DawsonGeophysical DWSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDawson Geophysical DWSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DawsonGeophysical Strong Daily Stock price targets for DawsonGeophysical DWSN are 1.57 and 1.61 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.64 |
Daily price and volume Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.59 (0%) |
1.59 |
1.58 - 1.62 |
0.3413 times |
Mon 15 September 2025 |
1.59 (0%) |
1.53 |
1.52 - 1.66 |
0.5627 times |
Fri 12 September 2025 |
1.59 (-2.45%) |
1.65 |
1.58 - 1.66 |
0.5051 times |
Thu 11 September 2025 |
1.63 (0%) |
1.55 |
1.55 - 1.69 |
0.9041 times |
Wed 10 September 2025 |
1.63 (4.49%) |
1.60 |
1.57 - 1.64 |
1.6006 times |
Tue 09 September 2025 |
1.56 (-1.89%) |
1.55 |
1.55 - 1.61 |
0.7011 times |
Mon 08 September 2025 |
1.59 (-1.24%) |
1.66 |
1.59 - 1.66 |
0.8049 times |
Fri 05 September 2025 |
1.61 (0.63%) |
1.60 |
1.58 - 1.63 |
0.7726 times |
Thu 04 September 2025 |
1.60 (-1.23%) |
1.61 |
1.59 - 1.66 |
0.6919 times |
Wed 03 September 2025 |
1.62 (-0.61%) |
1.60 |
1.60 - 1.70 |
3.1158 times |
Tue 02 September 2025 |
1.63 (0%) |
1.60 |
1.60 - 1.63 |
1.1024 times |
Weekly price and charts DawsonGeophysical Strong weekly Stock price targets for DawsonGeophysical DWSN are 1.56 and 1.7 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.59 (0%) |
1.53 |
1.52 - 1.66 |
0.1527 times |
Fri 12 September 2025 |
1.59 (-1.24%) |
1.66 |
1.55 - 1.69 |
0.7628 times |
Fri 05 September 2025 |
1.61 (-1.23%) |
1.60 |
1.58 - 1.70 |
0.96 times |
Fri 29 August 2025 |
1.63 (0%) |
1.60 |
1.60 - 1.65 |
0.0756 times |
Fri 29 August 2025 |
1.63 (6.54%) |
1.46 |
1.46 - 1.69 |
0.9725 times |
Fri 22 August 2025 |
1.53 (18.6%) |
1.30 |
1.30 - 1.53 |
1.6508 times |
Fri 15 August 2025 |
1.29 (-5.15%) |
1.34 |
1.27 - 1.41 |
1.5121 times |
Fri 08 August 2025 |
1.36 (-5.56%) |
1.44 |
1.34 - 1.44 |
0.5338 times |
Fri 01 August 2025 |
1.44 (2.13%) |
1.45 |
1.40 - 1.61 |
2.4035 times |
Fri 25 July 2025 |
1.41 (-6.62%) |
1.50 |
1.41 - 1.53 |
0.9764 times |
Fri 18 July 2025 |
1.51 (10.22%) |
1.37 |
1.30 - 1.74 |
4.2809 times |
Monthly price and charts DawsonGeophysical Strong monthly Stock price targets for DawsonGeophysical DWSN are 1.47 and 1.65 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.6033333333333 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.78 |
Monthly price and volumes Dawson Geophysical
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.59 (-2.45%) |
1.60 |
1.52 - 1.70 |
0.2305 times |
Fri 29 August 2025 |
1.63 (12.41%) |
1.42 |
1.27 - 1.69 |
0.6062 times |
Thu 31 July 2025 |
1.45 (-0.68%) |
1.44 |
1.30 - 1.74 |
1.6509 times |
Mon 30 June 2025 |
1.46 (9.77%) |
1.33 |
1.18 - 2.64 |
6.0486 times |
Fri 30 May 2025 |
1.33 (6.4%) |
1.25 |
1.08 - 1.39 |
0.0715 times |
Wed 30 April 2025 |
1.25 (1.63%) |
1.27 |
1.10 - 1.39 |
0.0509 times |
Mon 31 March 2025 |
1.23 (-15.17%) |
1.44 |
1.21 - 1.46 |
0.055 times |
Fri 28 February 2025 |
1.45 (3.57%) |
1.37 |
1.32 - 1.49 |
0.0751 times |
Fri 31 January 2025 |
1.40 (4.48%) |
1.31 |
1.14 - 1.57 |
1.1176 times |
Tue 31 December 2024 |
1.34 (-11.84%) |
1.37 |
1.30 - 1.69 |
0.0936 times |
Tue 26 November 2024 |
1.52 (-10.59%) |
1.60 |
1.35 - 1.79 |
0.1202 times |
DMA SMA EMA moving averages of Dawson Geophysical DWSN
DMA (daily moving average) of Dawson Geophysical DWSN
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.61 | | 20 day DMA | 1.58 | | 35 day DMA | 1.5 | | 50 day DMA | 1.48 | | 100 day DMA | 1.43 | | 150 day DMA | 1.39 | | 200 day DMA | 1.4 | EMA (exponential moving average) of Dawson Geophysical DWSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.6 | 1.6 | | 12 day EMA | 1.6 | 1.6 | 1.6 | | 20 day EMA | 1.56 | 1.56 | 1.56 | | 35 day EMA | 1.54 | 1.54 | 1.54 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Dawson Geophysical DWSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.6 | 1.6 | | 12 day SMA | 1.61 | 1.61 | 1.61 | | 20 day SMA | 1.58 | 1.57 | 1.56 | | 35 day SMA | 1.5 | 1.5 | 1.49 | | 50 day SMA | 1.48 | 1.48 | 1.47 | | 100 day SMA | 1.43 | 1.43 | 1.42 | | 150 day SMA | 1.39 | 1.39 | 1.39 | | 200 day SMA | 1.4 | 1.4 | 1.4 |
|
|
