Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 29.91 and 31.13
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.806666666667 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 32.03 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.88 (-0.64%) | 30.90 | 30.16 - 31.38 | 0.8554 times | Thu 29 October 2026 | 31.08 (1.47%) | 30.92 | 30.45 - 31.87 | 1.0881 times | Wed 28 October 2026 | 30.63 (-0.55%) | 30.90 | 30.36 - 31.03 | 0.675 times | Tue 27 October 2026 | 30.80 (3.11%) | 29.89 | 29.89 - 30.87 | 0.7975 times | Mon 26 October 2026 | 29.87 (-0.57%) | 30.27 | 29.75 - 31.34 | 0.9008 times | Fri 23 October 2026 | 30.04 (2.42%) | 29.37 | 29.34 - 30.40 | 0.8142 times | Thu 22 October 2026 | 29.33 (-0.64%) | 29.37 | 28.43 - 29.64 | 1.137 times | Wed 21 October 2026 | 29.52 (-2.7%) | 30.56 | 29.48 - 30.56 | 1.156 times | Tue 20 October 2026 | 30.34 (1.47%) | 29.96 | 29.65 - 30.98 | 1.0669 times | Mon 19 October 2026 | 29.90 (-2.51%) | 31.06 | 28.71 - 31.17 | 1.5091 times | Fri 16 October 2026 | 30.67 (-1.79%) | 31.23 | 29.93 - 31.62 | 1.2736 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 30.32 and 32.44
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.88 (2.8%) | 30.27 | 29.75 - 31.87 | 0.7045 times | Fri 23 October 2026 | 30.04 (-2.05%) | 31.06 | 28.43 - 31.17 | 0.9276 times | Fri 16 October 2026 | 30.67 (-6.86%) | 33.08 | 29.93 - 34.37 | 0.8599 times | Fri 09 October 2026 | 32.93 (-1.5%) | 33.70 | 31.02 - 35.02 | 1.3818 times | Fri 02 October 2026 | 33.43 (4.11%) | 32.05 | 30.66 - 34.15 | 1.1989 times | Fri 25 September 2026 | 32.11 (-8.86%) | 35.72 | 30.55 - 35.77 | 1.0607 times | Fri 18 September 2026 | 35.23 (0.86%) | 34.75 | 33.71 - 36.55 | 1.2169 times | Fri 11 September 2026 | 34.93 (0.63%) | 34.49 | 33.73 - 35.30 | 0.9871 times | Fri 04 September 2026 | 34.71 (2.66%) | 33.51 | 31.73 - 34.86 | 0.8424 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 0.8202 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 0.8907 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 26.36 and 32.95
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.88 (-4.25%) | 33.28 | 28.43 - 35.02 | 1.4229 times | Wed 30 September 2026 | 32.25 (-2.92%) | 33.44 | 30.55 - 36.55 | 1.5497 times | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.2439 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.8295 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.0375 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 0.9066 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.5745 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 0.9147 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 0.881 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.6399 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.7216 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.36 |
| 20 day DMA | 31.37 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.78 |
| 150 day DMA | 28.18 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.62 | 30.39 |
| 12 day EMA | 30.82 | 30.81 | 30.76 |
| 20 day EMA | 31.21 | 31.24 | 31.26 |
| 35 day EMA | 31.85 | 31.91 | 31.96 |
| 50 day EMA | 32.53 | 32.6 | 32.66 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.48 | 30.13 |
| 12 day SMA | 30.36 | 30.5 | 30.74 |
| 20 day SMA | 31.37 | 31.5 | 31.57 |
| 35 day SMA | 32.23 | 32.34 | 32.44 |
| 50 day SMA | 32.72 | 32.78 | 32.79 |
| 100 day SMA | 31.78 | 31.74 | 31.68 |
| 150 day SMA | 28.18 | 28.1 | 28.02 |
| 200 day SMA | 25.8 | 25.75 | 25.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.