Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 114.25 and 124.04
| Daily Target 1 | 112.4 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 122.19333333333 |
| Daily Target 4 | 125.89 |
| Daily Target 5 | 131.98 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.79 (-5.3%) | 125.50 | 118.50 - 128.29 | 0.6638 times | Fri 23 January 2026 | 126.50 (-1.14%) | 130.00 | 125.65 - 130.00 | 0.4366 times | Thu 22 January 2026 | 127.96 (4.46%) | 124.34 | 122.14 - 128.76 | 1.0205 times | Wed 21 January 2026 | 122.50 (0.41%) | 122.71 | 119.79 - 123.69 | 0.7759 times | Tue 20 January 2026 | 122.00 (-1.01%) | 121.60 | 116.30 - 128.09 | 0.8335 times | Fri 16 January 2026 | 123.25 (-0.24%) | 126.33 | 122.05 - 130.30 | 0.5542 times | Thu 15 January 2026 | 123.55 (-5.66%) | 132.29 | 122.00 - 133.99 | 1.0437 times | Wed 14 January 2026 | 130.96 (5.83%) | 123.82 | 122.02 - 132.17 | 1.5009 times | Tue 13 January 2026 | 123.74 (-1.85%) | 126.00 | 121.29 - 126.83 | 1.3678 times | Mon 12 January 2026 | 126.07 (5.06%) | 122.45 | 121.52 - 128.31 | 1.8031 times | Fri 09 January 2026 | 120.00 (2.64%) | 117.16 | 117.16 - 120.53 | 0.8827 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 114.25 and 124.04
| Weekly Target 1 | 112.4 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 122.19333333333 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.79 (-5.3%) | 125.50 | 118.50 - 128.29 | 0.1673 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.7727 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.58 times | Fri 09 January 2026 | 120.00 (6.97%) | 113.02 | 107.59 - 120.53 | 1.1492 times | Fri 02 January 2026 | 112.18 (6.25%) | 103.54 | 103.08 - 112.69 | 0.5178 times | Fri 26 December 2025 | 105.58 (1.61%) | 106.10 | 104.60 - 109.41 | 0.3628 times | Fri 19 December 2025 | 103.91 (-3.22%) | 109.64 | 99.90 - 111.39 | 0.7977 times | Fri 12 December 2025 | 107.37 (30.76%) | 86.05 | 85.53 - 109.53 | 2.4046 times | Fri 05 December 2025 | 82.11 (12.03%) | 71.27 | 70.83 - 88.00 | 1.445 times | Fri 28 November 2025 | 73.29 (6.79%) | 70.51 | 69.62 - 73.37 | 0.803 times | Fri 21 November 2025 | 68.63 (1.82%) | 67.50 | 65.76 - 70.80 | 0.5637 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 113.69 and 140.09
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 106.92 |
| Monthly Target 3 | 120.45666666667 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 146.86 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.79 (10.2%) | 108.68 | 107.59 - 133.99 | 0.9486 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.318 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6836 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.763 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.6338 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.5647 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6559 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.1058 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8423 times | Wed 30 April 2025 | 22.48 (-12.12%) | 25.37 | 19.74 - 26.58 | 0.4842 times | Mon 31 March 2025 | 25.58 (-18.09%) | 31.21 | 24.61 - 32.48 | 0.7122 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 123.6 |
| 20 day DMA | 118.31 |
| 35 day DMA | 110.22 |
| 50 day DMA | 98.27 |
| 100 day DMA | 86.14 |
| 150 day DMA | 68.24 |
| 200 day DMA | 56.49 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 125.23 | 124.6 |
| 12 day EMA | 121.77 | 122.13 | 121.34 |
| 20 day EMA | 117.82 | 117.61 | 116.67 |
| 35 day EMA | 108.38 | 107.71 | 106.6 |
| 50 day EMA | 98.68 | 97.82 | 96.65 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 124.44 | 123.85 |
| 12 day SMA | 123.6 | 122.97 | 122.09 |
| 20 day SMA | 118.31 | 117.67 | 116.69 |
| 35 day SMA | 110.22 | 108.92 | 107.42 |
| 50 day SMA | 98.27 | 97.3 | 96.25 |
| 100 day SMA | 86.14 | 85.59 | 84.94 |
| 150 day SMA | 68.24 | 67.61 | 66.93 |
| 200 day SMA | 56.49 | 56 | 55.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.