ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 41.14 and 42.47 | Daily Target 1 | 40.88 | | Daily Target 2 | 41.4 | | Daily Target 3 | 42.213333333333 | | Daily Target 4 | 42.73 | | Daily Target 5 | 43.54 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.91 (-0.47%) |
42.32 |
41.70 - 43.03 |
0.9982 times |
Tue 16 September 2025 |
42.11 (1.64%) |
41.28 |
41.25 - 42.32 |
0.9405 times |
Mon 15 September 2025 |
41.43 (-1.22%) |
42.11 |
41.37 - 42.51 |
0.9785 times |
Fri 12 September 2025 |
41.94 (-2.49%) |
43.01 |
41.85 - 43.03 |
0.8687 times |
Thu 11 September 2025 |
43.01 (1.46%) |
42.43 |
42.20 - 43.22 |
0.8396 times |
Wed 10 September 2025 |
42.39 (-1.21%) |
42.87 |
42.16 - 43.32 |
1.1191 times |
Tue 09 September 2025 |
42.91 (-0.67%) |
43.40 |
42.61 - 43.49 |
0.9917 times |
Mon 08 September 2025 |
43.20 (-0.83%) |
43.56 |
42.93 - 43.93 |
1.2163 times |
Fri 05 September 2025 |
43.56 (-1.4%) |
44.46 |
43.51 - 45.09 |
1.1161 times |
Thu 04 September 2025 |
44.18 (-1.38%) |
44.80 |
43.66 - 44.80 |
0.9313 times |
Wed 03 September 2025 |
44.80 (0.36%) |
44.50 |
43.96 - 44.88 |
0.893 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 40.69 and 42.47 | Weekly Target 1 | 40.28 | | Weekly Target 2 | 41.1 | | Weekly Target 3 | 42.063333333333 | | Weekly Target 4 | 42.88 | | Weekly Target 5 | 43.84 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.91 (-0.07%) |
42.11 |
41.25 - 43.03 |
0.6322 times |
Fri 12 September 2025 |
41.94 (-3.72%) |
43.56 |
41.85 - 43.93 |
1.0912 times |
Fri 05 September 2025 |
43.56 (-5.9%) |
45.63 |
43.51 - 45.94 |
0.8694 times |
Fri 29 August 2025 |
46.29 (0%) |
46.27 |
46.03 - 46.65 |
0.1365 times |
Fri 29 August 2025 |
46.29 (-0.88%) |
46.44 |
45.34 - 47.00 |
0.7708 times |
Fri 22 August 2025 |
46.70 (2.12%) |
45.66 |
43.85 - 46.79 |
1.0625 times |
Fri 15 August 2025 |
45.73 (4.12%) |
43.81 |
43.12 - 46.45 |
1.4802 times |
Fri 08 August 2025 |
43.92 (-4.6%) |
45.33 |
42.88 - 45.36 |
1.26 times |
Fri 01 August 2025 |
46.04 (-9.39%) |
50.74 |
45.93 - 50.98 |
1.2888 times |
Fri 25 July 2025 |
50.81 (6.92%) |
47.57 |
47.45 - 51.28 |
1.4083 times |
Fri 18 July 2025 |
47.52 (-4.23%) |
49.69 |
47.44 - 50.00 |
1.699 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 39.24 and 43.93 | Monthly Target 1 | 38.34 | | Monthly Target 2 | 40.13 | | Monthly Target 3 | 43.033333333333 | | Monthly Target 4 | 44.82 | | Monthly Target 5 | 47.72 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.91 (-9.46%) |
45.63 |
41.25 - 45.94 |
0.5788 times |
Fri 29 August 2025 |
46.29 (-3.72%) |
48.00 |
42.88 - 48.47 |
1.1318 times |
Thu 31 July 2025 |
48.08 (-24.69%) |
60.87 |
47.44 - 60.87 |
2.1607 times |
Mon 30 June 2025 |
63.84 (3.7%) |
61.23 |
60.97 - 65.50 |
0.7509 times |
Fri 30 May 2025 |
61.56 (2.67%) |
60.60 |
59.41 - 63.24 |
0.6498 times |
Wed 30 April 2025 |
59.96 (16.4%) |
54.50 |
53.71 - 60.09 |
1.0941 times |
Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
0.9103 times |
Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
0.9267 times |
Fri 31 January 2025 |
57.33 (-12%) |
65.73 |
52.84 - 65.73 |
1.2494 times |
Tue 31 December 2024 |
65.15 (-6.45%) |
68.74 |
64.02 - 69.88 |
0.5474 times |
Tue 26 November 2024 |
69.64 (8.66%) |
64.02 |
63.78 - 70.56 |
0.5479 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 42.08 | | 12 day DMA | 43.01 | | 20 day DMA | 44.23 | | 35 day DMA | 44.68 | | 50 day DMA | 46.05 | | 100 day DMA | 53.68 | | 150 day DMA | 54.43 | | 200 day DMA | 56.7 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 42.25 | 42.32 | | 12 day EMA | 42.97 | 43.16 | 43.35 | | 20 day EMA | 43.74 | 43.93 | 44.12 | | 35 day EMA | 45.14 | 45.33 | 45.52 | | 50 day EMA | 46.28 | 46.46 | 46.64 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.08 | 42.18 | 42.34 | | 12 day SMA | 43.01 | 43.37 | 43.72 | | 20 day SMA | 44.23 | 44.37 | 44.52 | | 35 day SMA | 44.68 | 44.9 | 45.11 | | 50 day SMA | 46.05 | 46.27 | 46.46 | | 100 day SMA | 53.68 | 53.83 | 53.96 | | 150 day SMA | 54.43 | 54.53 | 54.64 | | 200 day SMA | 56.7 | 56.82 | 56.95 |
|
|
