DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.08 and 1.18 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.1 | | Daily Target 3 | 1.15 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.25 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.15 (-0.86%) |
1.20 |
1.10 - 1.20 |
0.4538 times |
Thu 10 April 2025 |
1.16 (-3.33%) |
1.21 |
1.15 - 1.21 |
0.3599 times |
Wed 09 April 2025 |
1.20 (4.35%) |
1.20 |
1.17 - 1.20 |
0.2191 times |
Tue 08 April 2025 |
1.15 (0%) |
1.20 |
1.15 - 1.20 |
0.2504 times |
Mon 07 April 2025 |
1.15 (-1.71%) |
1.10 |
1.10 - 1.15 |
1.6901 times |
Fri 04 April 2025 |
1.17 (-3.31%) |
1.26 |
1.15 - 1.26 |
1.0016 times |
Thu 03 April 2025 |
1.21 (-2.42%) |
1.21 |
1.21 - 1.21 |
0.0782 times |
Wed 02 April 2025 |
1.24 (-0.8%) |
1.24 |
1.21 - 1.28 |
3.6776 times |
Tue 01 April 2025 |
1.25 (1.63%) |
1.27 |
1.25 - 1.27 |
0.2817 times |
Mon 31 March 2025 |
1.23 (-4.65%) |
1.29 |
1.21 - 1.29 |
1.9875 times |
Fri 28 March 2025 |
1.29 (-7.86%) |
1.30 |
1.29 - 1.31 |
1.0798 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.13 and 1.24 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1533333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.15 (-1.71%) |
1.10 |
1.10 - 1.21 |
0.5885 times |
Fri 04 April 2025 |
1.17 (-9.3%) |
1.29 |
1.15 - 1.29 |
1.3907 times |
Fri 28 March 2025 |
1.29 (-11.64%) |
1.38 |
1.28 - 1.40 |
0.9757 times |
Fri 21 March 2025 |
1.46 (4.29%) |
1.40 |
1.33 - 1.46 |
0.4801 times |
Fri 14 March 2025 |
1.40 (-3.45%) |
1.46 |
1.33 - 1.46 |
1.1429 times |
Fri 07 March 2025 |
1.45 (0%) |
1.44 |
1.31 - 1.45 |
0.5623 times |
Fri 28 February 2025 |
1.45 (9.02%) |
1.40 |
1.32 - 1.45 |
0.477 times |
Fri 21 February 2025 |
1.33 (-10.14%) |
1.49 |
1.33 - 1.49 |
0.7155 times |
Fri 14 February 2025 |
1.48 (8.82%) |
1.36 |
1.35 - 1.48 |
1.6075 times |
Fri 07 February 2025 |
1.36 (-2.86%) |
1.37 |
1.35 - 1.49 |
2.0598 times |
Fri 31 January 2025 |
1.40 (0.72%) |
1.47 |
1.14 - 1.49 |
68.7217 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.04 and 1.22 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1766666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.15 (-6.5%) |
1.27 |
1.10 - 1.28 |
0.1255 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.2812 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.3845 times |
Fri 31 January 2025 |
1.40 (4.48%) |
1.31 |
1.14 - 1.57 |
5.7185 times |
Tue 31 December 2024 |
1.34 (-11.84%) |
1.37 |
1.30 - 1.69 |
0.4789 times |
Tue 26 November 2024 |
1.52 (-10.59%) |
1.60 |
1.35 - 1.79 |
0.6151 times |
Thu 31 October 2024 |
1.70 (7.59%) |
1.58 |
1.49 - 1.82 |
0.4555 times |
Mon 30 September 2024 |
1.58 (3.27%) |
1.45 |
1.37 - 1.72 |
0.6381 times |
Fri 30 August 2024 |
1.53 (-21.54%) |
1.95 |
1.36 - 2.10 |
0.8391 times |
Wed 31 July 2024 |
1.95 (0%) |
1.95 |
1.81 - 2.05 |
0.4636 times |
Fri 28 June 2024 |
1.95 (0.52%) |
1.92 |
1.80 - 2.10 |
0.6873 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.22 | | 20 day DMA | 1.29 | | 35 day DMA | 1.33 | | 50 day DMA | 1.35 | | 100 day DMA | 1.41 | | 150 day DMA | 1.47 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.18 | 1.19 | | 12 day EMA | 1.22 | 1.23 | 1.24 | | 20 day EMA | 1.26 | 1.27 | 1.28 | | 35 day EMA | 1.29 | 1.3 | 1.31 | | 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.17 | 1.18 | | 12 day SMA | 1.22 | 1.24 | 1.27 | | 20 day SMA | 1.29 | 1.3 | 1.32 | | 35 day SMA | 1.33 | 1.34 | 1.35 | | 50 day SMA | 1.35 | 1.36 | 1.36 | | 100 day SMA | 1.41 | 1.42 | 1.42 | | 150 day SMA | 1.47 | 1.47 | 1.48 | | 200 day SMA | 1.57 | 1.58 | 1.58 |
|
|
