CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc Strong Daily Stock price targets for CorecivicInc CXW are 21.78 and 22.29 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.67 | | Daily Target 3 | 21.883333333333 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.39 |
Daily price and volume Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (0.18%) |
21.92 |
21.59 - 22.10 |
1.4392 times |
Thu 29 May 2025 |
21.92 (0.14%) |
21.91 |
21.66 - 21.98 |
0.6209 times |
Wed 28 May 2025 |
21.89 (-2.36%) |
22.46 |
21.76 - 22.50 |
1.1182 times |
Tue 27 May 2025 |
22.42 (1.4%) |
22.19 |
22.04 - 22.50 |
1.1768 times |
Fri 23 May 2025 |
22.11 (-1.29%) |
22.34 |
21.98 - 22.34 |
0.6983 times |
Thu 22 May 2025 |
22.40 (0.22%) |
22.50 |
22.22 - 22.60 |
0.8931 times |
Wed 21 May 2025 |
22.35 (-0.97%) |
22.31 |
22.15 - 22.68 |
1.0048 times |
Tue 20 May 2025 |
22.57 (-0.62%) |
22.76 |
22.38 - 23.20 |
1.0785 times |
Mon 19 May 2025 |
22.71 (3.75%) |
22.08 |
21.84 - 22.71 |
1.0504 times |
Fri 16 May 2025 |
21.89 (-0.14%) |
21.88 |
21.66 - 22.00 |
0.9197 times |
Thu 15 May 2025 |
21.92 (1.62%) |
21.74 |
21.69 - 22.35 |
1.3731 times |
Weekly price and charts CorecivicInc Strong weekly Stock price targets for CorecivicInc CXW are 21.32 and 22.23 | Weekly Target 1 | 21.11 | | Weekly Target 2 | 21.53 | | Weekly Target 3 | 22.016666666667 | | Weekly Target 4 | 22.44 | | Weekly Target 5 | 22.93 |
Weekly price and volumes for Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (-0.68%) |
22.19 |
21.59 - 22.50 |
1.1167 times |
Fri 23 May 2025 |
22.11 (1.01%) |
22.08 |
21.84 - 23.20 |
1.2116 times |
Fri 16 May 2025 |
21.89 (0.05%) |
22.09 |
21.31 - 22.35 |
1.3768 times |
Fri 09 May 2025 |
21.88 (-4.41%) |
22.94 |
21.51 - 23.54 |
2.2916 times |
Fri 02 May 2025 |
22.89 (2.88%) |
22.30 |
21.83 - 23.27 |
1.526 times |
Fri 25 April 2025 |
22.25 (0.18%) |
22.22 |
21.32 - 22.58 |
1.3933 times |
Thu 17 April 2025 |
22.21 (1.18%) |
21.97 |
21.59 - 22.40 |
0.2224 times |
Wed 16 April 2025 |
21.95 (0%) |
21.97 |
21.59 - 22.15 |
0 times |
Wed 16 April 2025 |
21.95 (0%) |
21.97 |
21.59 - 22.15 |
0.2409 times |
Wed 16 April 2025 |
21.95 (2.19%) |
21.73 |
21.25 - 22.23 |
0.6207 times |
Fri 11 April 2025 |
21.48 (10.66%) |
18.54 |
18.28 - 21.58 |
2.1085 times |
Monthly price and charts CorecivicInc Strong monthly Stock price targets for CorecivicInc CXW are 20.52 and 22.75 | Monthly Target 1 | 20.04 | | Monthly Target 2 | 21 | | Monthly Target 3 | 22.27 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Corecivic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.96 (-3%) |
22.61 |
21.31 - 23.54 |
0.884 times |
Wed 30 April 2025 |
22.64 (11.58%) |
20.08 |
18.28 - 22.87 |
0.9157 times |
Mon 31 March 2025 |
20.29 (8.16%) |
18.85 |
17.54 - 21.02 |
0.981 times |
Fri 28 February 2025 |
18.76 (-8.31%) |
19.99 |
16.46 - 20.29 |
1.2498 times |
Fri 31 January 2025 |
20.46 (-5.89%) |
21.77 |
19.64 - 23.85 |
1.0785 times |
Tue 31 December 2024 |
21.74 (-0.91%) |
21.45 |
20.22 - 23.46 |
0.7295 times |
Tue 26 November 2024 |
21.94 (58.87%) |
13.90 |
12.66 - 24.99 |
1.6925 times |
Thu 31 October 2024 |
13.81 (9.17%) |
12.58 |
12.24 - 14.75 |
0.6153 times |
Mon 30 September 2024 |
12.65 (-8.2%) |
13.64 |
12.13 - 13.74 |
0.939 times |
Fri 30 August 2024 |
13.78 (-1.15%) |
13.94 |
11.82 - 13.96 |
0.9147 times |
Wed 31 July 2024 |
13.94 (7.4%) |
12.99 |
12.82 - 15.22 |
0.8259 times |
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 22.14 | | 20 day DMA | 22.22 | | 35 day DMA | 22.17 | | 50 day DMA | 21.61 | | 100 day DMA | 20.83 | | 150 day DMA | 20.52 | | 200 day DMA | 18.67 | EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.09 | 22.18 | | 12 day EMA | 22.13 | 22.16 | 22.2 | | 20 day EMA | 22.11 | 22.13 | 22.15 | | 35 day EMA | 21.82 | 21.81 | 21.8 | | 50 day EMA | 21.54 | 21.52 | 21.5 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.15 | 22.23 | | 12 day SMA | 22.14 | 22.12 | 22.1 | | 20 day SMA | 22.22 | 22.27 | 22.3 | | 35 day SMA | 22.17 | 22.15 | 22.12 | | 50 day SMA | 21.61 | 21.58 | 21.53 | | 100 day SMA | 20.83 | 20.83 | 20.83 | | 150 day SMA | 20.52 | 20.47 | 20.42 | | 200 day SMA | 18.67 | 18.62 | 18.58 |
|
|
