Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 73.19 and 74.66
| Daily Target 1 | 72.04 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 73.51 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 74.98 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.68 (-0.51%) | 73.41 | 72.69 - 74.16 | 1.3994 times | Fri 01 May 2026 | 74.06 (0.86%) | 73.43 | 72.59 - 75.76 | 1.7697 times | Thu 30 April 2026 | 73.43 (1.99%) | 71.52 | 71.52 - 73.71 | 1.6028 times | Wed 29 April 2026 | 72.00 (-0.63%) | 72.46 | 71.69 - 72.59 | 0.7235 times | Tue 28 April 2026 | 72.46 (0.06%) | 72.67 | 72.27 - 73.20 | 0.7032 times | Mon 27 April 2026 | 72.42 (0.15%) | 72.31 | 72.20 - 72.87 | 0.5754 times | Fri 24 April 2026 | 72.31 (-0.44%) | 72.37 | 71.98 - 72.79 | 0.8413 times | Thu 23 April 2026 | 72.63 (2.35%) | 71.55 | 71.45 - 72.86 | 0.8542 times | Wed 22 April 2026 | 70.96 (-0.25%) | 71.60 | 70.61 - 72.02 | 0.7545 times | Tue 21 April 2026 | 71.14 (-1.74%) | 72.55 | 71.10 - 73.27 | 0.776 times | Mon 20 April 2026 | 72.40 (-0.59%) | 72.69 | 72.27 - 73.32 | 0.7016 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 73.19 and 74.66
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.68 (-0.51%) | 73.41 | 72.69 - 74.16 | 0.3907 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.5006 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 1.0966 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 1.0601 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.9312 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.87 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 1.0878 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.6612 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 0.978 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.4238 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.6775 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 73.14 and 76.31
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 74.01 |
| Monthly Target 4 | 75.43 |
| Monthly Target 5 | 77.18 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.68 (0.34%) | 73.43 | 72.59 - 75.76 | 0.1915 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.9719 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0005 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6909 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1111 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9671 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.962 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2048 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8748 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0255 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0067 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 73.13 |
| 12 day DMA | 72.53 |
| 20 day DMA | 72.63 |
| 35 day DMA | 72.03 |
| 50 day DMA | 71.89 |
| 100 day DMA | 69.15 |
| 150 day DMA | 68.64 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.29 | 73.09 | 72.61 |
| 12 day EMA | 72.81 | 72.65 | 72.39 |
| 20 day EMA | 72.53 | 72.41 | 72.24 |
| 35 day EMA | 72.23 | 72.14 | 72.03 |
| 50 day EMA | 71.9 | 71.83 | 71.74 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.13 | 72.87 | 72.52 |
| 12 day SMA | 72.53 | 72.45 | 72.29 |
| 20 day SMA | 72.63 | 72.57 | 72.51 |
| 35 day SMA | 72.03 | 71.97 | 71.87 |
| 50 day SMA | 71.89 | 71.8 | 71.74 |
| 100 day SMA | 69.15 | 69.07 | 68.98 |
| 150 day SMA | 68.64 | 68.58 | 68.52 |
| 200 day SMA | 67.72 | 67.66 | 67.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.