Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 2.24 and 2.43
| Daily Target 1 | 2.09 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2766666666667 |
| Daily Target 4 | 2.39 |
| Daily Target 5 | 2.47 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.32 (4.98%) | 2.23 | 2.16 - 2.35 | 0.45 times | Mon 26 January 2026 | 2.21 (-5.56%) | 2.30 | 2.19 - 2.34 | 0.7296 times | Fri 23 January 2026 | 2.34 (4.93%) | 2.23 | 2.14 - 2.39 | 0.5616 times | Thu 22 January 2026 | 2.23 (5.19%) | 2.23 | 2.11 - 2.24 | 0.6588 times | Wed 21 January 2026 | 2.12 (-1.4%) | 2.21 | 2.05 - 2.34 | 1.7641 times | Tue 20 January 2026 | 2.15 (4.88%) | 2.05 | 1.93 - 2.18 | 0.9372 times | Fri 16 January 2026 | 2.05 (6.77%) | 1.95 | 1.90 - 2.07 | 0.528 times | Thu 15 January 2026 | 1.92 (1.05%) | 1.90 | 1.83 - 1.97 | 0.2988 times | Wed 14 January 2026 | 1.90 (-3.55%) | 1.99 | 1.86 - 2.00 | 1.8385 times | Tue 13 January 2026 | 1.97 (10.67%) | 1.84 | 1.80 - 2.04 | 2.2333 times | Mon 12 January 2026 | 1.78 (1.14%) | 1.84 | 1.76 - 1.84 | 0.6372 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.24 and 2.43
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.2766666666667 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.32 (-0.85%) | 2.30 | 2.16 - 2.35 | 0.4534 times | Fri 23 January 2026 | 2.34 (14.15%) | 2.05 | 1.93 - 2.39 | 1.5075 times | Fri 16 January 2026 | 2.05 (16.48%) | 1.84 | 1.76 - 2.07 | 2.1279 times | Fri 09 January 2026 | 1.76 (8.64%) | 1.63 | 1.61 - 1.85 | 1.144 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.70 | 1.52 - 1.70 | 1.2777 times | Fri 26 December 2025 | 1.70 (3.03%) | 1.65 | 1.65 - 1.79 | 0.4133 times | Fri 19 December 2025 | 1.65 (-6.25%) | 1.76 | 1.50 - 1.78 | 0.7952 times | Fri 12 December 2025 | 1.76 (-10.2%) | 1.93 | 1.69 - 1.94 | 1.2113 times | Fri 05 December 2025 | 1.96 (0%) | 1.99 | 1.90 - 2.05 | 0.5545 times | Fri 28 November 2025 | 1.96 (7.69%) | 1.81 | 1.81 - 2.05 | 0.5152 times | Fri 21 November 2025 | 1.82 (-11.22%) | 2.03 | 1.78 - 2.15 | 0.7892 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.94 and 2.78
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.32 (48.72%) | 1.59 | 1.55 - 2.39 | 0.5098 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3733 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3103 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.7129 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.5348 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.5436 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.4807 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 5.4248 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0641 times | Wed 30 April 2025 | 1.25 (1.63%) | 1.27 | 1.10 - 1.39 | 0.0457 times | Mon 31 March 2025 | 1.23 (-15.17%) | 1.44 | 1.21 - 1.46 | 0.0493 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.06 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.19 | 2.18 |
| 12 day EMA | 2.1 | 2.06 | 2.03 |
| 20 day EMA | 2 | 1.97 | 1.94 |
| 35 day EMA | 1.96 | 1.94 | 1.92 |
| 50 day EMA | 1.92 | 1.9 | 1.89 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.21 | 2.18 |
| 12 day SMA | 2.06 | 2.01 | 1.97 |
| 20 day SMA | 1.9 | 1.87 | 1.85 |
| 35 day SMA | 1.83 | 1.82 | 1.81 |
| 50 day SMA | 1.86 | 1.86 | 1.86 |
| 100 day SMA | 1.86 | 1.85 | 1.85 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.63 | 1.62 | 1.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.