Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 102.24 and 111.1
| Daily Target 1 | 99.92 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 108.77666666667 |
| Daily Target 4 | 113.41 |
| Daily Target 5 | 117.64 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.19 (-2.25%) | 111.20 | 104.14 - 113.00 | 0.6533 times | Wed 17 June 2026 | 111.70 (-7.66%) | 120.00 | 110.58 - 124.20 | 1.0324 times | Tue 16 June 2026 | 120.97 (2.63%) | 122.00 | 114.18 - 124.14 | 0.9462 times | Mon 15 June 2026 | 117.87 (3.32%) | 118.23 | 108.90 - 118.89 | 0.8906 times | Fri 12 June 2026 | 114.08 (-10.96%) | 131.13 | 106.56 - 131.22 | 3.4728 times | Thu 11 June 2026 | 128.12 (11.18%) | 117.00 | 115.52 - 128.46 | 0.7825 times | Wed 10 June 2026 | 115.24 (-1.32%) | 118.00 | 113.45 - 118.18 | 0.576 times | Tue 09 June 2026 | 116.78 (0.14%) | 117.23 | 113.29 - 121.47 | 0.3107 times | Mon 08 June 2026 | 116.62 (0.3%) | 118.29 | 109.70 - 118.66 | 0.812 times | Fri 05 June 2026 | 116.27 (-6.69%) | 121.00 | 113.50 - 121.85 | 0.5235 times | Thu 04 June 2026 | 124.60 (3.04%) | 117.53 | 117.00 - 126.57 | 0.2855 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 96.64 and 116.7
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 100.82 |
| Weekly Target 3 | 112.51 |
| Weekly Target 4 | 120.88 |
| Weekly Target 5 | 132.57 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.19 (-4.29%) | 118.23 | 104.14 - 124.20 | 1.6953 times | Fri 12 June 2026 | 114.08 (-1.88%) | 118.29 | 106.56 - 131.22 | 2.8656 times | Fri 05 June 2026 | 116.27 (-10.01%) | 128.38 | 113.50 - 129.88 | 0.7309 times | Fri 29 May 2026 | 129.20 (4.02%) | 129.63 | 119.55 - 132.10 | 0.8624 times | Fri 22 May 2026 | 124.21 (-9.49%) | 141.65 | 122.73 - 147.25 | 0.9022 times | Fri 15 May 2026 | 137.23 (7.93%) | 127.88 | 122.55 - 139.54 | 0.7387 times | Fri 08 May 2026 | 127.15 (1.11%) | 118.73 | 117.47 - 127.26 | 0.4181 times | Wed 06 May 2026 | 125.75 (2.09%) | 122.58 | 116.54 - 126.78 | 0.3682 times | Fri 01 May 2026 | 123.18 (4.78%) | 117.65 | 116.72 - 124.96 | 0.6847 times | Fri 24 April 2026 | 117.56 (-11.75%) | 131.70 | 116.32 - 137.44 | 0.734 times | Fri 17 April 2026 | 133.21 (3.59%) | 128.50 | 125.00 - 135.88 | 0.6662 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 93.13 and 120.21
| Monthly Target 1 | 87.77 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 114.85 |
| Monthly Target 4 | 125.56 |
| Monthly Target 5 | 141.93 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 109.19 (-15.49%) | 128.38 | 104.14 - 131.22 | 1.5454 times | Fri 29 May 2026 | 129.20 (4.92%) | 123.32 | 116.54 - 147.25 | 0.9839 times | Thu 30 April 2026 | 123.14 (5.18%) | 117.65 | 116.32 - 137.44 | 0.9053 times | Tue 31 March 2026 | 117.07 (1.33%) | 117.16 | 104.13 - 124.61 | 1.0426 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.7553 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.0503 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.1138 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.5777 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.6448 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.3808 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.3224 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 117.7 |
| 20 day DMA | 121.09 |
| 35 day DMA | 124.65 |
| 50 day DMA | 125.06 |
| 100 day DMA | 119.6 |
| 150 day DMA | 112.49 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 116.79 | 119.33 |
| 12 day EMA | 117.79 | 119.35 | 120.74 |
| 20 day EMA | 120.26 | 121.42 | 122.44 |
| 35 day EMA | 122.07 | 122.83 | 123.49 |
| 50 day EMA | 123.98 | 124.58 | 125.11 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 118.55 | 119.26 |
| 12 day SMA | 117.7 | 118.89 | 120.21 |
| 20 day SMA | 121.09 | 122.73 | 123.97 |
| 35 day SMA | 124.65 | 125.05 | 125.28 |
| 50 day SMA | 125.06 | 125.28 | 125.5 |
| 100 day SMA | 119.6 | 119.71 | 119.86 |
| 150 day SMA | 112.49 | 112.24 | 111.99 |
| 200 day SMA | 102.87 | 102.65 | 102.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.