CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 19.27 and 19.8 | Daily Target 1 | 19.15 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.68 | | Daily Target 4 | 19.91 | | Daily Target 5 | 20.21 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.61 (-2.15%) |
19.98 |
19.45 - 19.98 |
0.7809 times |
Thu 31 July 2025 |
20.04 (1.21%) |
19.60 |
19.45 - 20.13 |
0.7049 times |
Wed 30 July 2025 |
19.80 (-0.8%) |
19.96 |
19.59 - 20.13 |
0.6289 times |
Tue 29 July 2025 |
19.96 (-0.8%) |
20.27 |
19.82 - 20.35 |
0.662 times |
Mon 28 July 2025 |
20.12 (-2.94%) |
20.66 |
20.10 - 20.66 |
1.0772 times |
Fri 25 July 2025 |
20.73 (3.81%) |
20.03 |
19.94 - 21.02 |
1.2341 times |
Thu 24 July 2025 |
19.97 (0.76%) |
19.92 |
19.65 - 20.07 |
0.9816 times |
Wed 23 July 2025 |
19.82 (0.46%) |
19.73 |
19.73 - 20.02 |
1.0685 times |
Tue 22 July 2025 |
19.73 (-2.52%) |
20.17 |
19.73 - 20.61 |
1.291 times |
Mon 21 July 2025 |
20.24 (-2.74%) |
20.71 |
20.17 - 20.81 |
1.5709 times |
Fri 18 July 2025 |
20.81 (-2.48%) |
21.37 |
20.77 - 21.47 |
1.2951 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 18.93 and 20.14 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.906666666667 | | Weekly Target 4 | 20.36 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.61 (-5.4%) |
20.66 |
19.45 - 20.66 |
0.8186 times |
Fri 25 July 2025 |
20.73 (-0.38%) |
20.71 |
19.65 - 21.02 |
1.3054 times |
Fri 18 July 2025 |
20.81 (-5.15%) |
21.99 |
20.77 - 22.30 |
1.1292 times |
Fri 11 July 2025 |
21.94 (1.2%) |
22.70 |
21.63 - 23.19 |
1.2738 times |
Thu 03 July 2025 |
21.68 (4.38%) |
21.00 |
20.42 - 21.73 |
0.8575 times |
Fri 27 June 2025 |
20.77 (1.37%) |
20.54 |
20.08 - 20.86 |
0.868 times |
Fri 20 June 2025 |
20.49 (-0.58%) |
20.56 |
20.20 - 20.93 |
0.7384 times |
Fri 13 June 2025 |
20.61 (-6.23%) |
22.30 |
20.38 - 22.65 |
1.2084 times |
Fri 06 June 2025 |
21.98 (0.09%) |
21.84 |
20.70 - 22.25 |
0.9671 times |
Fri 30 May 2025 |
21.96 (-0.68%) |
22.19 |
21.59 - 22.50 |
0.8336 times |
Fri 23 May 2025 |
22.11 (1.01%) |
22.08 |
21.84 - 23.20 |
0.9044 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 19.27 and 19.8 | Monthly Target 1 | 19.15 | | Monthly Target 2 | 19.38 | | Monthly Target 3 | 19.68 | | Monthly Target 4 | 19.91 | | Monthly Target 5 | 20.21 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.61 (-2.15%) |
19.98 |
19.45 - 19.98 |
0.0327 times |
Thu 31 July 2025 |
20.04 (-4.89%) |
21.07 |
19.45 - 23.19 |
0.9852 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.7912 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
0.9615 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
0.996 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.0669 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.3594 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.173 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.7935 times |
Tue 26 November 2024 |
21.94 (58.87%) |
13.90 |
12.66 - 24.99 |
1.8408 times |
Thu 31 October 2024 |
13.81 (9.17%) |
12.58 |
12.24 - 14.75 |
0.6692 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 19.91 | | 12 day DMA | 20.18 | | 20 day DMA | 20.9 | | 35 day DMA | 20.86 | | 50 day DMA | 21.23 | | 100 day DMA | 21.22 | | 150 day DMA | 20.94 | | 200 day DMA | 20.36 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 20.05 | 20.05 | | 12 day EMA | 20.24 | 20.35 | 20.41 | | 20 day EMA | 20.53 | 20.63 | 20.69 | | 35 day EMA | 20.88 | 20.96 | 21.01 | | 50 day EMA | 21.15 | 21.21 | 21.26 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.91 | 20.13 | 20.12 | | 12 day SMA | 20.18 | 20.33 | 20.43 | | 20 day SMA | 20.9 | 21 | 21.05 | | 35 day SMA | 20.86 | 20.93 | 20.99 | | 50 day SMA | 21.23 | 21.29 | 21.33 | | 100 day SMA | 21.22 | 21.22 | 21.21 | | 150 day SMA | 20.94 | 20.95 | 20.96 | | 200 day SMA | 20.36 | 20.32 | 20.29 |
|
|
