Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 33.6 and 34.94
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 34.04 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 35.38 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.62 (0.03%) | 33.61 | 33.58 - 34.92 | 1.032 times | Mon 16 March 2026 | 33.61 (-2.01%) | 34.37 | 33.53 - 34.66 | 1.0575 times | Fri 13 March 2026 | 34.30 (-3.89%) | 35.31 | 34.25 - 36.50 | 1.6503 times | Thu 12 March 2026 | 35.69 (-2.03%) | 36.07 | 35.37 - 36.97 | 0.8932 times | Wed 11 March 2026 | 36.43 (-6.23%) | 37.78 | 36.36 - 38.51 | 0.617 times | Mon 09 March 2026 | 38.85 (-1.62%) | 38.90 | 37.73 - 39.36 | 0.8136 times | Fri 06 March 2026 | 39.49 (-0.55%) | 39.00 | 38.30 - 39.77 | 0.923 times | Thu 05 March 2026 | 39.71 (2.61%) | 38.62 | 38.47 - 39.95 | 0.8807 times | Wed 04 March 2026 | 38.70 (-0.46%) | 38.98 | 38.00 - 39.20 | 0.7768 times | Tue 03 March 2026 | 38.88 (0.83%) | 37.51 | 36.47 - 39.79 | 1.3559 times | Mon 02 March 2026 | 38.56 (-7.93%) | 41.00 | 37.42 - 41.79 | 2.2622 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 32.88 and 34.27
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.62 (-1.98%) | 34.37 | 33.53 - 34.92 | 0.2973 times | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.5655 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.882 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.866 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.469 times | Fri 13 February 2026 | 36.53 (0%) | 36.00 | 35.29 - 37.06 | 0.1853 times | Fri 13 February 2026 | 36.53 (-15.03%) | 42.86 | 35.26 - 44.53 | 1.1059 times | Fri 06 February 2026 | 42.99 (5.06%) | 41.30 | 39.15 - 43.14 | 1.1657 times | Fri 30 January 2026 | 40.92 (-3.56%) | 42.37 | 39.07 - 43.37 | 1.1521 times | Fri 23 January 2026 | 42.43 (5.84%) | 39.42 | 38.54 - 47.25 | 1.3112 times | Fri 16 January 2026 | 40.09 (-5.36%) | 42.33 | 38.91 - 43.87 | 0.5983 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 29.45 and 37.71
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 44.57 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.62 (-19.72%) | 41.00 | 33.53 - 41.79 | 0.4611 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5307 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0563 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6322 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5641 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1041 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.315 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9339 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.7829 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6196 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5362 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 37.48 |
| 20 day DMA | 38.11 |
| 35 day DMA | 39.11 |
| 50 day DMA | 39.92 |
| 100 day DMA | 41.38 |
| 150 day DMA | 42.42 |
| 200 day DMA | 45.52 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.48 | 36.41 |
| 12 day EMA | 36.65 | 37.2 | 37.85 |
| 20 day EMA | 37.65 | 38.07 | 38.54 |
| 35 day EMA | 38.84 | 39.15 | 39.48 |
| 50 day EMA | 39.63 | 39.88 | 40.14 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.78 | 36.95 |
| 12 day SMA | 37.48 | 38.18 | 38.8 |
| 20 day SMA | 38.11 | 38.26 | 38.4 |
| 35 day SMA | 39.11 | 39.37 | 39.63 |
| 50 day SMA | 39.92 | 40.07 | 40.26 |
| 100 day SMA | 41.38 | 41.51 | 41.62 |
| 150 day SMA | 42.42 | 42.49 | 42.55 |
| 200 day SMA | 45.52 | 45.66 | 45.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.