EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 17.08 and 18.18 | Daily Target 1 | 16.86 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.963333333333 | | Daily Target 4 | 18.4 | | Daily Target 5 | 19.06 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.73 (-12.1%) |
18.25 |
17.53 - 18.63 |
4.032 times |
Thu 29 May 2025 |
20.17 (1.1%) |
20.15 |
19.83 - 20.33 |
0.5447 times |
Wed 28 May 2025 |
19.95 (-1.43%) |
20.25 |
19.90 - 20.50 |
0.4434 times |
Tue 27 May 2025 |
20.24 (2.43%) |
20.08 |
20.08 - 20.79 |
0.6619 times |
Fri 23 May 2025 |
19.76 (-5.68%) |
20.61 |
19.56 - 20.99 |
0.691 times |
Thu 22 May 2025 |
20.95 (-0.9%) |
20.94 |
20.75 - 21.17 |
0.5372 times |
Wed 21 May 2025 |
21.14 (-4.6%) |
21.85 |
21.10 - 22.00 |
0.63 times |
Tue 20 May 2025 |
22.16 (0.73%) |
21.78 |
21.72 - 22.32 |
0.7788 times |
Mon 19 May 2025 |
22.00 (-5.94%) |
22.80 |
21.93 - 23.05 |
0.6859 times |
Fri 16 May 2025 |
23.39 (2.14%) |
22.98 |
22.57 - 23.73 |
0.9951 times |
Thu 15 May 2025 |
22.90 (0.48%) |
22.50 |
22.10 - 23.50 |
1.2999 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 16 and 19.26 | Weekly Target 1 | 15.42 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 18.683333333333 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 21.94 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.73 (-10.27%) |
20.08 |
17.53 - 20.79 |
1.7688 times |
Fri 23 May 2025 |
19.76 (-15.52%) |
22.80 |
19.56 - 23.05 |
1.0344 times |
Fri 16 May 2025 |
23.39 (-3.31%) |
24.38 |
17.60 - 24.90 |
4.5586 times |
Fri 09 May 2025 |
24.19 (0.67%) |
23.63 |
23.26 - 25.26 |
0.9991 times |
Fri 02 May 2025 |
24.03 (6.52%) |
22.61 |
21.75 - 24.21 |
0.6787 times |
Fri 25 April 2025 |
22.56 (3.72%) |
21.42 |
20.74 - 22.74 |
0.6547 times |
Thu 17 April 2025 |
21.75 (-1.58%) |
22.79 |
21.71 - 22.90 |
0.1458 times |
Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0.1599 times |
Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
Wed 16 April 2025 |
22.10 (0%) |
22.79 |
21.81 - 22.90 |
0 times |
Wed 16 April 2025 |
22.10 (-1.69%) |
23.00 |
21.81 - 23.39 |
0.2791 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 13.77 and 21.5 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 20.173333333333 | | Monthly Target 4 | 22.82 | | Monthly Target 5 | 27.9 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
1.7309 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.995 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
1.4634 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.7687 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
1.0017 times |
Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.5106 times |
Tue 26 November 2024 |
24.87 (-0.76%) |
25.25 |
20.91 - 27.32 |
1.0212 times |
Thu 31 October 2024 |
25.06 (0.97%) |
24.16 |
22.90 - 26.50 |
0.8285 times |
Mon 30 September 2024 |
24.82 (33.87%) |
18.35 |
17.73 - 30.08 |
1.0176 times |
Fri 30 August 2024 |
18.54 (-7.67%) |
20.19 |
14.79 - 20.27 |
0.6624 times |
Wed 31 July 2024 |
20.08 (12.75%) |
17.78 |
17.43 - 20.86 |
0.4794 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 21.1 | | 20 day DMA | 21.86 | | 35 day DMA | 22.02 | | 50 day DMA | 22.61 | | 100 day DMA | 25.11 | | 150 day DMA | 24.72 | | 200 day DMA | 24.07 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.5 | 20.38 | 20.48 | | 12 day EMA | 20.58 | 21.1 | 21.27 | | 20 day EMA | 21.25 | 21.62 | 21.77 | | 35 day EMA | 22.05 | 22.3 | 22.43 | | 50 day EMA | 22.59 | 22.79 | 22.9 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 20.21 | 20.41 | | 12 day SMA | 21.1 | 21.27 | 21.27 | | 20 day SMA | 21.86 | 22.13 | 22.24 | | 35 day SMA | 22.02 | 22.16 | 22.23 | | 50 day SMA | 22.61 | 22.78 | 22.89 | | 100 day SMA | 25.11 | 25.16 | 25.19 | | 150 day SMA | 24.72 | 24.77 | 24.81 | | 200 day SMA | 24.07 | 24.08 | 24.07 |
|
|
