Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 18.55 and 18.89
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.96 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.66 (0%) | 18.60 | 18.43 - 18.77 | 1.27 times | Mon 26 January 2026 | 18.66 (-7.03%) | 20.16 | 18.11 - 20.20 | 1.9344 times | Fri 23 January 2026 | 20.07 (-0.3%) | 20.02 | 19.98 - 20.20 | 0.3784 times | Thu 22 January 2026 | 20.13 (1.36%) | 19.96 | 19.96 - 20.29 | 0.7406 times | Wed 21 January 2026 | 19.86 (-1.54%) | 20.14 | 19.63 - 20.20 | 1.1022 times | Tue 20 January 2026 | 20.17 (0.8%) | 19.77 | 19.68 - 20.98 | 1.9849 times | Fri 16 January 2026 | 20.01 (0.5%) | 19.84 | 19.72 - 20.08 | 0.6946 times | Thu 15 January 2026 | 19.91 (-0.1%) | 19.91 | 19.65 - 20.19 | 0.6992 times | Wed 14 January 2026 | 19.93 (-0.05%) | 19.98 | 19.45 - 20.12 | 0.8877 times | Tue 13 January 2026 | 19.94 (-1.19%) | 20.13 | 19.91 - 20.20 | 0.3079 times | Mon 12 January 2026 | 20.18 (-0.59%) | 20.21 | 20.10 - 20.46 | 0.7438 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 17.34 and 19.43
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.66 (-7.03%) | 20.16 | 18.11 - 20.20 | 0.8636 times | Fri 23 January 2026 | 20.07 (0.3%) | 19.77 | 19.63 - 20.98 | 1.1336 times | Fri 16 January 2026 | 20.01 (-1.43%) | 20.21 | 19.45 - 20.46 | 0.8983 times | Fri 09 January 2026 | 20.30 (6.73%) | 18.97 | 18.57 - 20.33 | 1.1293 times | Fri 02 January 2026 | 19.02 (-1.71%) | 19.13 | 18.86 - 19.35 | 0.6214 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.167 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.7348 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.8567 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.4168 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 1.1785 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 1.1681 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 16.95 and 19.82
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.66 (-2.35%) | 19.04 | 18.11 - 20.98 | 0.7333 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0078 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1827 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8549 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9974 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1977 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0623 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8531 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0368 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.074 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1505 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.07 |
| 150 day DMA | 19.62 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.58 | 20.04 |
| 12 day EMA | 19.53 | 19.69 | 19.88 |
| 20 day EMA | 19.47 | 19.56 | 19.66 |
| 35 day EMA | 19.1 | 19.13 | 19.16 |
| 50 day EMA | 18.7 | 18.7 | 18.7 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.78 | 20.05 |
| 12 day SMA | 19.82 | 19.91 | 19.93 |
| 20 day SMA | 19.59 | 19.62 | 19.64 |
| 35 day SMA | 19.34 | 19.34 | 19.34 |
| 50 day SMA | 18.77 | 18.73 | 18.71 |
| 100 day SMA | 19.07 | 19.09 | 19.11 |
| 150 day SMA | 19.62 | 19.63 | 19.64 |
| 200 day SMA | 20.19 | 20.19 | 20.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.