Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 69.96 and 70.94
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.19 |
| Daily Target 3 | 70.7 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.68 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.66 (-0.86%) | 71.05 | 70.23 - 71.21 | 1.2732 times | Mon 03 August 2026 | 71.27 (0.69%) | 70.71 | 70.14 - 71.63 | 1.2499 times | Fri 31 July 2026 | 70.78 (-0.16%) | 70.46 | 69.92 - 71.14 | 1.2258 times | Thu 30 July 2026 | 70.89 (-1.54%) | 72.17 | 70.69 - 72.29 | 1.1976 times | Wed 29 July 2026 | 72.00 (-2.43%) | 74.12 | 71.70 - 74.31 | 1.2935 times | Tue 28 July 2026 | 73.79 (-0.19%) | 74.85 | 73.79 - 75.31 | 0.7941 times | Mon 27 July 2026 | 73.93 (-1.35%) | 74.64 | 73.73 - 75.17 | 0.8095 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.7406 times | Fri 24 July 2026 | 74.94 (0.7%) | 74.77 | 74.63 - 75.44 | 0.7406 times | Thu 23 July 2026 | 74.42 (0.54%) | 73.51 | 73.50 - 74.79 | 0.6752 times | Wed 22 July 2026 | 74.02 (1.24%) | 73.88 | 73.41 - 74.34 | 0.8046 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 69.66 and 71.15
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 69.99 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.66 (-0.17%) | 70.71 | 70.14 - 71.63 | 0.6577 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.3869 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.193 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.1519 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.2168 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.6937 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.9468 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.3902 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.1442 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.2188 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.2023 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 69.66 and 71.15
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 70.81 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.66 (-0.17%) | 70.71 | 70.14 - 71.63 | 0.1509 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.1735 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.2461 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2652 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8937 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.92 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5549 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0217 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8893 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8846 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1078 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 72.9 |
| 20 day DMA | 73.94 |
| 35 day DMA | 74.66 |
| 50 day DMA | 73.93 |
| 100 day DMA | 73.04 |
| 150 day DMA | 71.47 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.76 | 72 |
| 12 day EMA | 72.58 | 72.93 | 73.23 |
| 20 day EMA | 73.32 | 73.6 | 73.84 |
| 35 day EMA | 73.52 | 73.69 | 73.83 |
| 50 day EMA | 73.57 | 73.69 | 73.79 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.75 | 72.28 |
| 12 day SMA | 72.9 | 73.17 | 73.47 |
| 20 day SMA | 73.94 | 74.23 | 74.55 |
| 35 day SMA | 74.66 | 74.75 | 74.8 |
| 50 day SMA | 73.93 | 73.99 | 74.03 |
| 100 day SMA | 73.04 | 73.05 | 73.04 |
| 150 day SMA | 71.47 | 71.43 | 71.39 |
| 200 day SMA | 70.34 | 70.32 | 70.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.