Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 4.05 and 4.48
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.83 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.29 (-9.11%) | 4.67 | 4.24 - 4.67 | 0.8943 times | Wed 17 June 2026 | 4.72 (6.79%) | 4.49 | 4.46 - 4.80 | 0.648 times | Tue 16 June 2026 | 4.42 (-1.34%) | 4.37 | 4.26 - 4.48 | 0.4404 times | Mon 15 June 2026 | 4.48 (-3.24%) | 4.55 | 4.41 - 4.88 | 1.3228 times | Fri 12 June 2026 | 4.63 (-2.53%) | 4.60 | 4.50 - 4.74 | 0.8301 times | Thu 11 June 2026 | 4.75 (-2.46%) | 4.95 | 4.68 - 4.95 | 1.6751 times | Wed 10 June 2026 | 4.87 (14.59%) | 4.35 | 4.34 - 4.88 | 2.1932 times | Tue 09 June 2026 | 4.25 (1.67%) | 4.22 | 3.96 - 4.35 | 0.63 times | Mon 08 June 2026 | 4.18 (5.03%) | 4.04 | 4.04 - 4.38 | 0.848 times | Fri 05 June 2026 | 3.98 (-9.75%) | 4.37 | 3.95 - 4.43 | 0.5181 times | Thu 04 June 2026 | 4.41 (-1.78%) | 4.38 | 4.28 - 4.51 | 1.072 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.95 and 4.59
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.29 (-7.34%) | 4.55 | 4.24 - 4.88 | 0.5168 times | Fri 12 June 2026 | 4.63 (16.33%) | 4.04 | 3.96 - 4.95 | 0.9656 times | Fri 05 June 2026 | 3.98 (2.31%) | 3.96 | 3.81 - 4.59 | 0.9964 times | Fri 29 May 2026 | 3.89 (-5.81%) | 4.13 | 3.55 - 4.15 | 0.6876 times | Fri 22 May 2026 | 4.13 (5.63%) | 3.91 | 3.80 - 4.61 | 1.5921 times | Fri 15 May 2026 | 3.91 (24.52%) | 3.23 | 3.18 - 4.90 | 1.8608 times | Fri 08 May 2026 | 3.14 (-9.77%) | 3.66 | 3.14 - 3.66 | 0.513 times | Wed 06 May 2026 | 3.48 (1.16%) | 3.45 | 3.33 - 3.83 | 0.6512 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 1.5579 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.6585 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.8503 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 4.05 and 5.19
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.29 (10.28%) | 3.96 | 3.81 - 4.95 | 0.5688 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 1.2492 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.2116 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.9225 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.9184 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.7212 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.4655 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.3869 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.8889 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.6669 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.6779 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.57 | 4.49 |
| 12 day EMA | 4.42 | 4.44 | 4.39 |
| 20 day EMA | 4.29 | 4.29 | 4.24 |
| 35 day EMA | 3.99 | 3.97 | 3.93 |
| 50 day EMA | 3.7 | 3.68 | 3.64 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.6 | 4.63 |
| 12 day SMA | 4.46 | 4.45 | 4.39 |
| 20 day SMA | 4.28 | 4.28 | 4.26 |
| 35 day SMA | 4.03 | 4 | 3.96 |
| 50 day SMA | 3.7 | 3.67 | 3.63 |
| 100 day SMA | 3.33 | 3.31 | 3.29 |
| 150 day SMA | 2.84 | 2.83 | 2.81 |
| 200 day SMA | 2.59 | 2.58 | 2.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.