AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 63.5 and 64.15 | Daily Target 1 | 63.37 | | Daily Target 2 | 63.62 | | Daily Target 3 | 64.023333333333 | | Daily Target 4 | 64.27 | | Daily Target 5 | 64.67 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.86 (0.38%) |
63.99 |
63.78 - 64.43 |
1.2131 times |
Tue 16 September 2025 |
63.62 (-1.71%) |
64.54 |
63.54 - 64.67 |
1.0183 times |
Mon 15 September 2025 |
64.73 (-0.2%) |
64.86 |
64.69 - 65.04 |
0.5378 times |
Fri 12 September 2025 |
64.86 (0.31%) |
64.44 |
64.44 - 65.04 |
0.7031 times |
Thu 11 September 2025 |
64.66 (1.05%) |
63.96 |
63.75 - 64.78 |
0.9911 times |
Wed 10 September 2025 |
63.99 (-0.03%) |
64.01 |
63.74 - 64.35 |
1.0059 times |
Tue 09 September 2025 |
64.01 (-0.06%) |
63.78 |
63.62 - 64.24 |
1.0329 times |
Mon 08 September 2025 |
64.05 (-0.88%) |
64.68 |
63.70 - 64.72 |
1.1926 times |
Fri 05 September 2025 |
64.62 (-0.15%) |
64.92 |
64.21 - 64.99 |
1.0037 times |
Thu 04 September 2025 |
64.72 (0.31%) |
64.85 |
64.31 - 65.14 |
1.3015 times |
Wed 03 September 2025 |
64.52 (-0.22%) |
64.44 |
64.17 - 64.83 |
0.9985 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 62.95 and 64.45 | Weekly Target 1 | 62.65 | | Weekly Target 2 | 63.25 | | Weekly Target 3 | 64.146666666667 | | Weekly Target 4 | 64.75 | | Weekly Target 5 | 65.65 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.86 (-1.54%) |
64.86 |
63.54 - 65.04 |
0.5751 times |
Fri 12 September 2025 |
64.86 (0.37%) |
64.68 |
63.62 - 65.04 |
1.0229 times |
Fri 05 September 2025 |
64.62 (-0.69%) |
64.66 |
64.17 - 65.14 |
0.9065 times |
Fri 29 August 2025 |
65.07 (0%) |
65.10 |
64.75 - 65.46 |
0.2163 times |
Fri 29 August 2025 |
65.07 (-2.84%) |
66.67 |
64.75 - 66.99 |
1.0692 times |
Fri 22 August 2025 |
66.97 (3.64%) |
64.86 |
64.39 - 67.11 |
1.5379 times |
Fri 15 August 2025 |
64.62 (-1.55%) |
66.09 |
64.00 - 66.09 |
1.3741 times |
Fri 08 August 2025 |
65.64 (0.26%) |
66.34 |
65.51 - 66.76 |
0.9899 times |
Fri 01 August 2025 |
65.47 (0.82%) |
64.83 |
63.76 - 65.75 |
1.0967 times |
Fri 25 July 2025 |
64.94 (1.34%) |
64.13 |
63.99 - 66.05 |
1.2115 times |
Fri 18 July 2025 |
64.08 (3.22%) |
61.97 |
61.61 - 64.56 |
1.0767 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 62.9 and 64.5 | Monthly Target 1 | 62.58 | | Monthly Target 2 | 63.22 | | Monthly Target 3 | 64.18 | | Monthly Target 4 | 64.82 | | Monthly Target 5 | 65.78 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
63.86 (-1.86%) |
64.66 |
63.54 - 65.14 |
0.5426 times |
Fri 29 August 2025 |
65.07 (0.09%) |
65.33 |
64.00 - 67.11 |
1.1695 times |
Thu 31 July 2025 |
65.01 (7.51%) |
60.51 |
59.98 - 66.05 |
1.148 times |
Mon 30 June 2025 |
60.47 (-2.83%) |
61.90 |
59.62 - 62.46 |
0.9471 times |
Fri 30 May 2025 |
62.23 (1.95%) |
60.93 |
58.98 - 63.94 |
1.4197 times |
Wed 30 April 2025 |
61.04 (-5.14%) |
64.02 |
57.09 - 65.72 |
1.0843 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.1553 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
1.0947 times |
Fri 31 January 2025 |
58.88 (-0.44%) |
59.31 |
56.30 - 61.93 |
0.8872 times |
Tue 31 December 2024 |
59.14 (-6.63%) |
60.85 |
57.89 - 61.16 |
0.5517 times |
Tue 26 November 2024 |
63.34 (5.57%) |
58.84 |
56.08 - 64.19 |
1.1198 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 64.35 | | 12 day DMA | 64.36 | | 20 day DMA | 64.91 | | 35 day DMA | 65.11 | | 50 day DMA | 64.67 | | 100 day DMA | 62.93 | | 150 day DMA | 62.7 | | 200 day DMA | 61.95 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.13 | 64.27 | 64.6 | | 12 day EMA | 64.42 | 64.52 | 64.68 | | 20 day EMA | 64.6 | 64.68 | 64.79 | | 35 day EMA | 64.5 | 64.54 | 64.59 | | 50 day EMA | 64.36 | 64.38 | 64.41 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.35 | 64.37 | 64.45 | | 12 day SMA | 64.36 | 64.46 | 64.58 | | 20 day SMA | 64.91 | 65.04 | 65.16 | | 35 day SMA | 65.11 | 65.13 | 65.14 | | 50 day SMA | 64.67 | 64.62 | 64.59 | | 100 day SMA | 62.93 | 62.9 | 62.86 | | 150 day SMA | 62.7 | 62.67 | 62.64 | | 200 day SMA | 61.95 | 61.94 | 61.92 |
|
|
