Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 34.43 and 35.89
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 35.623333333333 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 37.08 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.23 (-0.87%) | 35.92 | 35.09 - 36.55 | 1.7227 times | Thu 17 September 2026 | 35.54 (1.75%) | 35.02 | 35.02 - 35.60 | 0.7841 times | Wed 16 September 2026 | 34.93 (-1.27%) | 35.01 | 34.76 - 35.76 | 1.0812 times | Tue 15 September 2026 | 35.38 (3.36%) | 34.34 | 33.71 - 36.07 | 1.0212 times | Mon 14 September 2026 | 34.23 (-2%) | 34.75 | 34.04 - 35.26 | 0.6423 times | Fri 11 September 2026 | 34.93 (1.51%) | 34.02 | 34.02 - 35.07 | 1.3033 times | Thu 10 September 2026 | 34.41 (0.12%) | 34.41 | 34.13 - 34.68 | 1.0638 times | Wed 09 September 2026 | 34.37 (-1.94%) | 35.09 | 33.73 - 35.30 | 1.0273 times | Tue 08 September 2026 | 35.05 (0.98%) | 34.49 | 34.17 - 35.26 | 0.8653 times | Fri 04 September 2026 | 34.71 (3.12%) | 33.46 | 33.15 - 34.86 | 0.4888 times | Thu 03 September 2026 | 33.66 (3.22%) | 32.31 | 32.28 - 34.15 | 0.796 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 34.47 and 37.31
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.23 (0.86%) | 34.75 | 33.71 - 36.55 | 1.5568 times | Fri 11 September 2026 | 34.93 (0.63%) | 34.49 | 33.73 - 35.30 | 1.2628 times | Fri 04 September 2026 | 34.71 (2.66%) | 33.51 | 31.73 - 34.86 | 1.0777 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 1.0493 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.1395 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.382 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.107 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.6158 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.0824 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.7266 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.6279 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 33.48 and 38.3
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 32.46 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.23 (6.05%) | 33.44 | 31.73 - 36.55 | 1.1002 times | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.4286 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 0.9527 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.1916 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0412 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.6598 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.0505 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.0118 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.7349 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.8287 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 0.9725 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.32 |
| 50 day DMA | 32.66 |
| 100 day DMA | 28.71 |
| 150 day DMA | 25.53 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.05 | 34.8 |
| 12 day EMA | 34.65 | 34.55 | 34.37 |
| 20 day EMA | 34.22 | 34.11 | 33.96 |
| 35 day EMA | 33.48 | 33.38 | 33.25 |
| 50 day EMA | 32.75 | 32.65 | 32.53 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35 | 34.78 |
| 12 day SMA | 34.59 | 34.38 | 34.19 |
| 20 day SMA | 34.18 | 34.09 | 33.92 |
| 35 day SMA | 33.32 | 33.16 | 33 |
| 50 day SMA | 32.66 | 32.6 | 32.51 |
| 100 day SMA | 28.71 | 28.56 | 28.41 |
| 150 day SMA | 25.53 | 25.42 | 25.31 |
| 200 day SMA | 23.93 | 23.84 | 23.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.