Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 72.18 and 73.36
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 73.08 |
| Daily Target 4 | 73.63 |
| Daily Target 5 | 74.26 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.00 (0.25%) | 73.62 | 72.53 - 73.71 | 1.5976 times | Wed 17 June 2026 | 72.82 (-1.38%) | 73.31 | 72.61 - 73.91 | 1.2535 times | Tue 16 June 2026 | 73.84 (0.39%) | 73.74 | 73.50 - 74.56 | 0.9079 times | Mon 15 June 2026 | 73.55 (0.6%) | 72.84 | 72.24 - 73.74 | 0.5804 times | Fri 12 June 2026 | 73.11 (0.67%) | 72.83 | 72.78 - 73.42 | 0.5811 times | Thu 11 June 2026 | 72.62 (-0.52%) | 73.28 | 72.54 - 73.74 | 0.8541 times | Wed 10 June 2026 | 73.00 (0.87%) | 72.93 | 72.53 - 73.62 | 1.1014 times | Tue 09 June 2026 | 72.37 (0.92%) | 71.69 | 71.36 - 72.81 | 1.0051 times | Mon 08 June 2026 | 71.71 (-1.59%) | 72.63 | 71.62 - 73.14 | 1.0806 times | Fri 05 June 2026 | 72.87 (2.07%) | 71.56 | 71.55 - 73.24 | 1.0383 times | Thu 04 June 2026 | 71.39 (0.85%) | 71.50 | 70.29 - 71.67 | 0.6436 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 72.62 and 74.94
| Weekly Target 1 | 70.95 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 1.0495 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.1179 times | Fri 05 June 2026 | 72.87 (1.76%) | 70.90 | 69.56 - 73.24 | 1.1027 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.7986 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.1411 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.0769 times | Fri 08 May 2026 | 71.76 (-0.76%) | 73.07 | 71.46 - 73.52 | 0.7625 times | Wed 06 May 2026 | 72.31 (-2.36%) | 73.41 | 72.11 - 74.16 | 0.8851 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.1934 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.8721 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.8432 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.28 and 76.28
| Monthly Target 1 | 67.37 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.00 (1.94%) | 70.90 | 69.56 - 74.56 | 0.8053 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2453 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8796 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9055 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.5304 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0056 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8753 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8707 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0904 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.7917 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9282 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 73.26 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.5 |
| 35 day DMA | 72.49 |
| 50 day DMA | 72.45 |
| 100 day DMA | 71.37 |
| 150 day DMA | 69.69 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 73.1 | 73.24 |
| 12 day EMA | 72.78 | 72.74 | 72.73 |
| 20 day EMA | 72.62 | 72.58 | 72.56 |
| 35 day EMA | 72.56 | 72.53 | 72.51 |
| 50 day EMA | 72.57 | 72.55 | 72.54 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.26 | 73.19 | 73.22 |
| 12 day SMA | 72.59 | 72.42 | 72.15 |
| 20 day SMA | 72.5 | 72.48 | 72.49 |
| 35 day SMA | 72.49 | 72.5 | 72.48 |
| 50 day SMA | 72.45 | 72.47 | 72.47 |
| 100 day SMA | 71.37 | 71.31 | 71.25 |
| 150 day SMA | 69.69 | 69.66 | 69.62 |
| 200 day SMA | 68.9 | 68.86 | 68.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.