CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 12.84 and 13.14 | Daily Target 1 | 12.76 | | Daily Target 2 | 12.91 | | Daily Target 3 | 13.06 | | Daily Target 4 | 13.21 | | Daily Target 5 | 13.36 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.06 (-1.06%) |
13.16 |
12.91 - 13.21 |
0.7976 times |
Thu 05 September 2024 |
13.20 (0.61%) |
13.14 |
12.90 - 13.24 |
0.9088 times |
Wed 04 September 2024 |
13.12 (-0.91%) |
13.23 |
12.96 - 13.28 |
0.5559 times |
Tue 03 September 2024 |
13.24 (-3.92%) |
13.64 |
13.09 - 13.74 |
1.359 times |
Fri 30 August 2024 |
13.78 (0%) |
13.69 |
13.62 - 13.89 |
0.8866 times |
Fri 30 August 2024 |
13.78 (1.1%) |
13.69 |
13.62 - 13.89 |
0.8866 times |
Thu 29 August 2024 |
13.63 (-1.16%) |
13.94 |
13.53 - 13.94 |
0.9849 times |
Wed 28 August 2024 |
13.79 (1.47%) |
13.59 |
13.58 - 13.96 |
1.2782 times |
Tue 27 August 2024 |
13.59 (0.07%) |
13.52 |
13.37 - 13.60 |
1.1077 times |
Mon 26 August 2024 |
13.58 (-1.74%) |
13.86 |
13.40 - 13.94 |
1.2346 times |
Fri 23 August 2024 |
13.82 (2.75%) |
13.50 |
13.48 - 13.83 |
1.0175 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 12.56 and 13.4 | Weekly Target 1 | 12.39 | | Weekly Target 2 | 12.73 | | Weekly Target 3 | 13.233333333333 | | Weekly Target 4 | 13.57 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.06 (-5.22%) |
13.64 |
12.90 - 13.74 |
0.701 times |
Fri 30 August 2024 |
13.78 (0%) |
13.69 |
13.62 - 13.89 |
0.1716 times |
Fri 30 August 2024 |
13.78 (-0.29%) |
13.86 |
13.37 - 13.96 |
1.0631 times |
Fri 23 August 2024 |
13.82 (8.65%) |
12.79 |
12.37 - 13.83 |
1.1335 times |
Fri 16 August 2024 |
12.72 (2.25%) |
12.50 |
12.20 - 13.10 |
1.0135 times |
Fri 09 August 2024 |
12.44 (-4.23%) |
12.39 |
11.82 - 13.19 |
1.6366 times |
Fri 02 August 2024 |
12.99 (-11.15%) |
14.73 |
12.86 - 14.78 |
0.9578 times |
Fri 26 July 2024 |
14.62 (1.25%) |
14.18 |
14.09 - 14.95 |
0.962 times |
Fri 19 July 2024 |
14.44 (8.25%) |
14.43 |
13.87 - 15.22 |
1.367 times |
Fri 12 July 2024 |
13.34 (0.68%) |
13.32 |
13.01 - 13.40 |
0.9939 times |
Fri 05 July 2024 |
13.25 (-0.38%) |
13.56 |
13.06 - 13.57 |
0.3539 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 12.56 and 13.4 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 12.73 | | Monthly Target 3 | 13.233333333333 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
13.06 (-5.22%) |
13.64 |
12.90 - 13.74 |
0.1512 times |
Fri 30 August 2024 |
13.78 (-1.15%) |
13.94 |
11.82 - 13.96 |
1.1698 times |
Wed 31 July 2024 |
13.94 (7.4%) |
12.99 |
12.82 - 15.22 |
1.0562 times |
Fri 28 June 2024 |
12.98 (-19.13%) |
16.17 |
10.74 - 16.54 |
1.5668 times |
Fri 31 May 2024 |
16.05 (7.72%) |
14.87 |
14.81 - 16.15 |
0.8593 times |
Tue 30 April 2024 |
14.90 (-4.55%) |
15.64 |
14.49 - 16.24 |
0.6867 times |
Thu 28 March 2024 |
15.61 (2.5%) |
15.21 |
14.30 - 16.24 |
1.0442 times |
Thu 29 February 2024 |
15.23 (7.1%) |
14.29 |
13.58 - 15.38 |
1.2978 times |
Wed 31 January 2024 |
14.22 (-2.13%) |
14.45 |
13.36 - 15.12 |
1.0004 times |
Fri 29 December 2023 |
14.53 (0.41%) |
14.38 |
13.44 - 14.83 |
1.1675 times |
Thu 30 November 2023 |
14.47 (13.94%) |
12.74 |
12.61 - 15.06 |
1.155 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 13.5 | | 20 day DMA | 13.24 | | 35 day DMA | 13.36 | | 50 day DMA | 13.47 | | 100 day DMA | 13.89 | | 150 day DMA | 14.26 | | 200 day DMA | 14.26 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.25 | 13.34 | 13.41 | | 12 day EMA | 13.34 | 13.39 | 13.42 | | 20 day EMA | 13.31 | 13.34 | 13.36 | | 35 day EMA | 13.34 | 13.36 | 13.37 | | 50 day EMA | 13.35 | 13.36 | 13.37 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.42 | 13.51 | | 12 day SMA | 13.5 | 13.53 | 13.52 | | 20 day SMA | 13.24 | 13.21 | 13.18 | | 35 day SMA | 13.36 | 13.4 | 13.43 | | 50 day SMA | 13.47 | 13.47 | 13.45 | | 100 day SMA | 13.89 | 13.91 | 13.93 | | 150 day SMA | 14.26 | 14.27 | 14.28 | | 200 day SMA | 14.26 | 14.27 | 14.27 |
|
|
