Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 120.98 and 123.76
| Daily Target 1 | 120.25 |
| Daily Target 2 | 121.71 |
| Daily Target 3 | 123.02666666667 |
| Daily Target 4 | 124.49 |
| Daily Target 5 | 125.81 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.18 (0.03%) | 123.32 | 121.56 - 124.34 | 0.5618 times | Thu 30 April 2026 | 123.14 (2.81%) | 120.66 | 120.50 - 124.96 | 0.6661 times | Wed 29 April 2026 | 119.78 (-3.17%) | 123.34 | 119.49 - 124.00 | 2.1252 times | Tue 28 April 2026 | 123.70 (1.69%) | 120.46 | 119.20 - 124.44 | 0.7773 times | Mon 27 April 2026 | 121.64 (3.47%) | 117.65 | 116.72 - 122.03 | 0.6956 times | Fri 24 April 2026 | 117.56 (-3.26%) | 121.75 | 116.32 - 123.20 | 0.9968 times | Thu 23 April 2026 | 121.52 (-0.69%) | 121.57 | 119.79 - 123.35 | 0.8015 times | Wed 22 April 2026 | 122.36 (-1.21%) | 127.64 | 119.68 - 128.28 | 1.0373 times | Tue 21 April 2026 | 123.86 (-8.33%) | 137.09 | 122.79 - 137.39 | 1.7912 times | Mon 20 April 2026 | 135.11 (1.43%) | 131.70 | 131.70 - 137.44 | 0.5471 times | Fri 17 April 2026 | 133.21 (0.54%) | 135.27 | 132.09 - 135.68 | 1.3657 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 119.95 and 128.19
| Weekly Target 1 | 113.38 |
| Weekly Target 2 | 118.28 |
| Weekly Target 3 | 121.62 |
| Weekly Target 4 | 126.52 |
| Weekly Target 5 | 129.86 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.9224 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 0.9889 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.8975 times | Fri 10 April 2026 | 128.59 (-0.16%) | 129.61 | 117.50 - 133.53 | 0.9602 times | Thu 02 April 2026 | 128.79 (11.76%) | 115.20 | 110.03 - 130.00 | 1.2903 times | Fri 27 March 2026 | 115.24 (5.03%) | 111.00 | 105.35 - 124.61 | 1.5423 times | Fri 20 March 2026 | 109.72 (1.27%) | 110.18 | 104.13 - 116.44 | 0.8136 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.7214 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 0.9571 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 0.9065 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.4092 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 120.98 and 123.76
| Monthly Target 1 | 120.25 |
| Monthly Target 2 | 121.71 |
| Monthly Target 3 | 123.02666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 125.81 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 123.18 (0.03%) | 123.32 | 121.56 - 124.34 | 0.0264 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 1.0269 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.1826 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8567 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1912 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2634 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6553 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7314 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5662 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.4999 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6288 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 124.8 |
| 20 day DMA | 125.41 |
| 35 day DMA | 120.42 |
| 50 day DMA | 117.76 |
| 100 day DMA | 115.04 |
| 150 day DMA | 101.09 |
| 200 day DMA | 87.46 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.24 | 121.79 |
| 12 day EMA | 123.33 | 123.36 | 123.4 |
| 20 day EMA | 123 | 122.98 | 122.96 |
| 35 day EMA | 120.9 | 120.77 | 120.63 |
| 50 day EMA | 117.74 | 117.52 | 117.29 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 121.16 | 120.84 |
| 12 day SMA | 124.8 | 125.48 | 126.09 |
| 20 day SMA | 125.41 | 125.69 | 125.56 |
| 35 day SMA | 120.42 | 120.1 | 119.72 |
| 50 day SMA | 117.76 | 117.56 | 117.36 |
| 100 day SMA | 115.04 | 114.55 | 114.06 |
| 150 day SMA | 101.09 | 100.75 | 100.42 |
| 200 day SMA | 87.46 | 86.99 | 86.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.