DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.81 and 1.98 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.9466666666667 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.12 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.91 (-2.05%) |
1.95 |
1.88 - 2.05 |
0.6825 times |
Tue 18 November 2025 |
1.95 (-5.8%) |
2.05 |
1.94 - 2.07 |
1.0186 times |
Mon 17 November 2025 |
2.07 (0.98%) |
2.03 |
2.03 - 2.15 |
0.7938 times |
Fri 14 November 2025 |
2.05 (1.99%) |
2.00 |
2.00 - 2.08 |
0.3629 times |
Thu 13 November 2025 |
2.01 (-2.43%) |
2.01 |
2.00 - 2.17 |
0.5897 times |
Wed 12 November 2025 |
2.06 (-1.9%) |
2.08 |
2.06 - 2.13 |
0.3711 times |
Tue 11 November 2025 |
2.10 (-0.47%) |
2.07 |
2.04 - 2.16 |
0.4268 times |
Mon 10 November 2025 |
2.11 (8.21%) |
2.02 |
1.95 - 2.16 |
1.3196 times |
Fri 07 November 2025 |
1.95 (-8.02%) |
2.05 |
1.79 - 2.07 |
2.9773 times |
Thu 06 November 2025 |
2.12 (-1.4%) |
2.23 |
2.05 - 2.23 |
1.4577 times |
Wed 05 November 2025 |
2.15 (6.97%) |
2.00 |
2.00 - 2.16 |
0.6211 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.76 and 2.03 | Weekly Target 1 | 1.71 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.08 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.91 (-6.83%) |
2.03 |
1.88 - 2.15 |
0.4371 times |
Fri 14 November 2025 |
2.05 (5.13%) |
2.02 |
1.95 - 2.17 |
0.5379 times |
Fri 07 November 2025 |
1.95 (-1.02%) |
2.03 |
1.79 - 2.23 |
1.0112 times |
Fri 31 October 2025 |
1.97 (0%) |
2.00 |
1.87 - 2.08 |
0.1243 times |
Fri 31 October 2025 |
1.97 (-11.66%) |
2.32 |
1.87 - 2.35 |
0.9652 times |
Fri 24 October 2025 |
2.23 (33.53%) |
1.81 |
1.74 - 2.28 |
2.0807 times |
Fri 17 October 2025 |
1.67 (-4.57%) |
1.87 |
1.67 - 2.04 |
0.8948 times |
Fri 10 October 2025 |
1.75 (0%) |
1.75 |
1.65 - 2.08 |
1.7119 times |
Fri 03 October 2025 |
1.75 (-4.37%) |
1.85 |
1.70 - 1.87 |
0.4012 times |
Fri 26 September 2025 |
1.83 (6.4%) |
1.75 |
1.71 - 2.08 |
1.8358 times |
Fri 19 September 2025 |
1.72 (8.18%) |
1.53 |
1.52 - 1.73 |
0.8818 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.63 and 2.07 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.9766666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.91 (-3.05%) |
2.03 |
1.79 - 2.23 |
0.2578 times |
Fri 31 October 2025 |
1.97 (11.93%) |
1.77 |
1.65 - 2.35 |
0.7783 times |
Tue 30 September 2025 |
1.76 (7.98%) |
1.60 |
1.52 - 2.08 |
0.5839 times |
Fri 29 August 2025 |
1.63 (12.41%) |
1.42 |
1.27 - 1.69 |
0.5935 times |
Thu 31 July 2025 |
1.45 (-0.68%) |
1.44 |
1.30 - 1.74 |
1.6166 times |
Mon 30 June 2025 |
1.46 (9.77%) |
1.33 |
1.18 - 2.64 |
5.9226 times |
Fri 30 May 2025 |
1.33 (6.4%) |
1.25 |
1.08 - 1.39 |
0.07 times |
Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.0499 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.0538 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.0736 times |
Fri 31 January 2025 |
1.40 (4.48%) |
1.31 |
1.14 - 1.57 |
1.0943 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 2.04 | | 20 day DMA | 2.06 | | 35 day DMA | 1.97 | | 50 day DMA | 1.9 | | 100 day DMA | 1.68 | | 150 day DMA | 1.58 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 2.02 | 2.06 | | 12 day EMA | 2.01 | 2.03 | 2.04 | | 20 day EMA | 2 | 2.01 | 2.02 | | 35 day EMA | 1.97 | 1.97 | 1.97 | | 50 day EMA | 1.89 | 1.89 | 1.89 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 2.03 | 2.06 | | 12 day SMA | 2.04 | 2.05 | 2.05 | | 20 day SMA | 2.06 | 2.06 | 2.05 | | 35 day SMA | 1.97 | 1.96 | 1.96 | | 50 day SMA | 1.9 | 1.89 | 1.88 | | 100 day SMA | 1.68 | 1.68 | 1.67 | | 150 day SMA | 1.58 | 1.57 | 1.56 | | 200 day SMA | 1.52 | 1.51 | 1.51 |
|
|
