ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 38.79 and 39.91 | Daily Target 1 | 38.58 | | Daily Target 2 | 39 | | Daily Target 3 | 39.7 | | Daily Target 4 | 40.12 | | Daily Target 5 | 40.82 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.42 (-1.2%) |
39.94 |
39.28 - 40.40 |
1.1742 times |
Tue 18 November 2025 |
39.90 (0.28%) |
39.55 |
39.00 - 40.24 |
1.4854 times |
Mon 17 November 2025 |
39.79 (-5.31%) |
41.63 |
39.77 - 41.63 |
1.3213 times |
Fri 14 November 2025 |
42.02 (-0.66%) |
41.78 |
41.30 - 42.09 |
0.7141 times |
Thu 13 November 2025 |
42.30 (-1.38%) |
42.55 |
42.12 - 43.16 |
0.7164 times |
Wed 12 November 2025 |
42.89 (-0.46%) |
43.10 |
42.87 - 43.63 |
0.7893 times |
Tue 11 November 2025 |
43.09 (1.53%) |
42.56 |
42.42 - 43.32 |
0.7257 times |
Mon 10 November 2025 |
42.44 (0.35%) |
42.65 |
41.53 - 42.65 |
0.9428 times |
Fri 07 November 2025 |
42.29 (0.79%) |
41.91 |
41.58 - 42.37 |
0.9338 times |
Thu 06 November 2025 |
41.96 (-2.1%) |
42.71 |
41.80 - 42.83 |
1.1969 times |
Wed 05 November 2025 |
42.86 (1.73%) |
42.30 |
42.14 - 42.93 |
1.1335 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 37.9 and 40.53 | Weekly Target 1 | 37.39 | | Weekly Target 2 | 38.4 | | Weekly Target 3 | 40.016666666667 | | Weekly Target 4 | 41.03 | | Weekly Target 5 | 42.65 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.42 (-6.19%) |
41.63 |
39.00 - 41.63 |
0.5761 times |
Fri 14 November 2025 |
42.02 (-0.64%) |
42.65 |
41.30 - 43.63 |
0.5627 times |
Fri 07 November 2025 |
42.29 (-0.82%) |
42.38 |
41.58 - 43.44 |
0.6308 times |
Fri 31 October 2025 |
42.64 (0%) |
41.87 |
41.36 - 42.83 |
0.2058 times |
Fri 31 October 2025 |
42.64 (-7.32%) |
46.43 |
41.36 - 46.60 |
0.8559 times |
Fri 24 October 2025 |
46.01 (1.88%) |
45.47 |
44.60 - 46.67 |
0.7262 times |
Fri 17 October 2025 |
45.16 (1.14%) |
46.06 |
44.57 - 47.11 |
0.967 times |
Fri 10 October 2025 |
44.65 (-3.29%) |
46.20 |
44.46 - 47.31 |
1.1183 times |
Fri 03 October 2025 |
46.17 (9.88%) |
42.21 |
41.89 - 47.37 |
3.0824 times |
Fri 26 September 2025 |
42.02 (0.14%) |
41.96 |
40.29 - 42.48 |
1.2748 times |
Fri 19 September 2025 |
41.96 (0.05%) |
42.11 |
41.25 - 43.67 |
1.1981 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 36.9 and 41.53 | Monthly Target 1 | 36.05 | | Monthly Target 2 | 37.74 | | Monthly Target 3 | 40.683333333333 | | Monthly Target 4 | 42.37 | | Monthly Target 5 | 45.31 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.42 (-7.55%) |
42.38 |
39.00 - 43.63 |
0.4246 times |
Fri 31 October 2025 |
42.64 (-2.94%) |
43.80 |
41.36 - 47.37 |
1.2138 times |
Tue 30 September 2025 |
43.93 (-5.1%) |
45.63 |
40.29 - 46.70 |
1.4456 times |
Fri 29 August 2025 |
46.29 (-3.72%) |
48.00 |
42.88 - 48.47 |
1.0267 times |
Thu 31 July 2025 |
48.08 (-24.69%) |
60.87 |
47.44 - 60.87 |
1.96 times |
Mon 30 June 2025 |
63.84 (3.7%) |
61.23 |
60.97 - 65.50 |
0.6811 times |
Fri 30 May 2025 |
61.56 (2.67%) |
60.60 |
59.41 - 63.24 |
0.5895 times |
Wed 30 April 2025 |
59.96 (16.4%) |
54.50 |
53.71 - 60.09 |
0.9924 times |
Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
0.8258 times |
Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
0.8406 times |
Fri 31 January 2025 |
57.33 (-12%) |
65.73 |
52.84 - 65.73 |
1.1333 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 41.76 | | 20 day DMA | 42.67 | | 35 day DMA | 44.06 | | 50 day DMA | 43.54 | | 100 day DMA | 45.38 | | 150 day DMA | 50.76 | | 200 day DMA | 52.09 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.47 | 40.99 | 41.53 | | 12 day EMA | 41.57 | 41.96 | 42.33 | | 20 day EMA | 42.3 | 42.6 | 42.88 | | 35 day EMA | 42.75 | 42.95 | 43.13 | | 50 day EMA | 43.22 | 43.38 | 43.52 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 41.38 | 42.02 | | 12 day SMA | 41.76 | 42.03 | 42.25 | | 20 day SMA | 42.67 | 42.98 | 43.31 | | 35 day SMA | 44.06 | 44.22 | 44.34 | | 50 day SMA | 43.54 | 43.6 | 43.66 | | 100 day SMA | 45.38 | 45.62 | 45.86 | | 150 day SMA | 50.76 | 50.87 | 50.98 | | 200 day SMA | 52.09 | 52.18 | 52.26 |
|
|
