EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 31.13 and 35.9 | Daily Target 1 | 27.38 | | Daily Target 2 | 30.1 | | Daily Target 3 | 32.15 | | Daily Target 4 | 34.87 | | Daily Target 5 | 36.92 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.82 (11.22%) |
30.00 |
29.43 - 34.20 |
2.7105 times |
Tue 29 July 2025 |
29.51 (-0.87%) |
30.13 |
29.29 - 30.30 |
0.7269 times |
Mon 28 July 2025 |
29.77 (0.34%) |
29.45 |
29.11 - 29.87 |
0.5316 times |
Fri 25 July 2025 |
29.67 (-0.57%) |
29.78 |
28.89 - 29.89 |
0.5388 times |
Thu 24 July 2025 |
29.84 (0.78%) |
29.99 |
29.02 - 30.07 |
0.926 times |
Wed 23 July 2025 |
29.61 (5.3%) |
28.16 |
28.13 - 29.65 |
0.7967 times |
Tue 22 July 2025 |
28.12 (-0.74%) |
28.50 |
27.65 - 28.50 |
0.8555 times |
Mon 21 July 2025 |
28.33 (-0.98%) |
28.98 |
28.18 - 29.77 |
1.0354 times |
Fri 18 July 2025 |
28.61 (-1.11%) |
29.24 |
28.45 - 29.41 |
0.9041 times |
Thu 17 July 2025 |
28.93 (-0.55%) |
29.01 |
28.76 - 29.29 |
0.9746 times |
Wed 16 July 2025 |
29.09 (-1.72%) |
29.49 |
28.57 - 29.78 |
1.1383 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 30.97 and 36.06 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 29.89 | | Weekly Target 3 | 32.043333333333 | | Weekly Target 4 | 34.98 | | Weekly Target 5 | 37.13 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.82 (10.62%) |
29.45 |
29.11 - 34.20 |
0.5476 times |
Fri 25 July 2025 |
29.67 (3.7%) |
28.98 |
27.65 - 30.07 |
0.5729 times |
Fri 18 July 2025 |
28.61 (-7.29%) |
30.68 |
28.45 - 30.83 |
0.7102 times |
Fri 11 July 2025 |
30.86 (-1.59%) |
30.95 |
30.21 - 33.03 |
0.9525 times |
Thu 03 July 2025 |
31.36 (8.85%) |
28.90 |
27.42 - 31.58 |
0.6331 times |
Fri 27 June 2025 |
28.81 (14.69%) |
24.91 |
24.15 - 29.16 |
1.2545 times |
Fri 20 June 2025 |
25.12 (49.17%) |
24.91 |
23.97 - 26.15 |
0.9439 times |
Fri 13 June 2025 |
16.84 (-3.66%) |
15.76 |
14.90 - 18.13 |
1.4525 times |
Fri 06 June 2025 |
17.48 (-1.41%) |
17.71 |
15.50 - 19.10 |
2.0236 times |
Fri 30 May 2025 |
17.73 (-10.27%) |
20.08 |
17.53 - 20.79 |
0.9091 times |
Fri 23 May 2025 |
19.76 (-15.52%) |
22.80 |
19.56 - 23.05 |
0.5316 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 30.16 and 36.87 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 31.503333333333 | | Monthly Target 4 | 35.52 | | Monthly Target 5 | 38.21 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.82 (18.48%) |
27.78 |
27.49 - 34.20 |
1.066 times |
Mon 30 June 2025 |
27.70 (56.23%) |
17.71 |
14.90 - 29.16 |
1.9165 times |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
1.4599 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.8393 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
1.2343 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.6484 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
0.8449 times |
Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.4307 times |
Tue 26 November 2024 |
24.87 (-0.76%) |
25.25 |
20.91 - 27.32 |
0.8613 times |
Thu 31 October 2024 |
25.06 (0.97%) |
24.16 |
22.90 - 26.50 |
0.6988 times |
Mon 30 September 2024 |
24.82 (33.87%) |
18.35 |
17.73 - 30.08 |
0.8583 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 30.32 | | 12 day DMA | 29.49 | | 20 day DMA | 30.19 | | 35 day DMA | 27.1 | | 50 day DMA | 24.86 | | 100 day DMA | 24.31 | | 150 day DMA | 25.17 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.62 | 29.52 | 29.53 | | 12 day EMA | 29.9 | 29.37 | 29.35 | | 20 day EMA | 29.17 | 28.79 | 28.71 | | 35 day EMA | 27.31 | 26.99 | 26.84 | | 50 day EMA | 25.18 | 24.87 | 24.68 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.32 | 29.68 | 29.4 | | 12 day SMA | 29.49 | 29.25 | 29.36 | | 20 day SMA | 30.19 | 29.97 | 29.88 | | 35 day SMA | 27.1 | 26.66 | 26.36 | | 50 day SMA | 24.86 | 24.66 | 24.53 | | 100 day SMA | 24.31 | 24.29 | 24.31 | | 150 day SMA | 25.17 | 25.1 | 25.06 | | 200 day SMA | 24.97 | 24.92 | 24.9 |
|
|
