Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 65.12 and 66.06
| Daily Target 1 | 64.95 |
| Daily Target 2 | 65.28 |
| Daily Target 3 | 65.89 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 66.83 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.61 (-1.55%) | 66.50 | 65.56 - 66.50 | 1.8842 times | Thu 17 September 2026 | 66.64 (0.8%) | 66.23 | 66.05 - 66.75 | 1.0628 times | Wed 16 September 2026 | 66.11 (0.18%) | 66.32 | 65.79 - 66.72 | 0.9129 times | Tue 15 September 2026 | 65.99 (-1.39%) | 67.05 | 65.91 - 67.13 | 0.7025 times | Mon 14 September 2026 | 66.92 (-0.51%) | 67.29 | 66.74 - 67.71 | 0.8787 times | Fri 11 September 2026 | 67.26 (0.01%) | 67.80 | 67.03 - 67.80 | 0.933 times | Thu 10 September 2026 | 67.25 (-0.9%) | 67.89 | 67.16 - 68.43 | 0.8912 times | Wed 09 September 2026 | 67.86 (-1.09%) | 68.60 | 67.42 - 68.97 | 0.8714 times | Tue 08 September 2026 | 68.61 (0.94%) | 67.86 | 67.86 - 69.04 | 0.9784 times | Fri 04 September 2026 | 67.97 (-0.04%) | 67.57 | 67.44 - 68.54 | 0.8849 times | Thu 03 September 2026 | 68.00 (0.38%) | 67.93 | 67.67 - 68.44 | 1.1222 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 64.51 and 66.66
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 66.293333333333 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 68.44 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.61 (-2.45%) | 67.29 | 65.56 - 67.71 | 1.0709 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.7231 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 1.1008 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.7973 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.9164 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.5236 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.2599 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.324 times | Fri 24 July 2026 | 74.94 (0%) | 74.77 | 74.63 - 75.44 | 0.1843 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.0997 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.1616 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 63.85 and 67.33
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 66.736666666667 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 65.61 (-3.49%) | 67.98 | 65.56 - 69.04 | 0.5981 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 1.0561 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0925 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1601 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1779 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.832 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8565 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4476 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9512 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8279 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8235 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 67.16 |
| 20 day DMA | 67.58 |
| 35 day DMA | 68.61 |
| 50 day DMA | 70.31 |
| 100 day DMA | 71.93 |
| 150 day DMA | 71.85 |
| 200 day DMA | 70.42 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.65 | 66.65 |
| 12 day EMA | 66.98 | 67.23 | 67.34 |
| 20 day EMA | 67.67 | 67.89 | 68.02 |
| 35 day EMA | 69.07 | 69.27 | 69.42 |
| 50 day EMA | 70.41 | 70.61 | 70.77 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.58 | 66.71 |
| 12 day SMA | 67.16 | 67.36 | 67.47 |
| 20 day SMA | 67.58 | 67.77 | 67.95 |
| 35 day SMA | 68.61 | 68.76 | 68.91 |
| 50 day SMA | 70.31 | 70.52 | 70.7 |
| 100 day SMA | 71.93 | 71.99 | 72.05 |
| 150 day SMA | 71.85 | 71.89 | 71.91 |
| 200 day SMA | 70.42 | 70.43 | 70.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.