EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 67.52 and 69.93 | Daily Target 1 | 66.99 | | Daily Target 2 | 68.05 | | Daily Target 3 | 69.403333333333 | | Daily Target 4 | 70.46 | | Daily Target 5 | 71.81 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.10 (-0.92%) |
69.47 |
68.35 - 70.76 |
0.7134 times |
Tue 18 November 2025 |
69.74 (4.2%) |
67.39 |
66.09 - 70.00 |
0.7025 times |
Mon 17 November 2025 |
66.93 (-0.7%) |
67.50 |
66.14 - 68.18 |
0.7245 times |
Fri 14 November 2025 |
67.40 (-3.69%) |
69.34 |
67.18 - 70.17 |
1.0434 times |
Thu 13 November 2025 |
69.98 (0.5%) |
68.72 |
68.22 - 70.31 |
0.9124 times |
Wed 12 November 2025 |
69.63 (-2.31%) |
71.59 |
69.43 - 72.25 |
0.9251 times |
Tue 11 November 2025 |
71.28 (-3.35%) |
72.97 |
71.11 - 73.77 |
0.6587 times |
Mon 10 November 2025 |
73.75 (0.37%) |
73.93 |
72.58 - 74.33 |
0.7987 times |
Fri 07 November 2025 |
73.48 (4.01%) |
69.02 |
68.11 - 74.42 |
1.66 times |
Thu 06 November 2025 |
70.65 (-2.31%) |
72.40 |
69.24 - 73.30 |
1.8611 times |
Wed 05 November 2025 |
72.32 (-1.58%) |
73.48 |
72.19 - 74.22 |
0.696 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 67.6 and 72.27 | Weekly Target 1 | 63.98 | | Weekly Target 2 | 66.54 | | Weekly Target 3 | 68.65 | | Weekly Target 4 | 71.21 | | Weekly Target 5 | 73.32 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.10 (2.52%) |
67.50 |
66.09 - 70.76 |
0.4936 times |
Fri 14 November 2025 |
67.40 (-8.27%) |
73.93 |
67.18 - 74.33 |
1.0005 times |
Fri 07 November 2025 |
73.48 (-1.86%) |
73.32 |
68.11 - 74.42 |
1.1031 times |
Fri 31 October 2025 |
74.87 (0%) |
73.03 |
72.50 - 75.59 |
0.2474 times |
Fri 31 October 2025 |
74.87 (1.01%) |
74.51 |
72.00 - 75.59 |
0.9524 times |
Fri 24 October 2025 |
74.12 (2.4%) |
73.51 |
71.29 - 74.89 |
0.7949 times |
Fri 17 October 2025 |
72.38 (-2.19%) |
74.00 |
71.04 - 77.99 |
0.849 times |
Fri 10 October 2025 |
74.00 (-4.47%) |
78.22 |
73.56 - 79.60 |
0.9647 times |
Fri 03 October 2025 |
77.46 (5.46%) |
73.61 |
72.76 - 79.99 |
1.6713 times |
Fri 26 September 2025 |
73.45 (1.35%) |
73.06 |
71.71 - 75.11 |
1.9232 times |
Fri 19 September 2025 |
72.47 (-3.23%) |
72.11 |
68.92 - 74.55 |
2.3006 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 63.43 and 71.76 | Monthly Target 1 | 61.54 | | Monthly Target 2 | 65.32 | | Monthly Target 3 | 69.87 | | Monthly Target 4 | 73.65 | | Monthly Target 5 | 78.2 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.10 (-7.71%) |
73.32 |
66.09 - 74.42 |
0.4806 times |
Fri 31 October 2025 |
74.87 (-1.95%) |
75.51 |
71.04 - 79.99 |
0.8927 times |
Tue 30 September 2025 |
76.36 (23.58%) |
60.94 |
60.35 - 85.37 |
1.9116 times |
Fri 29 August 2025 |
61.79 (89.6%) |
29.44 |
26.04 - 61.87 |
1.8308 times |
Thu 31 July 2025 |
32.59 (17.65%) |
27.78 |
27.49 - 34.20 |
0.7675 times |
Mon 30 June 2025 |
27.70 (56.23%) |
17.71 |
14.90 - 29.16 |
1.2938 times |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
0.9855 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.5666 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
0.8332 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.4377 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
0.5704 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 68.63 | | 12 day DMA | 70.65 | | 20 day DMA | 72.03 | | 35 day DMA | 73.29 | | 50 day DMA | 73.41 | | 100 day DMA | 55.78 | | 150 day DMA | 44.42 | | 200 day DMA | 39.99 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.13 | 69.15 | 68.86 | | 12 day EMA | 70.35 | 70.58 | 70.73 | | 20 day EMA | 71.33 | 71.56 | 71.75 | | 35 day EMA | 72.36 | 72.55 | 72.72 | | 50 day EMA | 73.13 | 73.29 | 73.43 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.63 | 68.74 | 69.04 | | 12 day SMA | 70.65 | 71.13 | 71.55 | | 20 day SMA | 72.03 | 72.18 | 72.39 | | 35 day SMA | 73.29 | 73.59 | 73.78 | | 50 day SMA | 73.41 | 73.62 | 73.9 | | 100 day SMA | 55.78 | 55.37 | 54.96 | | 150 day SMA | 44.42 | 44.11 | 43.79 | | 200 day SMA | 39.99 | 39.78 | 39.57 |
|
|
