DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.32 and 1.35 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.35 | | Daily Target 5 | 1.37 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.33 (2.31%) |
1.36 |
1.33 - 1.36 |
0.0782 times |
Thu 29 May 2025 |
1.30 (-0.76%) |
1.35 |
1.29 - 1.35 |
0.3443 times |
Wed 28 May 2025 |
1.31 (-3.68%) |
1.36 |
1.31 - 1.36 |
0.3286 times |
Tue 27 May 2025 |
1.36 (4.62%) |
1.27 |
1.27 - 1.36 |
2.41 times |
Fri 23 May 2025 |
1.30 (3.17%) |
1.25 |
1.25 - 1.36 |
0.7355 times |
Thu 22 May 2025 |
1.26 (-6.67%) |
1.26 |
1.26 - 1.36 |
0.313 times |
Wed 21 May 2025 |
1.35 (0%) |
1.37 |
1.35 - 1.37 |
0.1408 times |
Tue 20 May 2025 |
1.35 (6.3%) |
1.30 |
1.27 - 1.38 |
2.77 times |
Mon 19 May 2025 |
1.27 (0.79%) |
1.31 |
1.25 - 1.31 |
1.2676 times |
Fri 16 May 2025 |
1.26 (0%) |
1.30 |
1.25 - 1.31 |
1.6119 times |
Thu 15 May 2025 |
1.26 (0.8%) |
1.17 |
1.17 - 1.27 |
0.626 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.3 and 1.39 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.32 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.33 (2.31%) |
1.27 |
1.27 - 1.36 |
1.0302 times |
Fri 23 May 2025 |
1.30 (3.17%) |
1.31 |
1.25 - 1.38 |
1.7034 times |
Fri 16 May 2025 |
1.26 (0.8%) |
1.25 |
1.17 - 1.34 |
1.1526 times |
Fri 09 May 2025 |
1.25 (-2.34%) |
1.36 |
1.08 - 1.39 |
3.162 times |
Fri 02 May 2025 |
1.28 (2.4%) |
1.25 |
1.21 - 1.30 |
1.1118 times |
Fri 25 April 2025 |
1.25 (3.31%) |
1.21 |
1.15 - 1.39 |
1.632 times |
Thu 17 April 2025 |
1.21 (5.22%) |
1.13 |
1.13 - 1.21 |
0.0894 times |
Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0.1186 times |
Wed 16 April 2025 |
1.15 (0%) |
1.13 |
1.13 - 1.17 |
0 times |
Wed 16 April 2025 |
1.15 (0%) |
1.11 |
1.11 - 1.20 |
0.4284 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.21 and 1.52 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.33 (6.4%) |
1.25 |
1.08 - 1.39 |
0.3645 times |
Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.2597 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.2801 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.383 times |
Fri 31 January 2025 |
1.40 (4.48%) |
1.31 |
1.14 - 1.57 |
5.6972 times |
Tue 31 December 2024 |
1.34 (-11.84%) |
1.37 |
1.30 - 1.69 |
0.4771 times |
Tue 26 November 2024 |
1.52 (-10.59%) |
1.60 |
1.35 - 1.79 |
0.6128 times |
Thu 31 October 2024 |
1.70 (7.59%) |
1.58 |
1.49 - 1.82 |
0.4538 times |
Mon 30 September 2024 |
1.58 (3.27%) |
1.45 |
1.37 - 1.72 |
0.6357 times |
Fri 30 August 2024 |
1.53 (-21.54%) |
1.95 |
1.36 - 2.10 |
0.836 times |
Wed 31 July 2024 |
1.95 (0%) |
1.95 |
1.81 - 2.05 |
0.4619 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 1.32 | | 12 day DMA | 1.3 | | 20 day DMA | 1.28 | | 35 day DMA | 1.25 | | 50 day DMA | 1.25 | | 100 day DMA | 1.32 | | 150 day DMA | 1.4 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.31 | 1.31 | | 12 day EMA | 1.29 | 1.28 | 1.28 | | 20 day EMA | 1.28 | 1.27 | 1.27 | | 35 day EMA | 1.28 | 1.28 | 1.28 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.32 | 1.31 | 1.32 | | 12 day SMA | 1.3 | 1.3 | 1.29 | | 20 day SMA | 1.28 | 1.28 | 1.28 | | 35 day SMA | 1.25 | 1.24 | 1.24 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.32 | 1.32 | 1.32 | | 150 day SMA | 1.4 | 1.4 | 1.4 | | 200 day SMA | 1.45 | 1.45 | 1.46 |
|
|
