ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware Strong Daily Stock price targets for ProgressSoftware PRGS are 44.72 and 47.26 | Daily Target 1 | 44.27 | | Daily Target 2 | 45.16 | | Daily Target 3 | 46.813333333333 | | Daily Target 4 | 47.7 | | Daily Target 5 | 49.35 |
Daily price and volume Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.04 (-4.24%) |
48.00 |
45.93 - 48.47 |
1.3369 times |
Thu 31 July 2025 |
48.08 (-2.12%) |
48.98 |
48.08 - 49.27 |
1.0475 times |
Wed 30 July 2025 |
49.12 (-0.77%) |
49.88 |
48.82 - 49.88 |
0.6781 times |
Tue 29 July 2025 |
49.50 (0.02%) |
49.62 |
48.93 - 49.99 |
0.7544 times |
Mon 28 July 2025 |
49.49 (-2.6%) |
50.74 |
49.35 - 50.98 |
0.9616 times |
Fri 25 July 2025 |
50.81 (1.68%) |
50.21 |
49.72 - 51.28 |
1.2518 times |
Thu 24 July 2025 |
49.97 (1.03%) |
50.19 |
49.33 - 50.26 |
0.9409 times |
Wed 23 July 2025 |
49.46 (1.08%) |
49.03 |
48.68 - 49.57 |
1.0141 times |
Tue 22 July 2025 |
48.93 (2.39%) |
47.97 |
47.79 - 49.01 |
1.0486 times |
Mon 21 July 2025 |
47.79 (0.57%) |
47.57 |
47.45 - 48.26 |
0.9661 times |
Fri 18 July 2025 |
47.52 (-2.46%) |
48.91 |
47.44 - 48.91 |
0.5559 times |
Weekly price and charts ProgressSoftware Strong weekly Stock price targets for ProgressSoftware PRGS are 43.46 and 48.51 | Weekly Target 1 | 42.6 | | Weekly Target 2 | 44.32 | | Weekly Target 3 | 47.65 | | Weekly Target 4 | 49.37 | | Weekly Target 5 | 52.7 |
Weekly price and volumes for Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.04 (-9.39%) |
50.74 |
45.93 - 50.98 |
0.9264 times |
Fri 25 July 2025 |
50.81 (6.92%) |
47.57 |
47.45 - 51.28 |
1.0123 times |
Fri 18 July 2025 |
47.52 (-4.23%) |
49.69 |
47.44 - 50.00 |
1.2212 times |
Fri 11 July 2025 |
49.62 (-8.87%) |
53.77 |
49.15 - 54.28 |
2.1167 times |
Thu 03 July 2025 |
54.45 (-14.6%) |
65.21 |
53.50 - 65.50 |
2.5085 times |
Fri 27 June 2025 |
63.76 (1.9%) |
62.42 |
62.02 - 64.73 |
0.6783 times |
Fri 20 June 2025 |
62.57 (-0.08%) |
62.57 |
62.05 - 64.12 |
0.4004 times |
Fri 13 June 2025 |
62.62 (-2.43%) |
64.30 |
62.24 - 64.84 |
0.4095 times |
Fri 06 June 2025 |
64.18 (4.26%) |
61.23 |
60.97 - 64.24 |
0.3616 times |
Fri 30 May 2025 |
61.56 (0.8%) |
61.60 |
60.44 - 62.37 |
0.3651 times |
Fri 23 May 2025 |
61.07 (-3.25%) |
62.65 |
59.41 - 63.24 |
0.5801 times |
Monthly price and charts ProgressSoftware Strong monthly Stock price targets for ProgressSoftware PRGS are 44.72 and 47.26 | Monthly Target 1 | 44.27 | | Monthly Target 2 | 45.16 | | Monthly Target 3 | 46.813333333333 | | Monthly Target 4 | 47.7 | | Monthly Target 5 | 49.35 |
Monthly price and volumes Progress Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.04 (-4.24%) |
48.00 |
45.93 - 48.47 |
0.0903 times |
Thu 31 July 2025 |
48.08 (-24.69%) |
60.87 |
47.44 - 60.87 |
2.4229 times |
Mon 30 June 2025 |
63.84 (3.7%) |
61.23 |
60.97 - 65.50 |
0.842 times |
Fri 30 May 2025 |
61.56 (2.67%) |
60.60 |
59.41 - 63.24 |
0.7287 times |
Wed 30 April 2025 |
59.96 (16.4%) |
54.50 |
53.71 - 60.09 |
1.2269 times |
Mon 31 March 2025 |
51.51 (-5.73%) |
54.79 |
50.68 - 57.40 |
1.0208 times |
Fri 28 February 2025 |
54.64 (-4.69%) |
56.24 |
53.91 - 59.17 |
1.0391 times |
Fri 31 January 2025 |
57.33 (-12%) |
65.73 |
52.84 - 65.73 |
1.401 times |
Tue 31 December 2024 |
65.15 (-6.45%) |
68.74 |
64.02 - 69.88 |
0.6139 times |
Tue 26 November 2024 |
69.64 (8.66%) |
64.02 |
63.78 - 70.56 |
0.6144 times |
Thu 31 October 2024 |
64.09 (-4.87%) |
67.48 |
64.07 - 67.90 |
0.8777 times |
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value | | 5 day DMA | 48.45 | | 12 day DMA | 48.79 | | 20 day DMA | 49.32 | | 35 day DMA | 54.61 | | 50 day DMA | 56.98 | | 100 day DMA | 57.33 | | 150 day DMA | 57.96 | | 200 day DMA | 60.16 | EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.01 | 48.99 | 49.45 | | 12 day EMA | 49.08 | 49.63 | 49.91 | | 20 day EMA | 50.53 | 51 | 51.31 | | 35 day EMA | 53.23 | 53.65 | 53.98 | | 50 day EMA | 56.58 | 57.01 | 57.37 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.45 | 49.4 | 49.78 | | 12 day SMA | 48.79 | 48.99 | 48.96 | | 20 day SMA | 49.32 | 49.74 | 50.03 | | 35 day SMA | 54.61 | 55.14 | 55.61 | | 50 day SMA | 56.98 | 57.32 | 57.62 | | 100 day SMA | 57.33 | 57.43 | 57.5 | | 150 day SMA | 57.96 | 58.08 | 58.21 | | 200 day SMA | 60.16 | 60.26 | 60.34 |
|
|
