ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 61.05 and 62.23 | Daily Target 1 | 60.09 | | Daily Target 2 | 60.83 | | Daily Target 3 | 61.273333333333 | | Daily Target 4 | 62.01 | | Daily Target 5 | 62.45 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.56 (0.8%) |
60.80 |
60.54 - 61.72 |
1.1939 times |
Thu 29 May 2025 |
61.07 (-0.47%) |
61.40 |
60.44 - 61.82 |
0.8094 times |
Wed 28 May 2025 |
61.36 (-0.76%) |
61.66 |
61.16 - 62.37 |
0.5446 times |
Tue 27 May 2025 |
61.83 (1.24%) |
61.60 |
61.31 - 61.99 |
1.0023 times |
Fri 23 May 2025 |
61.07 (-0.34%) |
60.67 |
59.41 - 61.25 |
0.775 times |
Thu 22 May 2025 |
61.28 (-0.91%) |
61.59 |
61.22 - 61.81 |
0.9313 times |
Wed 21 May 2025 |
61.84 (-2.07%) |
62.44 |
61.71 - 62.71 |
1.4311 times |
Tue 20 May 2025 |
63.15 (0.41%) |
62.75 |
62.42 - 63.24 |
0.9731 times |
Mon 19 May 2025 |
62.89 (-0.36%) |
62.65 |
62.25 - 63.10 |
1.5303 times |
Fri 16 May 2025 |
63.12 (0.8%) |
62.29 |
62.25 - 63.13 |
0.809 times |
Thu 15 May 2025 |
62.62 (1.33%) |
61.99 |
61.99 - 62.83 |
1.023 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 60.04 and 61.97 | Weekly Target 1 | 59.53 | | Weekly Target 2 | 60.54 | | Weekly Target 3 | 61.456666666667 | | Weekly Target 4 | 62.47 | | Weekly Target 5 | 63.39 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.56 (0.8%) |
61.60 |
60.44 - 62.37 |
1.1408 times |
Fri 23 May 2025 |
61.07 (-3.25%) |
62.65 |
59.41 - 63.24 |
1.8125 times |
Fri 16 May 2025 |
63.12 (3.65%) |
62.24 |
60.82 - 63.13 |
1.6716 times |
Fri 09 May 2025 |
60.90 (-0.39%) |
60.61 |
60.04 - 62.24 |
1.2997 times |
Fri 02 May 2025 |
61.14 (3.43%) |
59.19 |
58.62 - 61.32 |
1.504 times |
Fri 25 April 2025 |
59.11 (5.55%) |
55.46 |
54.32 - 59.29 |
1.3806 times |
Thu 17 April 2025 |
56.00 (-0.12%) |
56.63 |
55.58 - 57.38 |
0.3129 times |
Wed 16 April 2025 |
56.07 (0%) |
56.63 |
55.71 - 57.38 |
0 times |
Wed 16 April 2025 |
56.07 (0%) |
56.63 |
55.71 - 57.38 |
0.3386 times |
Wed 16 April 2025 |
56.07 (-2.82%) |
58.15 |
55.71 - 58.67 |
0.5394 times |
Fri 11 April 2025 |
57.70 (2.72%) |
53.74 |
53.71 - 58.82 |
3.1948 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 60.49 and 64.32 | Monthly Target 1 | 57.57 | | Monthly Target 2 | 59.57 | | Monthly Target 3 | 61.403333333333 | | Monthly Target 4 | 63.4 | | Monthly Target 5 | 65.23 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
61.56 (2.67%) |
60.60 |
59.41 - 63.24 |
0.7829 times |
Wed 30 April 2025 |
59.96 (16.4%) |
54.50 |
53.71 - 60.09 |
1.3181 times |
Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
1.0967 times |
Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
1.1164 times |
Fri 31 January 2025 |
57.33 (-12%) |
65.73 |
52.84 - 65.73 |
1.5052 times |
Tue 31 December 2024 |
65.15 (-6.45%) |
68.74 |
64.02 - 69.88 |
0.6595 times |
Tue 26 November 2024 |
69.64 (8.66%) |
64.02 |
63.78 - 70.56 |
0.6601 times |
Thu 31 October 2024 |
64.09 (-4.87%) |
67.48 |
64.07 - 67.90 |
0.943 times |
Mon 30 September 2024 |
67.37 (15.86%) |
57.94 |
55.27 - 67.40 |
1.3755 times |
Fri 30 August 2024 |
58.15 (-0.43%) |
58.11 |
54.04 - 58.75 |
0.5426 times |
Wed 31 July 2024 |
58.40 (7.63%) |
54.09 |
52.82 - 59.68 |
0.6554 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 61.38 | | 12 day DMA | 61.97 | | 20 day DMA | 61.72 | | 35 day DMA | 59.94 | | 50 day DMA | 58.68 | | 100 day DMA | 58.14 | | 150 day DMA | 60.99 | | 200 day DMA | 60.7 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.48 | 61.44 | 61.63 | | 12 day EMA | 61.57 | 61.57 | 61.66 | | 20 day EMA | 61.17 | 61.13 | 61.14 | | 35 day EMA | 60.05 | 59.96 | 59.89 | | 50 day EMA | 58.63 | 58.51 | 58.41 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.38 | 61.32 | 61.48 | | 12 day SMA | 61.97 | 62.05 | 62.13 | | 20 day SMA | 61.72 | 61.65 | 61.59 | | 35 day SMA | 59.94 | 59.83 | 59.71 | | 50 day SMA | 58.68 | 58.56 | 58.45 | | 100 day SMA | 58.14 | 58.17 | 58.22 | | 150 day SMA | 60.99 | 61.02 | 61.06 | | 200 day SMA | 60.7 | 60.67 | 60.64 |
|
|
