CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 21.15 and 21.91 | Daily Target 1 | 20.53 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.293333333333 | | Daily Target 4 | 21.77 | | Daily Target 5 | 22.05 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.48 (2.97%) |
20.95 |
20.82 - 21.58 |
0.9849 times |
Thu 10 April 2025 |
20.86 (2.36%) |
20.00 |
19.39 - 20.88 |
1.0201 times |
Wed 09 April 2025 |
20.38 (6.93%) |
19.02 |
18.97 - 21.44 |
1.4306 times |
Tue 08 April 2025 |
19.06 (-2.26%) |
19.92 |
18.89 - 20.19 |
1.0022 times |
Mon 07 April 2025 |
19.50 (0.46%) |
18.54 |
18.28 - 20.15 |
1.5169 times |
Fri 04 April 2025 |
19.41 (-5.09%) |
19.81 |
19.07 - 20.00 |
0.8788 times |
Thu 03 April 2025 |
20.45 (-1.26%) |
19.81 |
19.52 - 20.75 |
0.8353 times |
Wed 02 April 2025 |
20.71 (0.53%) |
20.28 |
20.28 - 21.07 |
0.9236 times |
Tue 01 April 2025 |
20.60 (1.53%) |
20.08 |
19.83 - 20.63 |
0.6907 times |
Mon 31 March 2025 |
20.29 (-0.59%) |
19.98 |
19.71 - 20.41 |
0.7169 times |
Fri 28 March 2025 |
20.41 (-0.49%) |
20.61 |
20.10 - 20.73 |
0.517 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 19.88 and 23.18 | Weekly Target 1 | 17.15 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 20.446666666667 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 23.75 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.48 (10.66%) |
18.54 |
18.28 - 21.58 |
1.0672 times |
Fri 04 April 2025 |
19.41 (-4.9%) |
19.98 |
19.07 - 21.07 |
0.725 times |
Fri 28 March 2025 |
20.41 (2%) |
20.33 |
20.02 - 20.73 |
0.3985 times |
Fri 21 March 2025 |
20.01 (-1.53%) |
20.06 |
19.68 - 21.02 |
0.9967 times |
Fri 14 March 2025 |
20.32 (6.55%) |
18.72 |
18.53 - 20.47 |
1.0291 times |
Fri 07 March 2025 |
19.07 (1.65%) |
18.85 |
17.54 - 19.61 |
1.113 times |
Fri 28 February 2025 |
18.76 (4.11%) |
18.20 |
17.70 - 19.34 |
1.1708 times |
Fri 21 February 2025 |
18.02 (-4.3%) |
18.73 |
17.46 - 19.37 |
0.7353 times |
Fri 14 February 2025 |
18.83 (2.17%) |
18.48 |
16.46 - 19.94 |
1.8156 times |
Fri 07 February 2025 |
18.43 (-9.92%) |
19.99 |
18.14 - 20.29 |
0.9487 times |
Fri 31 January 2025 |
20.46 (-3.67%) |
21.12 |
19.64 - 21.71 |
1.0356 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 19.88 and 23.18 | Monthly Target 1 | 17.15 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 20.446666666667 | | Monthly Target 4 | 22.61 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.48 (5.86%) |
20.08 |
18.28 - 21.58 |
0.4701 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.0357 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.3196 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.1387 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.7703 times |
Tue 26 November 2024 |
21.94 (58.87%) |
13.90 |
12.66 - 24.99 |
1.7869 times |
Thu 31 October 2024 |
13.81 (9.17%) |
12.58 |
12.24 - 14.75 |
0.6497 times |
Mon 30 September 2024 |
12.65 (-8.2%) |
13.64 |
12.13 - 13.74 |
0.9914 times |
Fri 30 August 2024 |
13.78 (-1.15%) |
13.94 |
11.82 - 13.96 |
0.9658 times |
Wed 31 July 2024 |
13.94 (7.4%) |
12.99 |
12.82 - 15.22 |
0.872 times |
Fri 28 June 2024 |
12.98 (-19.13%) |
16.17 |
10.74 - 16.54 |
1.2935 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 20.26 | | 12 day DMA | 20.31 | | 20 day DMA | 20.25 | | 35 day DMA | 19.56 | | 50 day DMA | 19.48 | | 100 day DMA | 20.65 | | 150 day DMA | 18.39 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.63 | 20.21 | 19.88 | | 12 day EMA | 20.32 | 20.11 | 19.97 | | 20 day EMA | 20.13 | 19.99 | 19.9 | | 35 day EMA | 19.96 | 19.87 | 19.81 | | 50 day EMA | 19.71 | 19.64 | 19.59 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.26 | 19.84 | 19.76 | | 12 day SMA | 20.31 | 20.21 | 20.14 | | 20 day SMA | 20.25 | 20.18 | 20.08 | | 35 day SMA | 19.56 | 19.49 | 19.44 | | 50 day SMA | 19.48 | 19.45 | 19.45 | | 100 day SMA | 20.65 | 20.67 | 20.69 | | 150 day SMA | 18.39 | 18.34 | 18.29 | | 200 day SMA | 17.15 | 17.1 | 17.05 |
|
|
