AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 67.84 and 68.91 | Daily Target 1 | 66.98 | | Daily Target 2 | 67.62 | | Daily Target 3 | 68.046666666667 | | Daily Target 4 | 68.69 | | Daily Target 5 | 69.12 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
68.27 (1.19%) |
67.62 |
67.40 - 68.47 |
1.1259 times |
Thu 20 November 2025 |
67.47 (0.37%) |
67.54 |
67.33 - 67.97 |
1.328 times |
Wed 19 November 2025 |
67.22 (-1.28%) |
68.02 |
67.10 - 68.09 |
0.9024 times |
Tue 18 November 2025 |
68.09 (-0.01%) |
68.43 |
67.84 - 68.79 |
1.0114 times |
Mon 17 November 2025 |
68.10 (1.14%) |
67.52 |
67.46 - 68.30 |
0.8194 times |
Fri 14 November 2025 |
67.33 (-0.13%) |
67.51 |
67.10 - 67.74 |
0.7343 times |
Thu 13 November 2025 |
67.42 (-1.06%) |
68.03 |
67.30 - 68.26 |
0.8963 times |
Wed 12 November 2025 |
68.14 (0.18%) |
67.96 |
67.77 - 68.45 |
0.9591 times |
Tue 11 November 2025 |
68.02 (1.58%) |
67.34 |
67.11 - 68.10 |
1.2725 times |
Mon 10 November 2025 |
66.96 (-0.56%) |
67.19 |
66.64 - 67.45 |
0.9506 times |
Fri 07 November 2025 |
67.34 (0.9%) |
66.78 |
65.78 - 68.24 |
2.6036 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 67.69 and 69.38 | Weekly Target 1 | 66.36 | | Weekly Target 2 | 67.32 | | Weekly Target 3 | 68.053333333333 | | Weekly Target 4 | 69.01 | | Weekly Target 5 | 69.74 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
68.27 (1.4%) |
67.52 |
67.10 - 68.79 |
1.0852 times |
Fri 14 November 2025 |
67.33 (-0.01%) |
67.19 |
66.64 - 68.45 |
1.0069 times |
Fri 07 November 2025 |
67.34 (0.78%) |
66.77 |
65.78 - 68.24 |
1.4 times |
Fri 31 October 2025 |
66.82 (0%) |
67.35 |
66.66 - 67.35 |
0.2237 times |
Fri 31 October 2025 |
66.82 (-3.12%) |
68.92 |
66.66 - 69.29 |
1.1738 times |
Fri 24 October 2025 |
68.97 (1.32%) |
68.45 |
67.79 - 69.75 |
1.28 times |
Fri 17 October 2025 |
68.07 (0.47%) |
67.64 |
67.32 - 69.16 |
0.9895 times |
Fri 10 October 2025 |
67.75 (1.42%) |
66.81 |
66.77 - 68.52 |
1.0098 times |
Fri 03 October 2025 |
66.80 (1.1%) |
66.16 |
65.82 - 67.55 |
0.8923 times |
Fri 26 September 2025 |
66.07 (2.96%) |
64.16 |
63.70 - 66.25 |
0.9387 times |
Fri 19 September 2025 |
64.17 (-1.06%) |
64.86 |
63.28 - 65.04 |
0.8597 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 67.03 and 70.04 | Monthly Target 1 | 64.6 | | Monthly Target 2 | 66.44 | | Monthly Target 3 | 67.613333333333 | | Monthly Target 4 | 69.45 | | Monthly Target 5 | 70.62 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
68.27 (2.17%) |
66.77 |
65.78 - 68.79 |
0.8183 times |
Fri 31 October 2025 |
66.82 (-0.88%) |
67.37 |
66.14 - 69.75 |
1.2141 times |
Tue 30 September 2025 |
67.41 (3.6%) |
64.66 |
63.28 - 67.54 |
0.8815 times |
Fri 29 August 2025 |
65.07 (0.09%) |
65.33 |
64.00 - 67.11 |
1.0335 times |
Thu 31 July 2025 |
65.01 (7.51%) |
60.51 |
59.98 - 66.05 |
1.0145 times |
Mon 30 June 2025 |
60.47 (-2.83%) |
61.90 |
59.62 - 62.46 |
0.8369 times |
Fri 30 May 2025 |
62.23 (1.95%) |
60.93 |
58.98 - 63.94 |
1.2546 times |
Wed 30 April 2025 |
61.04 (-5.14%) |
64.02 |
57.09 - 65.72 |
0.9582 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.021 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
0.9674 times |
Fri 31 January 2025 |
58.88 (-0.44%) |
59.31 |
56.30 - 61.93 |
0.784 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 67.83 | | 12 day DMA | 67.59 | | 20 day DMA | 67.54 | | 35 day DMA | 67.8 | | 50 day DMA | 67.07 | | 100 day DMA | 65.79 | | 150 day DMA | 64.23 | | 200 day DMA | 63.72 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.8 | 67.57 | 67.62 | | 12 day EMA | 67.67 | 67.56 | 67.58 | | 20 day EMA | 67.6 | 67.53 | 67.54 | | 35 day EMA | 67.2 | 67.14 | 67.12 | | 50 day EMA | 66.92 | 66.86 | 66.84 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.83 | 67.64 | 67.63 | | 12 day SMA | 67.59 | 67.47 | 67.4 | | 20 day SMA | 67.54 | 67.57 | 67.63 | | 35 day SMA | 67.8 | 67.76 | 67.73 | | 50 day SMA | 67.07 | 67 | 66.94 | | 100 day SMA | 65.79 | 65.72 | 65.66 | | 150 day SMA | 64.23 | 64.18 | 64.13 | | 200 day SMA | 63.72 | 63.68 | 63.64 |
|
|
