Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.81 and 3.93
| Daily Target 1 | 1.42 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 5.66 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.95 (-39.8%) | 4.72 | 2.78 - 4.90 | 3.4537 times | Tue 17 March 2026 | 4.90 (5.6%) | 4.67 | 4.52 - 4.95 | 1.143 times | Mon 16 March 2026 | 4.64 (4.98%) | 4.43 | 4.39 - 4.78 | 1.0613 times | Fri 13 March 2026 | 4.42 (3.03%) | 4.27 | 4.07 - 4.42 | 0.6606 times | Thu 12 March 2026 | 4.29 (-0.46%) | 4.31 | 4.03 - 4.31 | 0.5258 times | Wed 11 March 2026 | 4.31 (10.8%) | 4.24 | 4.06 - 4.39 | 0.865 times | Mon 09 March 2026 | 3.89 (7.16%) | 3.65 | 3.50 - 4.06 | 0.9616 times | Fri 06 March 2026 | 3.63 (4.31%) | 3.55 | 3.39 - 3.95 | 0.5768 times | Thu 05 March 2026 | 3.48 (-5.43%) | 3.66 | 3.36 - 3.80 | 0.56 times | Wed 04 March 2026 | 3.68 (1.38%) | 3.71 | 3.48 - 3.71 | 0.1923 times | Tue 03 March 2026 | 3.63 (-0.82%) | 3.59 | 3.37 - 3.76 | 0.5226 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.78 and 3.95
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.95 (-33.26%) | 4.43 | 2.78 - 4.95 | 2.7195 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.42 | 1.4482 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 1.386 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.9788 times | Fri 20 February 2026 | 2.96 (17.46%) | 2.49 | 2.42 - 3.03 | 0.9004 times | Fri 13 February 2026 | 2.52 (0%) | 2.32 | 2.26 - 2.58 | 0.1201 times | Fri 13 February 2026 | 2.52 (12%) | 2.33 | 2.22 - 2.70 | 0.7787 times | Fri 06 February 2026 | 2.25 (8.7%) | 2.07 | 2.07 - 2.34 | 0.5378 times | Fri 30 January 2026 | 2.07 (-11.54%) | 2.30 | 2.00 - 2.36 | 0.4985 times | Fri 23 January 2026 | 2.34 (14.15%) | 2.05 | 1.93 - 2.39 | 0.6319 times | Fri 16 January 2026 | 2.05 (16.48%) | 1.84 | 1.76 - 2.07 | 0.892 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.78 and 3.95
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.95 (-13.74%) | 3.38 | 2.78 - 4.95 | 1.0341 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 0.6174 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.4848 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.313 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.2601 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.5976 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.4483 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.4557 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 1.2413 times | Mon 30 June 2025 | 1.46 (9.77%) | 1.33 | 1.18 - 2.64 | 4.5476 times | Fri 30 May 2025 | 1.33 (6.4%) | 1.25 | 1.08 - 1.39 | 0.0538 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.05 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.1 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.51 | 4.31 |
| 12 day EMA | 3.9 | 4.07 | 3.92 |
| 20 day EMA | 3.64 | 3.71 | 3.58 |
| 35 day EMA | 3.22 | 3.24 | 3.14 |
| 50 day EMA | 2.79 | 2.78 | 2.69 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.51 | 4.31 |
| 12 day SMA | 3.96 | 4 | 3.88 |
| 20 day SMA | 3.6 | 3.57 | 3.46 |
| 35 day SMA | 3.05 | 3.03 | 2.95 |
| 50 day SMA | 2.73 | 2.71 | 2.64 |
| 100 day SMA | 2.31 | 2.3 | 2.27 |
| 150 day SMA | 2.1 | 2.09 | 2.07 |
| 200 day SMA | 1.94 | 1.94 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.