Login or Join
HomepageEchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation
Strong Daily Stock price targets for EchostarCorporation SATS are 110.03 and 114.36
| Daily Target 1 | 109.28 |
| Daily Target 2 | 110.77 |
| Daily Target 3 | 113.60666666667 |
| Daily Target 4 | 115.1 |
| Daily Target 5 | 117.94 |
Daily price and volume Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 112.27 (-1.8%) | 114.10 | 112.11 - 116.44 | 0.932 times | Mon 16 March 2026 | 114.33 (5.53%) | 110.18 | 110.00 - 114.81 | 1.2547 times | Fri 13 March 2026 | 108.34 (0.58%) | 108.82 | 105.57 - 109.50 | 0.8081 times | Thu 12 March 2026 | 107.71 (-3.96%) | 110.41 | 107.43 - 111.18 | 1.5967 times | Wed 11 March 2026 | 112.15 (2.03%) | 109.35 | 107.40 - 114.00 | 0.6175 times | Mon 09 March 2026 | 109.92 (3.42%) | 108.18 | 104.90 - 110.64 | 1.103 times | Fri 06 March 2026 | 106.29 (-4.11%) | 111.04 | 105.28 - 112.24 | 0.5761 times | Thu 05 March 2026 | 110.85 (-2.79%) | 114.07 | 109.65 - 116.83 | 1.0495 times | Wed 04 March 2026 | 114.03 (-2.46%) | 118.36 | 110.50 - 118.50 | 1.0322 times | Tue 03 March 2026 | 116.90 (-1.5%) | 115.24 | 113.52 - 119.48 | 1.0303 times | Mon 02 March 2026 | 118.68 (2.73%) | 117.16 | 114.15 - 121.64 | 1.7851 times |
Weekly price and charts EchostarCorporation
Strong weekly Stock price targets for EchostarCorporation SATS are 111.14 and 117.58
| Weekly Target 1 | 106.46 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 112.90333333333 |
| Weekly Target 4 | 115.81 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 112.27 (3.63%) | 110.18 | 110.00 - 116.44 | 0.5035 times | Fri 13 March 2026 | 108.34 (1.93%) | 108.18 | 104.90 - 114.00 | 0.9498 times | Fri 06 March 2026 | 106.29 (-8%) | 117.16 | 105.28 - 121.64 | 1.2602 times | Fri 27 February 2026 | 115.53 (4.68%) | 109.00 | 104.63 - 119.50 | 1.1936 times | Fri 20 February 2026 | 110.36 (-2.47%) | 112.00 | 109.79 - 117.23 | 0.5388 times | Fri 13 February 2026 | 113.15 (0%) | 109.87 | 108.11 - 116.61 | 0.2501 times | Fri 13 February 2026 | 113.15 (1.31%) | 113.50 | 107.25 - 117.86 | 1.232 times | Fri 06 February 2026 | 111.69 (-1.35%) | 112.77 | 105.49 - 122.99 | 1.3733 times | Fri 30 January 2026 | 113.22 (-10.5%) | 125.50 | 109.57 - 131.94 | 1.7212 times | Fri 23 January 2026 | 126.50 (2.64%) | 121.60 | 116.30 - 130.00 | 0.9776 times | Fri 16 January 2026 | 123.25 (2.71%) | 122.45 | 121.29 - 133.99 | 1.9988 times |
Monthly price and charts EchostarCorporation
Strong monthly Stock price targets for EchostarCorporation SATS are 100.22 and 116.96
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 112.93666666667 |
| Monthly Target 4 | 120.97 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Echostar Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 112.27 (-2.82%) | 117.16 | 104.90 - 121.64 | 0.5088 times | Fri 27 February 2026 | 115.53 (2.04%) | 112.77 | 104.63 - 122.99 | 0.8602 times | Fri 30 January 2026 | 113.22 (4.16%) | 108.68 | 107.59 - 133.99 | 1.1961 times | Wed 31 December 2025 | 108.70 (48.31%) | 71.27 | 70.83 - 111.39 | 1.2685 times | Fri 28 November 2025 | 73.29 (-2.11%) | 73.32 | 65.76 - 74.42 | 0.6579 times | Fri 31 October 2025 | 74.87 (-1.95%) | 75.51 | 71.04 - 79.99 | 0.7344 times | Tue 30 September 2025 | 76.36 (23.58%) | 60.94 | 60.35 - 85.37 | 1.5725 times | Fri 29 August 2025 | 61.79 (89.6%) | 29.44 | 26.04 - 61.87 | 1.506 times | Thu 31 July 2025 | 32.59 (17.65%) | 27.78 | 27.49 - 34.20 | 0.6313 times | Mon 30 June 2025 | 27.70 (56.23%) | 17.71 | 14.90 - 29.16 | 1.0643 times | Fri 30 May 2025 | 17.73 (-21.13%) | 22.57 | 17.53 - 25.26 | 0.8107 times |
Indicator Analysis of EchostarCorporation
Please login to view indicator analysis. or View indicator analysis of EchostarCorporation SATS on MunafaSutra.com for free
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 112.25 |
| 20 day DMA | 111.46 |
| 35 day DMA | 112.82 |
| 50 day DMA | 115.42 |
| 100 day DMA | 99.63 |
| 150 day DMA | 87.82 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.46 | 111.06 | 109.43 |
| 12 day EMA | 111.36 | 111.19 | 110.62 |
| 20 day EMA | 111.76 | 111.71 | 111.43 |
| 35 day EMA | 113.06 | 113.11 | 113.04 |
| 50 day EMA | 114.45 | 114.54 | 114.55 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 110.49 | 108.88 |
| 12 day SMA | 112.25 | 111.93 | 111.32 |
| 20 day SMA | 111.46 | 111.51 | 111.45 |
| 35 day SMA | 112.82 | 113.04 | 113.39 |
| 50 day SMA | 115.42 | 115.42 | 115.3 |
| 100 day SMA | 99.63 | 99.24 | 98.84 |
| 150 day SMA | 87.82 | 87.26 | 86.68 |
| 200 day SMA | 72.35 | 71.88 | 71.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.