Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 28.76 and 29.98
| Daily Target 1 | 28.45 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.89 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.68 (-1.33%) | 30.03 | 29.05 - 30.27 | 2.0781 times | Wed 17 June 2026 | 30.08 (-4.14%) | 31.16 | 29.80 - 31.80 | 1.3994 times | Tue 16 June 2026 | 31.38 (1.19%) | 31.19 | 30.81 - 32.24 | 0.7431 times | Mon 15 June 2026 | 31.01 (-1.46%) | 31.41 | 30.91 - 31.95 | 0.7709 times | Fri 12 June 2026 | 31.47 (-0.38%) | 31.54 | 30.87 - 31.98 | 0.5455 times | Thu 11 June 2026 | 31.59 (-0.72%) | 31.29 | 30.54 - 31.83 | 0.6286 times | Wed 10 June 2026 | 31.82 (1.27%) | 31.23 | 30.75 - 32.44 | 1.0214 times | Tue 09 June 2026 | 31.42 (0.83%) | 31.16 | 30.27 - 31.57 | 0.8601 times | Mon 08 June 2026 | 31.16 (-0.64%) | 30.95 | 30.81 - 31.57 | 1.033 times | Fri 05 June 2026 | 31.36 (-0.6%) | 31.95 | 30.99 - 32.34 | 0.9199 times | Thu 04 June 2026 | 31.55 (-1.22%) | 32.96 | 31.35 - 32.99 | 2.1252 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 27.77 and 30.96
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 30.323333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 33.51 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.9858 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.8075 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.1737 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.787 times | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.9218 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 1.0005 times | Fri 08 May 2026 | 29.87 (6%) | 28.64 | 27.67 - 29.95 | 0.5411 times | Wed 06 May 2026 | 28.18 (-2.66%) | 28.78 | 27.67 - 29.99 | 0.533 times | Fri 01 May 2026 | 28.95 (6.32%) | 27.11 | 26.41 - 29.06 | 1.6306 times | Fri 24 April 2026 | 27.23 (-11.96%) | 30.84 | 26.82 - 32.23 | 1.6192 times | Fri 17 April 2026 | 30.93 (16.06%) | 26.45 | 26.45 - 31.31 | 1.7799 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 26.2 and 32.53
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 31.37 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.68 (-9.59%) | 33.65 | 29.05 - 35.38 | 0.5227 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.708 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.3758 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.103 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5524 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0713 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6411 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5721 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1198 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.3337 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9472 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.63 |
| 100 day DMA | 32.76 |
| 150 day DMA | 35.95 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.95 | 31.39 |
| 12 day EMA | 30.94 | 31.17 | 31.37 |
| 20 day EMA | 30.8 | 30.92 | 31.01 |
| 35 day EMA | 30.36 | 30.4 | 30.42 |
| 50 day EMA | 29.58 | 29.58 | 29.56 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 31.11 | 31.45 |
| 12 day SMA | 31.21 | 31.57 | 32 |
| 20 day SMA | 31.26 | 31.23 | 31.18 |
| 35 day SMA | 30.06 | 30 | 29.92 |
| 50 day SMA | 29.63 | 29.59 | 29.56 |
| 100 day SMA | 32.76 | 32.89 | 33.02 |
| 150 day SMA | 35.95 | 36.04 | 36.12 |
| 200 day SMA | 37.92 | 38 | 38.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.