Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.74 and 1.93
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.89 |
| Daily Target 5 | 1.96 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.83 (-2.66%) | 1.77 | 1.64 - 1.83 | 1.5632 times | Thu 29 October 2026 | 1.88 (-9.18%) | 2.02 | 1.83 - 2.07 | 1.0128 times | Wed 28 October 2026 | 2.07 (1.47%) | 2.04 | 1.96 - 2.08 | 0.5382 times | Tue 27 October 2026 | 2.04 (0.99%) | 2.00 | 2.00 - 2.18 | 0.4327 times | Mon 26 October 2026 | 2.02 (-0.49%) | 1.98 | 1.98 - 2.10 | 0.43 times | Fri 23 October 2026 | 2.03 (0.5%) | 2.03 | 2.00 - 2.16 | 0.5193 times | Thu 22 October 2026 | 2.02 (-6.05%) | 2.13 | 1.89 - 2.14 | 2.5179 times | Wed 21 October 2026 | 2.15 (2.38%) | 2.15 | 2.06 - 2.17 | 0.5098 times | Tue 20 October 2026 | 2.10 (-0.94%) | 2.12 | 2.10 - 2.28 | 1.0345 times | Mon 19 October 2026 | 2.12 (-4.93%) | 2.21 | 2.07 - 2.25 | 1.4415 times | Fri 16 October 2026 | 2.23 (-0.45%) | 2.23 | 2.19 - 2.26 | 0.4449 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.47 and 2.01
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.8833333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.83 (-9.85%) | 1.98 | 1.64 - 2.18 | 0.6632 times | Fri 23 October 2026 | 2.03 (-8.97%) | 2.21 | 1.89 - 2.28 | 1.0044 times | Fri 16 October 2026 | 2.23 (-13.9%) | 2.58 | 2.19 - 2.77 | 1.2336 times | Fri 09 October 2026 | 2.59 (-6.16%) | 2.76 | 2.46 - 3.00 | 1.4248 times | Fri 02 October 2026 | 2.76 (-4.5%) | 2.88 | 2.55 - 2.99 | 1.0949 times | Fri 25 September 2026 | 2.89 (-11.08%) | 3.17 | 2.89 - 3.24 | 0.4925 times | Fri 18 September 2026 | 3.25 (-3.27%) | 3.36 | 2.99 - 3.43 | 0.7647 times | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.4973 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 1.3292 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 1.4954 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 3.8484 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.06 and 2.42
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.83 (-34.41%) | 2.79 | 1.64 - 3.00 | 0.7747 times | Wed 30 September 2026 | 2.79 (-17.7%) | 3.37 | 2.76 - 3.80 | 0.4953 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.3237 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.2136 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.6681 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8048 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.7806 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 1.8828 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.5917 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4646 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.2999 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 2 | 2.06 |
| 12 day EMA | 2.09 | 2.14 | 2.19 |
| 20 day EMA | 2.26 | 2.3 | 2.34 |
| 35 day EMA | 2.49 | 2.53 | 2.57 |
| 50 day EMA | 2.75 | 2.79 | 2.83 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2.01 | 2.04 |
| 12 day SMA | 2.06 | 2.11 | 2.16 |
| 20 day SMA | 2.27 | 2.32 | 2.36 |
| 35 day SMA | 2.59 | 2.63 | 2.68 |
| 50 day SMA | 2.83 | 2.86 | 2.88 |
| 100 day SMA | 3.79 | 3.82 | 3.84 |
| 150 day SMA | 3.69 | 3.7 | 3.71 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.