AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 60.6 and 61.13 | Daily Target 1 | 60.16 | | Daily Target 2 | 60.51 | | Daily Target 3 | 60.69 | | Daily Target 4 | 61.04 | | Daily Target 5 | 61.22 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
60.86 (0.63%) |
60.62 |
60.34 - 60.87 |
0.862 times |
| Mon 09 June 2025 |
60.48 (0%) |
60.34 |
60.02 - 60.91 |
1.0336 times |
| Fri 06 June 2025 |
60.48 (0.27%) |
60.36 |
59.97 - 60.60 |
0.7762 times |
| Thu 05 June 2025 |
60.32 (-0.59%) |
60.68 |
60.16 - 60.69 |
1.0382 times |
| Wed 04 June 2025 |
60.68 (-2.03%) |
61.83 |
60.64 - 61.83 |
1.4725 times |
| Tue 03 June 2025 |
61.94 (-0.21%) |
62.24 |
61.32 - 62.46 |
1.1721 times |
| Mon 02 June 2025 |
62.07 (-0.26%) |
61.90 |
61.50 - 62.13 |
0.9958 times |
| Fri 30 May 2025 |
62.23 (0.61%) |
61.91 |
61.84 - 62.44 |
1.3177 times |
| Thu 29 May 2025 |
61.85 (0.8%) |
61.32 |
61.05 - 61.89 |
0.5373 times |
| Wed 28 May 2025 |
61.36 (-1.43%) |
62.28 |
61.11 - 62.38 |
0.7946 times |
| Tue 27 May 2025 |
62.25 (0.86%) |
62.17 |
61.86 - 62.48 |
0.9545 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 60.44 and 61.33 | Weekly Target 1 | 59.71 | | Weekly Target 2 | 60.28 | | Weekly Target 3 | 60.596666666667 | | Weekly Target 4 | 61.17 | | Weekly Target 5 | 61.49 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
60.86 (0.63%) |
60.34 |
60.02 - 60.91 |
0.4214 times |
| Fri 06 June 2025 |
60.48 (-2.81%) |
61.90 |
59.97 - 62.46 |
1.2125 times |
| Fri 30 May 2025 |
62.23 (0.83%) |
62.17 |
61.05 - 62.48 |
0.8011 times |
| Fri 23 May 2025 |
61.72 (-1.22%) |
62.00 |
60.39 - 63.94 |
1.398 times |
| Fri 16 May 2025 |
62.48 (1.17%) |
61.22 |
58.98 - 62.51 |
2.4606 times |
| Fri 09 May 2025 |
61.76 (0.96%) |
60.98 |
60.46 - 62.65 |
1.4784 times |
| Fri 02 May 2025 |
61.17 (0.71%) |
60.74 |
59.93 - 61.80 |
1.0613 times |
| Fri 25 April 2025 |
60.74 (-0.1%) |
60.80 |
58.67 - 61.72 |
0.6001 times |
| Thu 17 April 2025 |
60.80 (0.63%) |
61.78 |
60.28 - 61.93 |
0.3168 times |
| Wed 16 April 2025 |
60.42 (0%) |
61.78 |
60.28 - 61.92 |
0.2498 times |
| Wed 16 April 2025 |
60.42 (0%) |
61.78 |
60.28 - 61.93 |
0 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 59.17 and 61.66 | Monthly Target 1 | 58.61 | | Monthly Target 2 | 59.73 | | Monthly Target 3 | 61.096666666667 | | Monthly Target 4 | 62.22 | | Monthly Target 5 | 63.59 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
60.86 (-2.2%) |
61.90 |
59.97 - 62.46 |
0.3851 times |
| Fri 30 May 2025 |
62.23 (1.95%) |
60.93 |
58.98 - 63.94 |
1.5343 times |
| Wed 30 April 2025 |
61.04 (-5.14%) |
64.02 |
57.09 - 65.72 |
1.1718 times |
| Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.2486 times |
| Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
1.1831 times |
| Fri 31 January 2025 |
58.88 (-0.44%) |
59.31 |
56.30 - 61.93 |
0.9588 times |
| Tue 31 December 2024 |
59.14 (-6.63%) |
60.85 |
57.89 - 61.16 |
0.5962 times |
| Tue 26 November 2024 |
63.34 (5.57%) |
58.84 |
56.08 - 64.19 |
1.2102 times |
| Thu 31 October 2024 |
60.00 (-1.14%) |
60.47 |
58.93 - 62.49 |
0.9651 times |
| Mon 30 September 2024 |
60.69 (4.15%) |
58.40 |
58.24 - 61.04 |
0.747 times |
| Fri 30 August 2024 |
58.27 (4.69%) |
55.91 |
55.17 - 58.69 |
0.8194 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 60.56 | | 12 day DMA | 61.35 | | 20 day DMA | 61.53 | | 35 day DMA | 61.28 | | 50 day DMA | 61.22 | | 100 day DMA | 61.48 | | 150 day DMA | 60.86 | | 200 day DMA | 60.55 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.8 | 60.77 | 60.91 | | 12 day EMA | 61.15 | 61.2 | 61.33 | | 20 day EMA | 61.29 | 61.33 | 61.42 | | 35 day EMA | 61.41 | 61.44 | 61.5 | | 50 day EMA | 61.35 | 61.37 | 61.41 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.56 | 60.78 | 61.1 | | 12 day SMA | 61.35 | 61.38 | 61.5 | | 20 day SMA | 61.53 | 61.47 | 61.53 | | 35 day SMA | 61.28 | 61.27 | 61.27 | | 50 day SMA | 61.22 | 61.29 | 61.37 | | 100 day SMA | 61.48 | 61.45 | 61.43 | | 150 day SMA | 60.86 | 60.86 | 60.87 | | 200 day SMA | 60.55 | 60.53 | 60.51 |
|
|
