Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 28.42 and 29.59
| Daily Target 1 | 27.46 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 29.38 |
| Daily Target 5 | 29.8 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.95 (3.95%) | 28.73 | 27.89 - 29.06 | 0.7233 times | Thu 30 April 2026 | 27.85 (2.16%) | 27.00 | 26.41 - 28.05 | 0.828 times | Wed 29 April 2026 | 27.26 (-1.84%) | 27.49 | 27.10 - 28.00 | 0.8984 times | Tue 28 April 2026 | 27.77 (1.35%) | 27.97 | 27.51 - 28.55 | 0.8783 times | Mon 27 April 2026 | 27.40 (0.62%) | 27.11 | 26.89 - 27.92 | 1.6896 times | Fri 24 April 2026 | 27.23 (-0.84%) | 27.55 | 26.82 - 27.86 | 1.7082 times | Thu 23 April 2026 | 27.46 (-9.58%) | 29.75 | 26.99 - 29.85 | 0.9209 times | Wed 22 April 2026 | 30.37 (1%) | 30.32 | 29.93 - 30.77 | 0.5938 times | Tue 21 April 2026 | 30.07 (-3.99%) | 31.34 | 29.96 - 31.90 | 0.6192 times | Mon 20 April 2026 | 31.32 (1.26%) | 30.84 | 30.79 - 32.23 | 1.1404 times | Fri 17 April 2026 | 30.93 (3.72%) | 30.97 | 30.22 - 31.31 | 1.7476 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 27.68 and 30.33
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.14 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.95 (6.32%) | 27.11 | 26.41 - 29.06 | 0.9512 times | Fri 24 April 2026 | 27.23 (-11.96%) | 30.84 | 26.82 - 32.23 | 0.9445 times | Fri 17 April 2026 | 30.93 (16.06%) | 26.45 | 26.45 - 31.31 | 1.0383 times | Fri 10 April 2026 | 26.65 (3.45%) | 25.80 | 25.66 - 29.99 | 1.0444 times | Thu 02 April 2026 | 25.76 (-6.9%) | 28.05 | 23.82 - 29.36 | 1.4528 times | Fri 27 March 2026 | 27.67 (-11.51%) | 32.26 | 26.85 - 32.26 | 1.2378 times | Fri 20 March 2026 | 31.27 (-8.83%) | 34.37 | 30.89 - 34.92 | 0.3906 times | Fri 13 March 2026 | 34.30 (-13.14%) | 38.90 | 34.25 - 39.36 | 0.5018 times | Fri 06 March 2026 | 39.49 (-5.71%) | 41.00 | 36.47 - 41.79 | 0.7827 times | Fri 27 February 2026 | 41.88 (3.84%) | 39.62 | 38.64 - 43.06 | 1.6559 times | Fri 20 February 2026 | 40.33 (10.4%) | 36.28 | 34.57 - 41.99 | 1.3036 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 28.42 and 29.59
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.95 (3.95%) | 28.73 | 27.89 - 29.06 | 0.0424 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.41 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1304 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.5909 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.0979 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.657 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.5863 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1476 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.3668 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9707 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.8531 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.61 |
| 35 day DMA | 29.18 |
| 50 day DMA | 32.23 |
| 100 day DMA | 37.07 |
| 150 day DMA | 39.2 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 27.81 | 27.79 |
| 12 day EMA | 28.39 | 28.29 | 28.37 |
| 20 day EMA | 28.81 | 28.79 | 28.89 |
| 35 day EMA | 30.59 | 30.69 | 30.86 |
| 50 day EMA | 32.19 | 32.32 | 32.5 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.5 | 27.42 |
| 12 day SMA | 28.87 | 28.92 | 28.95 |
| 20 day SMA | 28.61 | 28.45 | 28.31 |
| 35 day SMA | 29.18 | 29.4 | 29.71 |
| 50 day SMA | 32.23 | 32.35 | 32.52 |
| 100 day SMA | 37.07 | 37.22 | 37.37 |
| 150 day SMA | 39.2 | 39.28 | 39.37 |
| 200 day SMA | 40.72 | 40.82 | 40.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.