AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy Strong Daily Stock price targets for AlliantEnergy LNT are 59.94 and 61.55 | Daily Target 1 | 58.65 | | Daily Target 2 | 59.62 | | Daily Target 3 | 60.26 | | Daily Target 4 | 61.23 | | Daily Target 5 | 61.87 |
Daily price and volume Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.59 (0.63%) |
60.29 |
59.29 - 60.90 |
0.6693 times |
Thu 10 April 2025 |
60.21 (-0.35%) |
60.39 |
59.04 - 61.14 |
0.8146 times |
Wed 09 April 2025 |
60.42 (2.77%) |
58.21 |
57.09 - 60.57 |
1.1707 times |
Tue 08 April 2025 |
58.79 (-1.71%) |
60.38 |
58.20 - 61.11 |
1.3969 times |
Mon 07 April 2025 |
59.81 (-2.53%) |
61.51 |
58.80 - 61.51 |
1.6423 times |
Fri 04 April 2025 |
61.36 (-5.38%) |
64.97 |
60.91 - 65.17 |
1.3528 times |
Thu 03 April 2025 |
64.85 (0.56%) |
65.10 |
64.51 - 65.72 |
0.8429 times |
Wed 02 April 2025 |
64.49 (0.11%) |
64.66 |
63.94 - 64.90 |
0.5491 times |
Tue 01 April 2025 |
64.42 (0.11%) |
64.02 |
63.86 - 64.56 |
0.6221 times |
Mon 31 March 2025 |
64.35 (1.21%) |
63.99 |
63.63 - 64.75 |
0.9393 times |
Fri 28 March 2025 |
63.58 (0.95%) |
63.62 |
63.29 - 64.07 |
1.0382 times |
Weekly price and charts AlliantEnergy Strong weekly Stock price targets for AlliantEnergy LNT are 56.63 and 61.05 | Weekly Target 1 | 55.31 | | Weekly Target 2 | 57.95 | | Weekly Target 3 | 59.73 | | Weekly Target 4 | 62.37 | | Weekly Target 5 | 64.15 |
Weekly price and volumes for Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.59 (-1.25%) |
61.51 |
57.09 - 61.51 |
1.2886 times |
Fri 04 April 2025 |
61.36 (-3.49%) |
63.99 |
60.91 - 65.72 |
0.9746 times |
Fri 28 March 2025 |
63.58 (0.84%) |
63.31 |
62.92 - 64.07 |
0.3731 times |
Fri 21 March 2025 |
63.05 (0.16%) |
62.96 |
62.58 - 64.20 |
1.1749 times |
Fri 14 March 2025 |
62.95 (0.74%) |
62.60 |
61.88 - 64.28 |
1.0569 times |
Fri 07 March 2025 |
62.49 (-3.16%) |
64.49 |
62.00 - 66.54 |
1.2643 times |
Fri 28 February 2025 |
64.53 (2.74%) |
63.10 |
62.60 - 64.76 |
1.2194 times |
Fri 21 February 2025 |
62.81 (2.41%) |
61.33 |
61.02 - 63.30 |
1.1518 times |
Fri 14 February 2025 |
61.33 (3.13%) |
59.63 |
59.07 - 62.08 |
0.8501 times |
Fri 07 February 2025 |
59.47 (1%) |
58.53 |
58.10 - 60.11 |
0.6463 times |
Fri 31 January 2025 |
58.88 (0.19%) |
59.38 |
58.31 - 60.03 |
0.7468 times |
Monthly price and charts AlliantEnergy Strong monthly Stock price targets for AlliantEnergy LNT are 54.53 and 63.16 | Monthly Target 1 | 52.5 | | Monthly Target 2 | 56.55 | | Monthly Target 3 | 61.133333333333 | | Monthly Target 4 | 65.18 | | Monthly Target 5 | 69.76 |
Monthly price and volumes Alliant Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.59 (-5.84%) |
64.02 |
57.09 - 65.72 |
0.6705 times |
Mon 31 March 2025 |
64.35 (-0.28%) |
64.49 |
61.88 - 66.54 |
1.3346 times |
Fri 28 February 2025 |
64.53 (9.6%) |
58.53 |
58.10 - 64.76 |
1.2646 times |
Fri 31 January 2025 |
58.88 (-0.44%) |
59.31 |
56.30 - 61.93 |
1.0248 times |
Tue 31 December 2024 |
59.14 (-6.63%) |
60.85 |
57.89 - 61.16 |
0.6373 times |
Tue 26 November 2024 |
63.34 (5.57%) |
58.84 |
56.08 - 64.19 |
1.2936 times |
Thu 31 October 2024 |
60.00 (-1.14%) |
60.47 |
58.93 - 62.49 |
1.0316 times |
Mon 30 September 2024 |
60.69 (4.15%) |
58.40 |
58.24 - 61.04 |
0.7985 times |
Fri 30 August 2024 |
58.27 (4.69%) |
55.91 |
55.17 - 58.69 |
0.8759 times |
Wed 31 July 2024 |
55.66 (9.35%) |
51.08 |
50.53 - 56.79 |
1.0687 times |
Fri 28 June 2024 |
50.90 (-1.15%) |
51.30 |
49.25 - 52.03 |
1.0064 times |
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value | | 5 day DMA | 59.96 | | 12 day DMA | 62.15 | | 20 day DMA | 62.51 | | 35 day DMA | 62.87 | | 50 day DMA | 61.97 | | 100 day DMA | 60.84 | | 150 day DMA | 60.52 | | 200 day DMA | 59 | EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.61 | 60.62 | 60.83 | | 12 day EMA | 61.55 | 61.72 | 61.99 | | 20 day EMA | 61.99 | 62.14 | 62.34 | | 35 day EMA | 61.91 | 61.99 | 62.09 | | 50 day EMA | 61.57 | 61.61 | 61.67 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.96 | 60.12 | 61.05 | | 12 day SMA | 62.15 | 62.36 | 62.64 | | 20 day SMA | 62.51 | 62.61 | 62.76 | | 35 day SMA | 62.87 | 62.9 | 62.94 | | 50 day SMA | 61.97 | 61.96 | 61.93 | | 100 day SMA | 60.84 | 60.81 | 60.79 | | 150 day SMA | 60.52 | 60.5 | 60.49 | | 200 day SMA | 59 | 58.94 | 58.89 |
|
|
