ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 56.78 and 58.77 | Daily Target 1 | 55.14 | | Daily Target 2 | 56.42 | | Daily Target 3 | 57.13 | | Daily Target 4 | 58.41 | | Daily Target 5 | 59.12 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.70 (1.51%) |
56.54 |
55.85 - 57.84 |
0.4707 times |
Thu 10 April 2025 |
56.84 (-0.94%) |
55.69 |
55.52 - 57.43 |
0.5991 times |
Wed 09 April 2025 |
57.38 (4.94%) |
54.25 |
54.02 - 57.63 |
0.994 times |
Tue 08 April 2025 |
54.68 (-3.14%) |
57.80 |
54.00 - 58.82 |
0.7772 times |
Mon 07 April 2025 |
56.45 (0.5%) |
53.74 |
53.71 - 57.46 |
0.9248 times |
Fri 04 April 2025 |
56.17 (-3.14%) |
56.29 |
56.02 - 57.63 |
0.8813 times |
Thu 03 April 2025 |
57.99 (-1.68%) |
56.93 |
56.91 - 58.70 |
0.9435 times |
Wed 02 April 2025 |
58.98 (2.11%) |
56.92 |
56.70 - 59.33 |
1.0881 times |
Tue 01 April 2025 |
57.76 (12.13%) |
54.50 |
54.35 - 57.96 |
2.2167 times |
Mon 31 March 2025 |
51.51 (0.23%) |
51.25 |
50.68 - 52.00 |
1.1047 times |
Fri 28 March 2025 |
51.39 (-6.56%) |
53.63 |
51.35 - 53.64 |
0.8405 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 55.71 and 60.82 | Weekly Target 1 | 51.63 | | Weekly Target 2 | 54.67 | | Weekly Target 3 | 56.743333333333 | | Weekly Target 4 | 59.78 | | Weekly Target 5 | 61.85 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.70 (2.72%) |
53.74 |
53.71 - 58.82 |
1.2274 times |
Fri 04 April 2025 |
56.17 (9.3%) |
51.25 |
50.68 - 59.33 |
2.0319 times |
Fri 28 March 2025 |
51.39 (-5.59%) |
54.90 |
51.35 - 55.68 |
0.4861 times |
Fri 21 March 2025 |
54.43 (-1.45%) |
55.20 |
53.74 - 56.26 |
1.0492 times |
Fri 14 March 2025 |
55.23 (-3.49%) |
56.94 |
53.59 - 57.40 |
0.8126 times |
Fri 07 March 2025 |
57.23 (4.74%) |
54.79 |
53.65 - 57.31 |
0.811 times |
Fri 28 February 2025 |
54.64 (-0.83%) |
55.45 |
53.91 - 57.14 |
0.944 times |
Fri 21 February 2025 |
55.10 (-3.87%) |
57.21 |
55.04 - 57.88 |
0.6619 times |
Fri 14 February 2025 |
57.32 (0.23%) |
57.81 |
56.46 - 59.17 |
0.9319 times |
Fri 07 February 2025 |
57.19 (-0.24%) |
56.24 |
55.20 - 57.87 |
1.0441 times |
Fri 31 January 2025 |
57.33 (8.17%) |
53.10 |
53.10 - 57.93 |
1.4053 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 55.71 and 61.33 | Monthly Target 1 | 51.29 | | Monthly Target 2 | 54.5 | | Monthly Target 3 | 56.913333333333 | | Monthly Target 4 | 60.12 | | Monthly Target 5 | 62.53 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.70 (12.02%) |
54.50 |
53.71 - 59.33 |
0.9554 times |
Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
1.1596 times |
Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
1.1803 times |
Fri 31 January 2025 |
57.33 (-12%) |
65.73 |
52.84 - 65.73 |
1.5915 times |
Tue 31 December 2024 |
65.15 (-6.45%) |
68.74 |
64.02 - 69.88 |
0.6973 times |
Tue 26 November 2024 |
69.64 (8.66%) |
64.02 |
63.78 - 70.56 |
0.6979 times |
Thu 31 October 2024 |
64.09 (-4.87%) |
67.48 |
64.07 - 67.90 |
0.997 times |
Mon 30 September 2024 |
67.37 (15.86%) |
57.94 |
55.27 - 67.40 |
1.4543 times |
Fri 30 August 2024 |
58.15 (-0.43%) |
58.11 |
54.04 - 58.75 |
0.5737 times |
Wed 31 July 2024 |
58.40 (7.63%) |
54.09 |
52.82 - 59.68 |
0.693 times |
Fri 28 June 2024 |
54.26 (7.13%) |
50.78 |
48.00 - 55.37 |
1.1433 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 56.61 | | 12 day DMA | 55.99 | | 20 day DMA | 55.52 | | 35 day DMA | 55.57 | | 50 day DMA | 56.06 | | 100 day DMA | 60.74 | | 150 day DMA | 61.28 | | 200 day DMA | 59.79 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.93 | 56.54 | 56.39 | | 12 day EMA | 56.34 | 56.09 | 55.95 | | 20 day EMA | 56.04 | 55.86 | 55.76 | | 35 day EMA | 56.03 | 55.93 | 55.88 | | 50 day EMA | 56.16 | 56.1 | 56.07 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.61 | 56.3 | 56.53 | | 12 day SMA | 55.99 | 55.72 | 55.5 | | 20 day SMA | 55.52 | 55.39 | 55.36 | | 35 day SMA | 55.57 | 55.57 | 55.58 | | 50 day SMA | 56.06 | 56 | 55.92 | | 100 day SMA | 60.74 | 60.81 | 60.88 | | 150 day SMA | 61.28 | 61.28 | 61.28 | | 200 day SMA | 59.79 | 59.74 | 59.71 |
|
|
