Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.15 and 3.36
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.46 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.25 (0%) | 3.25 | 3.14 - 3.35 | 1.2688 times | Thu 17 September 2026 | 3.25 (0.62%) | 3.24 | 3.22 - 3.36 | 0.7162 times | Wed 16 September 2026 | 3.23 (3.86%) | 3.13 | 3.08 - 3.25 | 0.6812 times | Tue 15 September 2026 | 3.11 (-3.42%) | 3.19 | 2.99 - 3.24 | 1.733 times | Mon 14 September 2026 | 3.22 (-4.17%) | 3.36 | 3.22 - 3.43 | 1.2617 times | Fri 11 September 2026 | 3.36 (-0.59%) | 3.41 | 3.36 - 3.50 | 0.4691 times | Thu 10 September 2026 | 3.38 (-1.17%) | 3.39 | 3.32 - 3.52 | 0.4374 times | Wed 09 September 2026 | 3.42 (0.29%) | 3.41 | 3.38 - 3.57 | 0.9232 times | Tue 08 September 2026 | 3.41 (-6.58%) | 3.65 | 3.41 - 3.80 | 1.8515 times | Fri 04 September 2026 | 3.65 (0.55%) | 3.63 | 3.50 - 3.72 | 0.6578 times | Thu 03 September 2026 | 3.63 (9.34%) | 3.36 | 3.30 - 3.66 | 1.5209 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 2.9 and 3.34
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.25 (-3.27%) | 3.36 | 2.99 - 3.43 | 0.5174 times | Fri 11 September 2026 | 3.36 (-7.95%) | 3.65 | 3.32 - 3.80 | 0.3365 times | Fri 04 September 2026 | 3.65 (9.28%) | 3.38 | 3.14 - 3.72 | 0.8995 times | Fri 28 August 2026 | 3.34 (-2.05%) | 3.33 | 3.14 - 3.67 | 1.0119 times | Fri 21 August 2026 | 3.41 (6.56%) | 3.15 | 2.54 - 3.48 | 2.6042 times | Fri 14 August 2026 | 3.20 (-26.44%) | 4.40 | 3.10 - 4.62 | 1.3976 times | Fri 07 August 2026 | 4.35 (-6.65%) | 4.60 | 4.33 - 4.98 | 0.7019 times | Fri 31 July 2026 | 4.66 (-6.43%) | 4.86 | 4.00 - 5.35 | 1.0604 times | Fri 24 July 2026 | 4.98 (0%) | 4.73 | 4.73 - 5.04 | 0.143 times | Fri 24 July 2026 | 4.98 (11.16%) | 4.44 | 4.27 - 5.24 | 1.3277 times | Fri 17 July 2026 | 4.48 (-40.97%) | 7.45 | 3.81 - 7.45 | 4.4013 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 2.72 and 3.53
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.25 (-4.13%) | 3.37 | 2.99 - 3.80 | 0.3887 times | Mon 31 August 2026 | 3.39 (-27.25%) | 4.60 | 2.54 - 4.98 | 1.4089 times | Fri 31 July 2026 | 4.66 (-21.55%) | 5.75 | 3.81 - 7.85 | 2.3561 times | Tue 30 June 2026 | 5.94 (52.7%) | 3.96 | 3.81 - 5.95 | 0.7111 times | Fri 29 May 2026 | 3.89 (17.52%) | 3.25 | 3.14 - 4.90 | 0.8567 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 0.8308 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 2.0041 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6298 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4946 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.3192 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2653 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.21 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.26 | 3.26 |
| 12 day EMA | 3.32 | 3.33 | 3.34 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.76 | 3.79 | 3.82 |
| 50 day EMA | 4.09 | 4.12 | 4.16 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.23 | 3.26 |
| 12 day SMA | 3.35 | 3.37 | 3.38 |
| 20 day SMA | 3.36 | 3.34 | 3.32 |
| 35 day SMA | 3.63 | 3.67 | 3.69 |
| 50 day SMA | 3.91 | 4 | 4.08 |
| 100 day SMA | 4.21 | 4.21 | 4.22 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 3.38 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.