Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 19.55 and 20.16
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.64 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.91 (-1.82%) | 20.05 | 19.79 - 20.40 | 0.5527 times | Tue 17 March 2026 | 20.28 (6.74%) | 19.10 | 19.08 - 20.31 | 2.0124 times | Mon 16 March 2026 | 19.00 (4.34%) | 18.23 | 17.97 - 19.23 | 1.4797 times | Fri 13 March 2026 | 18.21 (3.23%) | 17.66 | 17.38 - 18.22 | 0.7674 times | Thu 12 March 2026 | 17.64 (0.86%) | 17.31 | 17.22 - 17.88 | 0.7143 times | Wed 11 March 2026 | 17.49 (-1.3%) | 17.86 | 17.32 - 17.90 | 1.0188 times | Tue 10 March 2026 | 17.72 (-1.12%) | 17.65 | 17.15 - 18.07 | 1.0822 times | Mon 09 March 2026 | 17.92 (-0.78%) | 17.89 | 17.44 - 18.01 | 0.9019 times | Fri 06 March 2026 | 18.06 (-1.79%) | 18.11 | 17.69 - 18.19 | 0.788 times | Thu 05 March 2026 | 18.39 (-0.38%) | 18.41 | 18.09 - 18.51 | 0.6827 times | Wed 04 March 2026 | 18.46 (0.65%) | 18.50 | 18.00 - 18.62 | 0.7122 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.94 and 21.37
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.426666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.91 (9.34%) | 18.23 | 17.97 - 20.40 | 0.8677 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 0.9621 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 1.0456 times | Fri 27 February 2026 | 17.68 (5.62%) | 16.58 | 15.74 - 17.90 | 1.1811 times | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.1224 times | Fri 13 February 2026 | 18.92 (0%) | 18.22 | 18.07 - 19.26 | 0.3753 times | Fri 13 February 2026 | 18.92 (1.07%) | 18.68 | 16.16 - 19.69 | 1.211 times | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 1.1523 times | Fri 30 January 2026 | 18.53 (-7.67%) | 20.16 | 18.11 - 20.20 | 1.2737 times | Fri 23 January 2026 | 20.07 (0.3%) | 19.77 | 19.63 - 20.98 | 0.8088 times | Fri 16 January 2026 | 20.01 (-1.43%) | 20.21 | 19.45 - 20.46 | 0.6409 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.53 and 21.78
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 19.153333333333 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.91 (12.61%) | 17.48 | 17.15 - 20.40 | 0.703 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.2327 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8954 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0096 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1848 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8565 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9992 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1999 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0642 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8547 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0386 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.49 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 18.94 | 18.27 |
| 12 day EMA | 18.65 | 18.42 | 18.08 |
| 20 day EMA | 18.45 | 18.3 | 18.09 |
| 35 day EMA | 18.52 | 18.44 | 18.33 |
| 50 day EMA | 18.77 | 18.72 | 18.66 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 18.52 | 18.01 |
| 12 day SMA | 18.45 | 18.31 | 18.09 |
| 20 day SMA | 18 | 17.93 | 17.85 |
| 35 day SMA | 18.27 | 18.23 | 18.18 |
| 50 day SMA | 18.69 | 18.67 | 18.66 |
| 100 day SMA | 18.49 | 18.47 | 18.46 |
| 150 day SMA | 19.03 | 19.03 | 19.03 |
| 200 day SMA | 19.52 | 19.53 | 19.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.