Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 40.76 and 42.33
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.6 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.66 (-2.87%) | 42.76 | 41.43 - 43.00 | 0.9288 times | Mon 26 January 2026 | 42.89 (1.08%) | 42.37 | 42.30 - 43.37 | 1.064 times | Fri 23 January 2026 | 42.43 (-0.73%) | 42.75 | 42.35 - 43.43 | 0.9751 times | Thu 22 January 2026 | 42.74 (0.09%) | 42.95 | 42.42 - 43.82 | 1.0052 times | Wed 21 January 2026 | 42.70 (10.48%) | 42.05 | 42.05 - 47.25 | 3.4441 times | Tue 20 January 2026 | 38.65 (-3.59%) | 39.42 | 38.54 - 39.95 | 0.4619 times | Fri 16 January 2026 | 40.09 (-2.03%) | 40.80 | 38.91 - 41.28 | 0.6244 times | Thu 15 January 2026 | 40.92 (-1.21%) | 41.42 | 40.69 - 41.74 | 0.4337 times | Wed 14 January 2026 | 41.42 (-1.83%) | 42.08 | 40.86 - 42.57 | 0.5136 times | Tue 13 January 2026 | 42.19 (-3.74%) | 43.85 | 42.09 - 43.85 | 0.5491 times | Mon 12 January 2026 | 43.83 (3.47%) | 42.33 | 41.93 - 43.87 | 0.5653 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 40.58 and 42.52
| Weekly Target 1 | 40.21 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 42.153333333333 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 44.09 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.66 (-1.81%) | 42.37 | 41.43 - 43.37 | 0.7283 times | Fri 23 January 2026 | 42.43 (5.84%) | 39.42 | 38.54 - 47.25 | 2.1513 times | Fri 16 January 2026 | 40.09 (-5.36%) | 42.33 | 38.91 - 43.87 | 0.9817 times | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 1.3087 times | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.5526 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.6429 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.2512 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 0.8407 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.8632 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.6793 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.2058 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 35.75 and 44.46
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 51.19 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 41.66 (-3.03%) | 42.99 | 38.54 - 47.25 | 0.9386 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6827 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6092 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1924 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4201 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0086 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.9254 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6691 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5791 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 0.9749 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.8112 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 42.48 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.31 |
| 100 day DMA | 43.05 |
| 150 day DMA | 45.13 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.24 | 41.92 |
| 12 day EMA | 41.96 | 42.01 | 41.85 |
| 20 day EMA | 42.06 | 42.1 | 42.02 |
| 35 day EMA | 42.12 | 42.15 | 42.11 |
| 50 day EMA | 42.34 | 42.37 | 42.35 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.48 | 41.88 | 41.32 |
| 12 day SMA | 41.82 | 41.86 | 41.86 |
| 20 day SMA | 42.01 | 42.1 | 42.1 |
| 35 day SMA | 42.74 | 42.79 | 42.8 |
| 50 day SMA | 42.31 | 42.33 | 42.34 |
| 100 day SMA | 43.05 | 43.08 | 43.1 |
| 150 day SMA | 45.13 | 45.27 | 45.4 |
| 200 day SMA | 49.05 | 49.13 | 49.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.