CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 19.85 and 20.3

Daily Target 119.74
Daily Target 219.95
Daily Target 320.193333333333
Daily Target 420.4
Daily Target 520.64

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Mon 04 May 2026 20.15 (-2.09%) 20.44 19.99 - 20.44 1.0157 times
Fri 01 May 2026 20.58 (0.59%) 20.64 20.25 - 20.70 1.065 times
Thu 30 April 2026 20.46 (-0.39%) 20.48 20.30 - 20.72 1.0265 times
Wed 29 April 2026 20.54 (-0.15%) 20.57 20.44 - 20.68 0.69 times
Tue 28 April 2026 20.57 (1.58%) 20.38 20.21 - 20.60 0.8408 times
Mon 27 April 2026 20.25 (-1.27%) 20.36 20.21 - 20.70 0.8495 times
Fri 24 April 2026 20.51 (2.35%) 20.00 19.93 - 20.83 1.3112 times
Thu 23 April 2026 20.04 (-1.81%) 20.42 20.02 - 20.69 0.7382 times
Wed 22 April 2026 20.41 (-0.78%) 20.69 20.24 - 20.89 1.615 times
Tue 21 April 2026 20.57 (-0.24%) 20.70 20.43 - 20.87 0.848 times
Mon 20 April 2026 20.62 (0.83%) 20.41 20.27 - 20.75 1.9423 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 19.85 and 20.3

Weekly Target 119.74
Weekly Target 219.95
Weekly Target 320.193333333333
Weekly Target 420.4
Weekly Target 520.64

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Mon 04 May 2026 20.15 (-2.09%) 20.44 19.99 - 20.44 0.1418 times
Fri 01 May 2026 20.58 (0.34%) 20.36 20.21 - 20.72 0.6244 times
Fri 24 April 2026 20.51 (0.29%) 20.41 19.93 - 20.89 0.9013 times
Fri 17 April 2026 20.45 (2.66%) 19.85 19.45 - 20.59 1.056 times
Fri 10 April 2026 19.92 (-2.88%) 20.61 19.69 - 20.77 0.871 times
Thu 02 April 2026 20.51 (5.5%) 19.42 18.46 - 20.51 0.9491 times
Fri 27 March 2026 19.44 (-0.1%) 19.27 19.27 - 20.60 2.0589 times
Fri 20 March 2026 19.46 (6.86%) 18.23 17.97 - 20.40 1.1103 times
Fri 13 March 2026 18.21 (0.83%) 17.89 17.15 - 18.22 1.096 times
Fri 06 March 2026 18.06 (2.15%) 17.48 17.46 - 18.62 1.1912 times
Fri 27 February 2026 17.68 (5.62%) 16.58 15.74 - 17.90 1.3455 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 19.72 and 20.43

Monthly Target 119.57
Monthly Target 219.86
Monthly Target 320.28
Monthly Target 420.57
Monthly Target 520.99

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Mon 04 May 2026 20.15 (-1.52%) 20.64 19.99 - 20.70 0.0655 times
Thu 30 April 2026 20.46 (8.2%) 18.94 18.46 - 20.89 0.844 times
Tue 31 March 2026 18.91 (6.96%) 17.48 17.15 - 20.60 1.3438 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.2943 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.9401 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 1.0601 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.244 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8993 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 1.0492 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.2598 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 1.1174 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.43
20 day DMA 20.29
35 day DMA 19.99
50 day DMA 19.27
100 day DMA 19.2
150 day DMA 18.92
200 day DMA 19.31

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.4920.45
12 day EMA20.3520.3920.35
20 day EMA20.220.2120.17
35 day EMA19.7919.7719.72
50 day EMA19.3419.3119.26

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4820.47
12 day SMA20.4320.4420.39
20 day SMA20.2920.2920.28
35 day SMA19.9919.9219.83
50 day SMA19.2719.2419.2
100 day SMA19.219.1919.17
150 day SMA18.9218.9318.93
200 day SMA19.3119.3219.32
Back to top | Use Dark Theme