Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 67 and 67.79
| Daily Target 1 | 66.4 |
| Daily Target 2 | 66.8 |
| Daily Target 3 | 67.193333333333 |
| Daily Target 4 | 67.59 |
| Daily Target 5 | 67.98 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.19 (0.27%) | 66.87 | 66.80 - 67.59 | 0.921 times | Mon 26 January 2026 | 67.01 (0.27%) | 66.85 | 66.69 - 67.57 | 0.9123 times | Fri 23 January 2026 | 66.83 (-0.06%) | 66.85 | 65.87 - 66.86 | 0.5535 times | Thu 22 January 2026 | 66.87 (-0.85%) | 67.41 | 66.54 - 67.66 | 0.9259 times | Wed 21 January 2026 | 67.44 (0.24%) | 67.74 | 66.84 - 67.80 | 1.4054 times | Tue 20 January 2026 | 67.28 (-0.09%) | 67.54 | 66.67 - 67.54 | 0.9421 times | Fri 16 January 2026 | 67.34 (0.42%) | 66.77 | 66.54 - 67.63 | 1.032 times | Thu 15 January 2026 | 67.06 (0.3%) | 67.05 | 66.63 - 67.33 | 1.0632 times | Wed 14 January 2026 | 66.86 (1.04%) | 66.17 | 66.17 - 67.02 | 0.9718 times | Tue 13 January 2026 | 66.17 (1.53%) | 65.81 | 65.24 - 66.33 | 1.2729 times | Mon 12 January 2026 | 65.17 (0.23%) | 65.02 | 64.80 - 65.45 | 0.8835 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 66.94 and 67.84
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.19 (0.54%) | 66.85 | 66.69 - 67.59 | 0.4623 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.9651 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.3173 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.4171 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.5523 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.672 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.3598 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.1833 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.3095 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.7613 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.2805 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.53 and 69.46
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 66.286666666667 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 67.19 (3.35%) | 65.01 | 63.87 - 67.80 | 0.8603 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9748 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9697 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2144 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8818 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0338 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0148 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8371 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2549 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9584 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.0212 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 66.69 |
| 20 day DMA | 66.11 |
| 35 day DMA | 65.71 |
| 50 day DMA | 66.31 |
| 100 day DMA | 66.46 |
| 150 day DMA | 65.64 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 66.96 | 66.94 |
| 12 day EMA | 66.7 | 66.61 | 66.54 |
| 20 day EMA | 66.44 | 66.36 | 66.29 |
| 35 day EMA | 66.44 | 66.4 | 66.36 |
| 50 day EMA | 66.48 | 66.45 | 66.43 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.09 | 67.15 |
| 12 day SMA | 66.69 | 66.55 | 66.35 |
| 20 day SMA | 66.11 | 66.01 | 65.93 |
| 35 day SMA | 65.71 | 65.67 | 65.65 |
| 50 day SMA | 66.31 | 66.33 | 66.35 |
| 100 day SMA | 66.46 | 66.43 | 66.41 |
| 150 day SMA | 65.64 | 65.6 | 65.56 |
| 200 day SMA | 64.51 | 64.48 | 64.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.