Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 44.79 and 45.6
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.946666666667 |
| Daily Target 4 | 45.44 |
| Daily Target 5 | 45.76 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (0.45%) | 45.12 | 44.45 - 45.26 | 0.7457 times | Thu 29 October 2026 | 44.93 (1.06%) | 44.09 | 42.75 - 45.03 | 0.8576 times | Wed 28 October 2026 | 44.46 (-1.75%) | 44.49 | 43.80 - 45.61 | 0.8485 times | Tue 27 October 2026 | 45.25 (-2.29%) | 45.74 | 45.03 - 45.80 | 0.9402 times | Mon 26 October 2026 | 46.31 (-0.3%) | 46.37 | 45.86 - 46.89 | 0.9629 times | Fri 23 October 2026 | 46.45 (1.02%) | 45.99 | 45.28 - 46.51 | 0.8757 times | Thu 22 October 2026 | 45.98 (5.17%) | 44.00 | 43.70 - 46.35 | 1.2648 times | Wed 21 October 2026 | 43.72 (0.85%) | 43.14 | 42.88 - 43.84 | 0.8816 times | Tue 20 October 2026 | 43.35 (2.6%) | 42.83 | 42.09 - 43.90 | 1.2829 times | Mon 19 October 2026 | 42.25 (3.45%) | 40.26 | 40.20 - 42.73 | 1.3402 times | Fri 16 October 2026 | 40.84 (-0.07%) | 41.24 | 39.45 - 41.25 | 1.8712 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 41.87 and 46.01
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 42.96 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (-2.84%) | 46.37 | 42.75 - 46.89 | 0.6532 times | Fri 23 October 2026 | 46.45 (13.74%) | 40.26 | 40.20 - 46.51 | 0.8467 times | Fri 16 October 2026 | 40.84 (3.84%) | 39.41 | 38.25 - 41.25 | 1.0179 times | Fri 09 October 2026 | 39.33 (6.59%) | 37.00 | 36.30 - 39.37 | 1.2844 times | Fri 02 October 2026 | 36.90 (-6.2%) | 38.57 | 35.90 - 41.65 | 1.6364 times | Fri 25 September 2026 | 39.34 (-1.92%) | 40.25 | 39.31 - 42.25 | 0.7359 times | Fri 18 September 2026 | 40.11 (0.48%) | 41.13 | 39.49 - 43.96 | 1.3353 times | Fri 11 September 2026 | 39.92 (-9.38%) | 43.29 | 39.82 - 43.29 | 0.5882 times | Fri 04 September 2026 | 44.05 (-1.59%) | 44.29 | 42.72 - 46.36 | 1.2286 times | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.6735 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.6942 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 40.52 and 51.51
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 42.64 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (12.91%) | 39.60 | 35.90 - 46.89 | 0.7791 times | Wed 30 September 2026 | 39.97 (-13.62%) | 45.08 | 37.54 - 46.08 | 0.7397 times | Mon 31 August 2026 | 46.27 (13.99%) | 41.67 | 40.60 - 46.36 | 0.5113 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9646 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.008 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7308 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4201 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1385 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6023 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1057 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6617 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.13 |
| 20 day DMA | 41.79 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.82 |
| 100 day DMA | 39.92 |
| 150 day DMA | 36.35 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.92 | 44.92 |
| 12 day EMA | 43.95 | 43.74 | 43.52 |
| 20 day EMA | 42.98 | 42.75 | 42.52 |
| 35 day EMA | 42.53 | 42.38 | 42.23 |
| 50 day EMA | 42.27 | 42.15 | 42.04 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.48 | 45.69 |
| 12 day SMA | 44.13 | 43.59 | 43.13 |
| 20 day SMA | 41.79 | 41.38 | 40.96 |
| 35 day SMA | 41.12 | 40.97 | 40.85 |
| 50 day SMA | 41.82 | 41.78 | 41.76 |
| 100 day SMA | 39.92 | 39.79 | 39.65 |
| 150 day SMA | 36.35 | 36.22 | 36.11 |
| 200 day SMA | 36.66 | 36.64 | 36.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.