Login or Join
HomepageDawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical
Strong Daily Stock price targets for DawsonGeophysical DWSN are 3.48 and 3.9
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.99 |
Daily price and volume Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.62 (5.23%) | 3.45 | 3.33 - 3.75 | 1.4303 times | Fri 01 May 2026 | 3.44 (3.93%) | 3.25 | 3.20 - 3.45 | 0.5727 times | Thu 30 April 2026 | 3.31 (-1.49%) | 3.36 | 3.10 - 3.36 | 0.6465 times | Wed 29 April 2026 | 3.36 (-5.88%) | 3.57 | 3.26 - 3.57 | 0.895 times | Tue 28 April 2026 | 3.57 (-1.65%) | 3.73 | 3.43 - 3.83 | 1.0504 times | Mon 27 April 2026 | 3.63 (12.04%) | 3.37 | 3.29 - 3.87 | 3.238 times | Fri 24 April 2026 | 3.24 (9.83%) | 2.92 | 2.88 - 3.30 | 0.9382 times | Thu 23 April 2026 | 2.95 (11.32%) | 2.67 | 2.63 - 2.95 | 0.635 times | Wed 22 April 2026 | 2.65 (2.71%) | 2.60 | 2.58 - 2.67 | 0.2131 times | Tue 21 April 2026 | 2.58 (0%) | 2.62 | 2.58 - 2.67 | 0.3808 times | Mon 20 April 2026 | 2.58 (0%) | 2.54 | 2.52 - 2.66 | 0.5391 times |
Weekly price and charts DawsonGeophysical
Strong weekly Stock price targets for DawsonGeophysical DWSN are 3.48 and 3.9
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.62 (5.23%) | 3.45 | 3.33 - 3.75 | 0.1881 times | Fri 01 May 2026 | 3.44 (6.17%) | 3.37 | 3.10 - 3.87 | 0.842 times | Fri 24 April 2026 | 3.24 (25.58%) | 2.54 | 2.52 - 3.30 | 0.3559 times | Fri 17 April 2026 | 2.58 (-0.39%) | 2.59 | 2.46 - 2.85 | 0.4596 times | Fri 10 April 2026 | 2.59 (-13.38%) | 2.99 | 2.55 - 3.04 | 0.6297 times | Thu 02 April 2026 | 2.99 (-8.84%) | 3.43 | 2.51 - 3.49 | 1.738 times | Fri 27 March 2026 | 3.28 (37.82%) | 2.40 | 2.06 - 3.60 | 1.5827 times | Fri 20 March 2026 | 2.38 (-46.15%) | 4.43 | 2.10 - 4.95 | 2.3551 times | Fri 13 March 2026 | 4.42 (21.76%) | 3.65 | 3.50 - 4.42 | 0.9447 times | Fri 06 March 2026 | 3.63 (6.14%) | 3.38 | 3.25 - 3.95 | 0.9042 times | Fri 27 February 2026 | 3.42 (15.54%) | 2.96 | 2.71 - 3.63 | 0.6386 times |
Monthly price and charts DawsonGeophysical
Strong monthly Stock price targets for DawsonGeophysical DWSN are 3.41 and 3.96
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Dawson Geophysical
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.62 (9.37%) | 3.25 | 3.20 - 3.75 | 0.1247 times | Thu 30 April 2026 | 3.31 (-4.34%) | 3.32 | 2.46 - 3.87 | 1.3504 times | Tue 31 March 2026 | 3.46 (1.17%) | 3.38 | 2.06 - 4.95 | 3.2574 times | Fri 27 February 2026 | 3.42 (65.22%) | 2.07 | 2.07 - 3.63 | 1.0237 times | Fri 30 January 2026 | 2.07 (32.69%) | 1.59 | 1.55 - 2.39 | 0.8039 times | Wed 31 December 2025 | 1.56 (-20.41%) | 1.99 | 1.50 - 2.05 | 0.5189 times | Fri 28 November 2025 | 1.96 (-0.51%) | 2.03 | 1.78 - 2.23 | 0.4313 times | Fri 31 October 2025 | 1.97 (11.93%) | 1.77 | 1.65 - 2.35 | 0.9908 times | Tue 30 September 2025 | 1.76 (7.98%) | 1.60 | 1.52 - 2.08 | 0.7433 times | Fri 29 August 2025 | 1.63 (12.41%) | 1.42 | 1.27 - 1.69 | 0.7556 times | Thu 31 July 2025 | 1.45 (-0.68%) | 1.44 | 1.30 - 1.74 | 2.058 times |
Indicator Analysis of DawsonGeophysical
Please login to view indicator analysis. or View indicator analysis of DawsonGeophysical DWSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.13 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.59 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.35 | 3.31 |
| 12 day EMA | 3.25 | 3.18 | 3.13 |
| 20 day EMA | 3.14 | 3.09 | 3.05 |
| 35 day EMA | 3.12 | 3.09 | 3.07 |
| 50 day EMA | 3.17 | 3.15 | 3.14 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.46 | 3.42 |
| 12 day SMA | 3.13 | 3.06 | 3 |
| 20 day SMA | 2.97 | 2.94 | 2.92 |
| 35 day SMA | 3.07 | 3.08 | 3.11 |
| 50 day SMA | 3.19 | 3.17 | 3.16 |
| 100 day SMA | 2.59 | 2.58 | 2.56 |
| 150 day SMA | 2.38 | 2.36 | 2.35 |
| 200 day SMA | 2.17 | 2.16 | 2.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.