AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 65.13 and 66.02 | Daily Target 1 | 64.42 | | Daily Target 2 | 64.95 | | Daily Target 3 | 65.313333333333 | | Daily Target 4 | 65.84 | | Daily Target 5 | 66.2 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.47 (0.71%) |
65.33 |
64.79 - 65.68 |
0.913 times |
Thu 31 July 2025 |
65.01 (0.02%) |
64.14 |
64.06 - 65.17 |
1.3232 times |
Wed 30 July 2025 |
65.00 (0.78%) |
64.57 |
64.50 - 65.75 |
1.0894 times |
Tue 29 July 2025 |
64.50 (1.05%) |
64.18 |
63.76 - 64.61 |
0.7893 times |
Mon 28 July 2025 |
63.83 (-1.71%) |
64.83 |
63.80 - 64.83 |
0.6362 times |
Fri 25 July 2025 |
64.94 (-0.41%) |
65.25 |
64.68 - 65.37 |
0.7957 times |
Thu 24 July 2025 |
65.21 (0.56%) |
64.93 |
64.62 - 65.41 |
0.7318 times |
Wed 23 July 2025 |
64.85 (-1.35%) |
65.74 |
64.41 - 66.05 |
1.351 times |
Tue 22 July 2025 |
65.74 (1.83%) |
64.77 |
64.61 - 65.78 |
1.3934 times |
Mon 21 July 2025 |
64.56 (0.75%) |
64.13 |
63.99 - 64.73 |
0.977 times |
Fri 18 July 2025 |
64.08 (1.36%) |
63.62 |
63.60 - 64.56 |
0.97 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 64.62 and 66.61 | Weekly Target 1 | 63 | | Weekly Target 2 | 64.24 | | Weekly Target 3 | 64.993333333333 | | Weekly Target 4 | 66.23 | | Weekly Target 5 | 66.98 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.47 (0.82%) |
64.83 |
63.76 - 65.75 |
1.0261 times |
Fri 25 July 2025 |
64.94 (1.34%) |
64.13 |
63.99 - 66.05 |
1.1336 times |
Fri 18 July 2025 |
64.08 (3.22%) |
61.97 |
61.61 - 64.56 |
1.0074 times |
Fri 11 July 2025 |
62.08 (0.89%) |
61.97 |
60.84 - 62.92 |
1.1859 times |
Thu 03 July 2025 |
61.53 (1.96%) |
60.06 |
59.82 - 61.92 |
1.1193 times |
Fri 27 June 2025 |
60.35 (-0.31%) |
60.88 |
59.90 - 61.59 |
0.9969 times |
Fri 20 June 2025 |
60.54 (-0.88%) |
60.33 |
59.62 - 60.91 |
0.6749 times |
Fri 13 June 2025 |
61.08 (0.99%) |
60.34 |
60.02 - 61.58 |
0.9592 times |
Fri 06 June 2025 |
60.48 (-2.81%) |
61.90 |
59.97 - 62.46 |
1.1422 times |
Fri 30 May 2025 |
62.23 (0.83%) |
62.17 |
61.05 - 62.48 |
0.7547 times |
Fri 23 May 2025 |
61.72 (-1.22%) |
62.00 |
60.39 - 63.94 |
1.3169 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 65.13 and 66.02 | Monthly Target 1 | 64.42 | | Monthly Target 2 | 64.95 | | Monthly Target 3 | 65.313333333333 | | Monthly Target 4 | 65.84 | | Monthly Target 5 | 66.2 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.47 (0.71%) |
65.33 |
64.79 - 65.68 |
0.0483 times |
Thu 31 July 2025 |
65.01 (7.51%) |
60.51 |
59.98 - 66.05 |
1.2144 times |
Mon 30 June 2025 |
60.47 (-2.83%) |
61.90 |
59.62 - 62.46 |
1.0018 times |
Fri 30 May 2025 |
62.23 (1.95%) |
60.93 |
58.98 - 63.94 |
1.5018 times |
Wed 30 April 2025 |
61.04 (-5.14%) |
64.02 |
57.09 - 65.72 |
1.147 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.2221 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
1.158 times |
Fri 31 January 2025 |
58.88 (-0.44%) |
59.31 |
56.30 - 61.93 |
0.9385 times |
Tue 31 December 2024 |
59.14 (-6.63%) |
60.85 |
57.89 - 61.16 |
0.5836 times |
Tue 26 November 2024 |
63.34 (5.57%) |
58.84 |
56.08 - 64.19 |
1.1845 times |
Thu 31 October 2024 |
60.00 (-1.14%) |
60.47 |
58.93 - 62.49 |
0.9446 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 64.76 | | 12 day DMA | 64.7 | | 20 day DMA | 63.67 | | 35 day DMA | 62.43 | | 50 day DMA | 62.15 | | 100 day DMA | 61.94 | | 150 day DMA | 61.39 | | 200 day DMA | 61.13 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.01 | 64.78 | 64.66 | | 12 day EMA | 64.46 | 64.28 | 64.15 | | 20 day EMA | 63.86 | 63.69 | 63.55 | | 35 day EMA | 63.15 | 63.01 | 62.89 | | 50 day EMA | 62.38 | 62.25 | 62.14 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.76 | 64.66 | 64.7 | | 12 day SMA | 64.7 | 64.48 | 64.22 | | 20 day SMA | 63.67 | 63.47 | 63.26 | | 35 day SMA | 62.43 | 62.3 | 62.17 | | 50 day SMA | 62.15 | 62.1 | 62.05 | | 100 day SMA | 61.94 | 61.91 | 61.89 | | 150 day SMA | 61.39 | 61.34 | 61.3 | | 200 day SMA | 61.13 | 61.1 | 61.08 |
|
|
