CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 20.42 and 20.85 | Daily Target 1 | 20.34 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.766666666667 | | Daily Target 4 | 20.93 | | Daily Target 5 | 21.2 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.67 (0.19%) |
20.74 |
20.60 - 21.03 |
0.9232 times |
Tue 16 September 2025 |
20.63 (-1.62%) |
20.91 |
20.53 - 21.01 |
0.7599 times |
Mon 15 September 2025 |
20.97 (-0.62%) |
21.02 |
20.74 - 21.42 |
1.1132 times |
Fri 12 September 2025 |
21.10 (-1.49%) |
21.29 |
20.99 - 21.42 |
1.1839 times |
Thu 11 September 2025 |
21.42 (5.36%) |
20.33 |
20.30 - 21.45 |
1.5509 times |
Wed 10 September 2025 |
20.33 (-0.49%) |
20.40 |
20.20 - 20.65 |
0.9038 times |
Tue 09 September 2025 |
20.43 (4.13%) |
19.60 |
19.51 - 20.53 |
1.0912 times |
Mon 08 September 2025 |
19.62 (-0.25%) |
19.59 |
19.39 - 19.70 |
1.1406 times |
Fri 05 September 2025 |
19.67 (-1.01%) |
19.78 |
19.53 - 19.88 |
0.7447 times |
Thu 04 September 2025 |
19.87 (-0.95%) |
20.11 |
19.75 - 20.11 |
0.5886 times |
Wed 03 September 2025 |
20.06 (-0.25%) |
20.04 |
19.94 - 20.28 |
0.813 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 20.16 and 21.05 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.873333333333 | | Weekly Target 4 | 21.22 | | Weekly Target 5 | 21.76 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.67 (-2.04%) |
21.02 |
20.53 - 21.42 |
0.6025 times |
Fri 12 September 2025 |
21.10 (7.27%) |
19.59 |
19.39 - 21.45 |
1.2649 times |
Fri 05 September 2025 |
19.67 (-3.01%) |
20.18 |
19.53 - 20.28 |
0.5785 times |
Fri 29 August 2025 |
20.28 (0%) |
20.10 |
19.93 - 20.37 |
0.2622 times |
Fri 29 August 2025 |
20.28 (-2.45%) |
20.77 |
19.93 - 21.02 |
1.1658 times |
Fri 22 August 2025 |
20.79 (-0.14%) |
20.76 |
20.02 - 21.15 |
1.2621 times |
Fri 15 August 2025 |
20.82 (1.56%) |
20.57 |
19.88 - 21.10 |
1.214 times |
Fri 08 August 2025 |
20.50 (4.54%) |
19.72 |
19.48 - 21.65 |
1.5351 times |
Fri 01 August 2025 |
19.61 (-5.4%) |
20.66 |
19.45 - 20.66 |
0.8151 times |
Fri 25 July 2025 |
20.73 (-0.38%) |
20.71 |
19.65 - 21.02 |
1.2999 times |
Fri 18 July 2025 |
20.81 (-5.15%) |
21.99 |
20.77 - 22.30 |
1.1245 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 20.03 and 22.09 | Monthly Target 1 | 18.44 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 20.503333333333 | | Monthly Target 4 | 21.62 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.67 (1.92%) |
20.18 |
19.39 - 21.45 |
0.4986 times |
Fri 29 August 2025 |
20.28 (1.2%) |
19.98 |
19.45 - 21.65 |
1.1425 times |
Thu 31 July 2025 |
20.04 (-4.89%) |
21.07 |
19.45 - 23.19 |
1.0133 times |
Mon 30 June 2025 |
21.07 (-4.05%) |
21.84 |
20.08 - 22.65 |
0.8138 times |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
0.989 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
1.0245 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
1.0974 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.3982 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.2065 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.8162 times |
Tue 26 November 2024 |
21.94 (58.87%) |
13.90 |
12.66 - 24.99 |
1.8934 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.41 | | 20 day DMA | 20.42 | | 35 day DMA | 20.39 | | 50 day DMA | 20.55 | | 100 day DMA | 21.17 | | 150 day DMA | 20.74 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.73 | 20.76 | 20.82 | | 12 day EMA | 20.58 | 20.56 | 20.55 | | 20 day EMA | 20.53 | 20.51 | 20.5 | | 35 day EMA | 20.56 | 20.55 | 20.55 | | 50 day EMA | 20.68 | 20.68 | 20.68 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.89 | 20.85 | | 12 day SMA | 20.41 | 20.37 | 20.35 | | 20 day SMA | 20.42 | 20.43 | 20.45 | | 35 day SMA | 20.39 | 20.37 | 20.35 | | 50 day SMA | 20.55 | 20.58 | 20.61 | | 100 day SMA | 21.17 | 21.18 | 21.19 | | 150 day SMA | 20.74 | 20.73 | 20.72 | | 200 day SMA | 20.92 | 20.92 | 20.93 |
|
|
