Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 30.01 and 31.12
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.73 |
| Daily Target 3 | 30.276666666667 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.39 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.30 (1.34%) | 29.74 | 29.71 - 30.82 | 0.7706 times | Fri 31 July 2026 | 29.90 (0.34%) | 29.93 | 29.53 - 30.55 | 1.1577 times | Thu 30 July 2026 | 29.80 (0.17%) | 29.78 | 29.46 - 30.09 | 0.7182 times | Wed 29 July 2026 | 29.75 (-2.87%) | 30.66 | 29.67 - 30.80 | 0.7885 times | Tue 28 July 2026 | 30.63 (-1.86%) | 30.99 | 30.56 - 31.52 | 1.049 times | Mon 27 July 2026 | 31.21 (-0.45%) | 31.61 | 30.92 - 31.71 | 1.0839 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.6422 times | Fri 24 July 2026 | 31.35 (-0.95%) | 31.81 | 31.25 - 32.54 | 0.6422 times | Thu 23 July 2026 | 31.65 (-1.65%) | 31.70 | 31.04 - 32.31 | 2.1239 times | Wed 22 July 2026 | 32.18 (0.31%) | 32.10 | 31.61 - 32.47 | 1.0237 times | Tue 21 July 2026 | 32.08 (0.72%) | 32.15 | 31.62 - 32.69 | 0.9201 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 30.01 and 31.12
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.276666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.30 (1.34%) | 29.74 | 29.71 - 30.82 | 0.1471 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.916 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.1226 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 1.0808 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.934 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.2939 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 1.0311 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.8253 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.2529 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.3963 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.9631 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 30.01 and 31.12
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.276666666667 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 30.30 (1.34%) | 29.74 | 29.71 - 30.82 | 0.0344 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 1.1244 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.4063 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.2289 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7788 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2398 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1942 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8674 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9781 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1478 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8297 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 31 |
| 20 day DMA | 31.05 |
| 35 day DMA | 30.44 |
| 50 day DMA | 28.26 |
| 100 day DMA | 24.21 |
| 150 day DMA | 22.38 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.23 | 30.39 |
| 12 day EMA | 30.6 | 30.65 | 30.79 |
| 20 day EMA | 30.48 | 30.5 | 30.56 |
| 35 day EMA | 29.23 | 29.17 | 29.13 |
| 50 day EMA | 27.86 | 27.76 | 27.67 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.26 | 30.55 |
| 12 day SMA | 31 | 31.03 | 31.1 |
| 20 day SMA | 31.05 | 31 | 31.03 |
| 35 day SMA | 30.44 | 30.35 | 30.26 |
| 50 day SMA | 28.26 | 28.08 | 27.91 |
| 100 day SMA | 24.21 | 24.08 | 23.96 |
| 150 day SMA | 22.38 | 22.3 | 22.23 |
| 200 day SMA | 21.33 | 21.27 | 21.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.