (3.66%) 20.74 20.74 - 21.89 0.7458 times
Fri 15 May 2026 20.74 (2.02%) 20.28 19.31 - 21.51 1.3046 times
Fri 08 May 2026 20.33 (-3.97%) 19.76 19.76 - 22.20 1.3915 times
Wed 06 May 2026 21.17 (2.87%) 20.44 19.42 - 21.52 0.761 times
Fri 01 May 2026 20.58 (0.34%) 20.36 20.21 - 20.72 0.55 times
Fri 24 April 2026 20.51 (0.29%) 20.41 19.93 - 20.89 0.7938 times
Fri 17 April 2026 20.45 (2.66%) 19.85 19.45 - 20.59 0.9301 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 24.84 and 33.03

Monthly Target 118.02
Monthly Target 223.46
Monthly Target 326.21
Monthly Target 431.65
Monthly Target 534.4

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Thu 18 June 2026 28.90 (37.1%) 21.00 20.77 - 28.96 0.8387 times
Fri 29 May 2026 21.08 (3.03%) 20.64 19.31 - 22.20 1.2194 times
Thu 30 April 2026 20.46 (8.2%) 18.94 18.46 - 20.89 0.7727 times
Tue 31 March 2026 18.91 (6.96%) 17.48 17.15 - 20.60 1.2303 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.1849 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.8607 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9705 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.1389 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8233 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.9605 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.1534 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 27.97
12 day DMA 25.92
20 day DMA 24.07
35 day DMA 22.62
50 day DMA 21.92
100 day DMA 20.31
150 day DMA 19.8
200 day DMA 19.69

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.427.01
12 day EMA26.2425.7625.32
20 day EMA24.9324.5124.13
35 day EMA23.5323.2122.92
50 day EMA22.422.1321.88

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.5627.21
12 day SMA25.9225.2924.71
20 day SMA24.0723.723.34
35 day SMA22.6222.3722.16
50 day SMA21.9221.7521.59
100 day SMA20.3120.2120.11
150 day SMA19.819.7219.64
200 day SMA19.6919.6519.61
Back to top | Use Dark Theme