Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 70.97 and 72.6
| Daily Target 1 | 69.76 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 71.386666666667 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 73.02 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.33 (-1.79%) | 71.06 | 70.60 - 72.23 | 0.5276 times | Tue 17 March 2026 | 72.63 (-0.55%) | 73.34 | 72.46 - 73.36 | 0.7039 times | Mon 16 March 2026 | 73.03 (0.33%) | 73.41 | 72.71 - 73.41 | 0.8767 times | Fri 13 March 2026 | 72.79 (1.7%) | 72.31 | 72.14 - 72.96 | 0.8642 times | Thu 12 March 2026 | 71.57 (1.07%) | 70.59 | 70.59 - 72.37 | 1.2879 times | Wed 11 March 2026 | 70.81 (-1.12%) | 71.19 | 70.62 - 71.62 | 1.1682 times | Mon 09 March 2026 | 71.61 (0.08%) | 71.55 | 70.67 - 71.75 | 1.1029 times | Fri 06 March 2026 | 71.55 (0.29%) | 71.05 | 70.80 - 71.77 | 1.1384 times | Thu 05 March 2026 | 71.34 (-1.33%) | 71.76 | 70.92 - 72.19 | 1.3744 times | Wed 04 March 2026 | 72.30 (0.1%) | 72.03 | 71.37 - 72.43 | 0.9558 times | Tue 03 March 2026 | 72.23 (-0.14%) | 71.51 | 70.80 - 72.65 | 1.4381 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 69.56 and 72.37
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.78 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.33 (-2.01%) | 73.41 | 70.60 - 73.41 | 0.3539 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 0.7424 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.0809 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.0325 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.1122 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2384 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.0104 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.5385 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.2236 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.6672 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 0.9106 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 69.55 and 72.37
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 71.776666666667 |
| Monthly Target 4 | 72.96 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 71.33 (-1.4%) | 72.10 | 70.59 - 73.41 | 0.6029 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6426 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0794 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9395 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9345 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1704 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8498 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9963 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.978 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8068 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2094 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.63 |
| 35 day DMA | 69.98 |
| 50 day DMA | 68.9 |
| 100 day DMA | 67.79 |
| 150 day DMA | 67.18 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.4 | 72.28 |
| 12 day EMA | 71.84 | 71.93 | 71.8 |
| 20 day EMA | 71.35 | 71.35 | 71.21 |
| 35 day EMA | 70.21 | 70.14 | 69.99 |
| 50 day EMA | 68.93 | 68.83 | 68.68 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 72.17 | 71.96 |
| 12 day SMA | 71.96 | 72.04 | 71.95 |
| 20 day SMA | 71.63 | 71.62 | 71.55 |
| 35 day SMA | 69.98 | 69.86 | 69.7 |
| 50 day SMA | 68.9 | 68.77 | 68.63 |
| 100 day SMA | 67.79 | 67.77 | 67.72 |
| 150 day SMA | 67.18 | 67.14 | 67.09 |
| 200 day SMA | 66.05 | 66 | 65.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.