Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 41.23 and 42.77
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 43.07 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.85 (0.84%) | 40.66 | 40.60 - 42.14 | 1.1687 times | Mon 03 August 2026 | 41.50 (2.24%) | 41.67 | 41.24 - 42.71 | 0.6236 times | Fri 31 July 2026 | 40.59 (0.62%) | 39.49 | 39.23 - 40.61 | 0.7645 times | Thu 30 July 2026 | 40.34 (-5.55%) | 41.17 | 39.51 - 41.75 | 0.876 times | Wed 29 July 2026 | 42.71 (5.8%) | 40.37 | 40.02 - 43.24 | 1.5235 times | Tue 28 July 2026 | 40.37 (4.42%) | 39.30 | 39.13 - 41.28 | 1.143 times | Mon 27 July 2026 | 38.66 (2.14%) | 38.80 | 38.37 - 40.16 | 1.0446 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.8593 times | Fri 24 July 2026 | 37.85 (2.52%) | 37.54 | 37.17 - 38.17 | 0.8593 times | Thu 23 July 2026 | 36.92 (-2.61%) | 38.17 | 36.88 - 38.26 | 1.1376 times | Wed 22 July 2026 | 37.91 (-3.93%) | 39.81 | 37.67 - 39.81 | 0.6132 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 41.23 and 43.34
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.72 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.85 (3.1%) | 41.67 | 40.60 - 42.71 | 0.3914 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.1687 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.1876 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 0.8731 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 1.0016 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 0.7836 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 1.6939 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.1186 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.9792 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.8021 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.1659 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 41.23 and 43.34
| Monthly Target 1 | 39.61 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 41.72 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.85 (3.1%) | 41.67 | 40.60 - 42.71 | 0.0771 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 1.0379 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0845 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7863 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.528 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.225 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.7241 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1898 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.712 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6354 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2436 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.37 |
| 35 day DMA | 36.82 |
| 50 day DMA | 35.28 |
| 100 day DMA | 32.06 |
| 150 day DMA | 34.86 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.74 | 40.36 |
| 12 day EMA | 40.13 | 39.82 | 39.52 |
| 20 day EMA | 39.15 | 38.87 | 38.59 |
| 35 day EMA | 37.28 | 37.01 | 36.75 |
| 50 day EMA | 35.38 | 35.12 | 34.86 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.1 | 40.53 |
| 12 day SMA | 39.67 | 39.47 | 39.39 |
| 20 day SMA | 39.37 | 39.17 | 39.05 |
| 35 day SMA | 36.82 | 36.51 | 36.22 |
| 50 day SMA | 35.28 | 35.04 | 34.79 |
| 100 day SMA | 32.06 | 32 | 31.95 |
| 150 day SMA | 34.86 | 34.87 | 34.88 |
| 200 day SMA | 36.9 | 36.91 | 36.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.