EchostarCorporation SATS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEchostar Corporation SATS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EchostarCorporation Strong Daily Stock price targets for EchostarCorporation SATS are 68.01 and 70.93 | Daily Target 1 | 67.41 | | Daily Target 2 | 68.61 | | Daily Target 3 | 70.333333333333 | | Daily Target 4 | 71.53 | | Daily Target 5 | 73.25 |
Daily price and volume Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
69.80 (-2.97%) |
71.89 |
69.14 - 72.06 |
0.6808 times |
Mon 15 September 2025 |
71.94 (-3.94%) |
72.11 |
70.41 - 74.55 |
0.9266 times |
Fri 12 September 2025 |
74.89 (-2.79%) |
77.05 |
74.11 - 77.27 |
0.6856 times |
Thu 11 September 2025 |
77.04 (-3.57%) |
79.06 |
75.00 - 79.70 |
0.8746 times |
Wed 10 September 2025 |
79.89 (-4.4%) |
83.50 |
79.50 - 85.00 |
0.5821 times |
Tue 09 September 2025 |
83.57 (3.65%) |
83.57 |
79.22 - 85.37 |
1.2541 times |
Mon 08 September 2025 |
80.63 (19.91%) |
81.53 |
75.50 - 84.48 |
2.9921 times |
Fri 05 September 2025 |
67.24 (0.03%) |
67.13 |
66.18 - 70.19 |
0.8711 times |
Thu 04 September 2025 |
67.22 (5.18%) |
64.08 |
63.39 - 67.36 |
0.5601 times |
Wed 03 September 2025 |
63.91 (-2.04%) |
65.06 |
62.28 - 65.24 |
0.573 times |
Tue 02 September 2025 |
65.24 (5.58%) |
60.94 |
60.35 - 65.54 |
0.85 times |
Weekly price and charts EchostarCorporation Strong weekly Stock price targets for EchostarCorporation SATS are 66.77 and 72.18 | Weekly Target 1 | 65.75 | | Weekly Target 2 | 67.78 | | Weekly Target 3 | 71.163333333333 | | Weekly Target 4 | 73.19 | | Weekly Target 5 | 76.57 |
Weekly price and volumes for Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
69.80 (-6.8%) |
72.11 |
69.14 - 74.55 |
0.5299 times |
Fri 12 September 2025 |
74.89 (11.38%) |
81.53 |
74.11 - 85.37 |
2.106 times |
Fri 05 September 2025 |
67.24 (8.82%) |
60.94 |
60.35 - 70.19 |
0.9409 times |
Fri 29 August 2025 |
61.79 (0%) |
57.14 |
56.26 - 61.87 |
0.5065 times |
Fri 29 August 2025 |
61.79 (108.61%) |
29.95 |
29.34 - 61.87 |
3.6342 times |
Fri 22 August 2025 |
29.62 (6.32%) |
27.32 |
26.52 - 29.69 |
0.3482 times |
Fri 15 August 2025 |
27.86 (2.88%) |
27.34 |
26.97 - 28.75 |
0.3446 times |
Fri 08 August 2025 |
27.08 (0.56%) |
26.15 |
26.14 - 27.91 |
0.3539 times |
Fri 01 August 2025 |
26.93 (-9.23%) |
29.45 |
26.04 - 34.20 |
0.8527 times |
Fri 25 July 2025 |
29.67 (3.7%) |
28.98 |
27.65 - 30.07 |
0.3832 times |
Fri 18 July 2025 |
28.61 (-7.29%) |
30.68 |
28.45 - 30.83 |
0.4751 times |
Monthly price and charts EchostarCorporation Strong monthly Stock price targets for EchostarCorporation SATS are 65.08 and 90.1 | Monthly Target 1 | 46.82 | | Monthly Target 2 | 58.31 | | Monthly Target 3 | 71.84 | | Monthly Target 4 | 83.33 | | Monthly Target 5 | 96.86 |
Monthly price and volumes Echostar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
69.80 (12.96%) |
60.94 |
60.35 - 85.37 |
1.3519 times |
Fri 29 August 2025 |
61.79 (89.6%) |
29.44 |
26.04 - 61.87 |
2.0898 times |
Thu 31 July 2025 |
32.59 (17.65%) |
27.78 |
27.49 - 34.20 |
0.8761 times |
Mon 30 June 2025 |
27.70 (56.23%) |
17.71 |
14.90 - 29.16 |
1.4769 times |
Fri 30 May 2025 |
17.73 (-21.13%) |
22.57 |
17.53 - 25.26 |
1.125 times |
Wed 30 April 2025 |
22.48 (-12.12%) |
25.37 |
19.74 - 26.58 |
0.6467 times |
Mon 31 March 2025 |
25.58 (-18.09%) |
31.21 |
24.61 - 32.48 |
0.9511 times |
Fri 28 February 2025 |
31.23 (12.91%) |
27.04 |
26.93 - 31.59 |
0.4996 times |
Fri 31 January 2025 |
27.66 (20.79%) |
23.14 |
22.23 - 28.60 |
0.6511 times |
Tue 31 December 2024 |
22.90 (-7.92%) |
24.08 |
22.05 - 24.67 |
0.3319 times |
Tue 26 November 2024 |
24.87 (-0.76%) |
25.25 |
20.91 - 27.32 |
0.6637 times |
DMA SMA EMA moving averages of Echostar Corporation SATS
DMA (daily moving average) of Echostar Corporation SATS
| DMA period | DMA value | | 5 day DMA | 74.71 | | 12 day DMA | 71.93 | | 20 day DMA | 60.31 | | 35 day DMA | 46.62 | | 50 day DMA | 41.62 | | 100 day DMA | 31.99 | | 150 day DMA | 30.04 | | 200 day DMA | 28.73 | EMA (exponential moving average) of Echostar Corporation SATS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.01 | 74.61 | 75.94 | | 12 day EMA | 69.23 | 69.13 | 68.62 | | 20 day EMA | 62.49 | 61.72 | 60.64 | | 35 day EMA | 53.61 | 52.66 | 51.52 | | 50 day EMA | 43.9 | 42.84 | 41.65 |
SMA (simple moving average) of Echostar Corporation SATS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.71 | 77.47 | 79.2 | | 12 day SMA | 71.93 | 71.26 | 70.01 | | 20 day SMA | 60.31 | 58.19 | 55.99 | | 35 day SMA | 46.62 | 45.48 | 44.27 | | 50 day SMA | 41.62 | 40.85 | 40.04 | | 100 day SMA | 31.99 | 31.51 | 31 | | 150 day SMA | 30.04 | 29.77 | 29.49 | | 200 day SMA | 28.73 | 28.5 | 28.25 |
|
|
