CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 16.42 and 17.92 | Daily Target 1 | 15.31 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.806666666667 | | Daily Target 4 | 17.53 | | Daily Target 5 | 18.31 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.76 (3.91%) |
16.10 |
16.08 - 17.58 |
1.3716 times |
Tue 18 November 2025 |
16.13 (-0.55%) |
16.13 |
15.95 - 16.34 |
0.6521 times |
Mon 17 November 2025 |
16.22 (-5.64%) |
17.10 |
16.17 - 17.18 |
0.7237 times |
Fri 14 November 2025 |
17.19 (2.63%) |
16.85 |
16.75 - 17.33 |
0.7492 times |
Thu 13 November 2025 |
16.75 (-1.93%) |
17.01 |
16.71 - 17.13 |
0.8084 times |
Wed 12 November 2025 |
17.08 (-0.87%) |
17.21 |
17.05 - 17.44 |
0.8211 times |
Tue 11 November 2025 |
17.23 (-1.26%) |
17.34 |
17.01 - 17.47 |
0.8374 times |
Mon 10 November 2025 |
17.45 (2.95%) |
17.59 |
17.44 - 18.31 |
1.1513 times |
Fri 07 November 2025 |
16.95 (0.95%) |
16.70 |
16.28 - 16.96 |
1.215 times |
Thu 06 November 2025 |
16.79 (-9.92%) |
17.08 |
16.02 - 18.11 |
1.6702 times |
Wed 05 November 2025 |
18.64 (1.14%) |
18.39 |
18.24 - 19.01 |
0.6957 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 15.54 and 17.17 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.95 | | Weekly Target 3 | 16.763333333333 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 18.39 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.76 (-2.5%) |
17.10 |
15.95 - 17.58 |
1.062 times |
Fri 14 November 2025 |
17.19 (1.42%) |
17.59 |
16.71 - 18.31 |
1.6882 times |
Fri 07 November 2025 |
16.95 (-8.53%) |
18.82 |
16.02 - 19.01 |
1.5193 times |
Fri 31 October 2025 |
18.53 (0%) |
18.35 |
18.22 - 18.66 |
0.2799 times |
Fri 31 October 2025 |
18.53 (-1.33%) |
18.80 |
17.99 - 19.32 |
1.0544 times |
Fri 24 October 2025 |
18.78 (4.57%) |
18.00 |
17.72 - 18.94 |
0.6084 times |
Fri 17 October 2025 |
17.96 (-5.12%) |
18.00 |
17.58 - 18.37 |
1.2286 times |
Tue 07 October 2025 |
18.93 (-4.49%) |
20.00 |
18.72 - 20.00 |
0.4167 times |
Fri 03 October 2025 |
19.82 (-8.03%) |
22.10 |
19.48 - 22.46 |
1.0677 times |
Fri 26 September 2025 |
21.55 (3.06%) |
20.91 |
20.73 - 21.84 |
1.075 times |
Fri 19 September 2025 |
20.91 (-0.9%) |
21.02 |
20.53 - 21.42 |
1.3879 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 14.83 and 17.89 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 15.47 | | Monthly Target 3 | 17.24 | | Monthly Target 4 | 18.53 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.76 (-9.55%) |
18.82 |
15.95 - 19.01 |
0.8278 times |
Fri 31 October 2025 |
18.53 (-8.94%) |
20.22 |
17.58 - 21.01 |
0.809 times |
Tue 30 September 2025 |
20.35 (0.35%) |
20.18 |
19.39 - 22.46 |
0.9439 times |
Fri 29 August 2025 |
20.28 (1.2%) |
19.98 |
19.45 - 21.65 |
1.1334 times |
Thu 31 July 2025 |
20.04 (-4.89%) |
21.07 |
19.45 - 23.19 |
1.0053 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.8073 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
0.9811 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
1.0163 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.0887 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.3871 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.197 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 16.61 | | 12 day DMA | 17.14 | | 20 day DMA | 17.7 | | 35 day DMA | 18.24 | | 50 day DMA | 19.05 | | 100 day DMA | 19.85 | | 150 day DMA | 20.53 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.61 | 16.85 | | 12 day EMA | 17.09 | 17.15 | 17.33 | | 20 day EMA | 17.51 | 17.59 | 17.74 | | 35 day EMA | 18.24 | 18.33 | 18.46 | | 50 day EMA | 18.87 | 18.96 | 19.08 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.61 | 16.67 | 16.89 | | 12 day SMA | 17.14 | 17.28 | 17.48 | | 20 day SMA | 17.7 | 17.79 | 17.9 | | 35 day SMA | 18.24 | 18.38 | 18.53 | | 50 day SMA | 19.05 | 19.1 | 19.18 | | 100 day SMA | 19.85 | 19.89 | 19.93 | | 150 day SMA | 20.53 | 20.56 | 20.6 | | 200 day SMA | 20.27 | 20.29 | 20.31 |
|
|
