Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 41.69 and 43.51
| Daily Target 1 | 40.17 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.993333333333 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 43.81 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.60 (1.55%) | 42.00 | 40.78 - 42.60 | 1.1399 times | Tue 24 February 2026 | 41.95 (3.91%) | 40.41 | 38.83 - 42.55 | 1.7322 times | Mon 23 February 2026 | 40.37 (2.15%) | 39.73 | 39.50 - 40.75 | 0.8313 times | Fri 20 February 2026 | 39.52 (1.33%) | 38.56 | 38.26 - 39.73 | 0.5027 times | Thu 19 February 2026 | 39.00 (-4.08%) | 40.93 | 38.45 - 41.09 | 1.0105 times | Wed 18 February 2026 | 40.66 (1.88%) | 39.86 | 39.64 - 40.83 | 1.5231 times | Tue 17 February 2026 | 39.91 (1.09%) | 39.96 | 39.36 - 40.20 | 0.6819 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.8611 times | Fri 13 February 2026 | 39.48 (3.65%) | 38.50 | 38.50 - 40.00 | 0.8611 times | Thu 12 February 2026 | 38.09 (0.16%) | 38.17 | 37.53 - 38.78 | 0.8561 times | Wed 11 February 2026 | 38.03 (1.88%) | 38.50 | 37.40 - 39.49 | 0.9905 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 40.72 and 44.49
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 40.09 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.60 (7.79%) | 39.73 | 38.83 - 42.60 | 0.7216 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7245 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1678 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1242 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.4656 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.6062 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.5897 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 1.097 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.5141 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.9893 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.4956 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 39.84 and 45.37
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 42.60 (8.59%) | 38.87 | 37.07 - 42.60 | 0.4572 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5534 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7122 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6044 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.073 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8612 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8059 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.1812 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.3349 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.4166 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.119 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.35 |
| 100 day DMA | 36.7 |
| 150 day DMA | 38.28 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.52 | 39.8 |
| 12 day EMA | 40.35 | 39.94 | 39.57 |
| 20 day EMA | 40.14 | 39.88 | 39.66 |
| 35 day EMA | 40.21 | 40.07 | 39.96 |
| 50 day EMA | 40.57 | 40.49 | 40.43 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.3 | 39.89 |
| 12 day SMA | 39.7 | 39.46 | 39.25 |
| 20 day SMA | 39.6 | 39.44 | 39.41 |
| 35 day SMA | 40.21 | 40.17 | 40.07 |
| 50 day SMA | 40.35 | 40.37 | 40.4 |
| 100 day SMA | 36.7 | 36.61 | 36.52 |
| 150 day SMA | 38.28 | 38.33 | 38.37 |
| 200 day SMA | 39.67 | 39.68 | 39.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.