Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 65.63 and 67.87
| Daily Target 1 | 65.26 |
| Daily Target 2 | 66 |
| Daily Target 3 | 67.496666666667 |
| Daily Target 4 | 68.24 |
| Daily Target 5 | 69.74 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.75 (-0.27%) | 67.20 | 66.75 - 68.99 | 1.3431 times | Mon 01 June 2026 | 66.93 (3.33%) | 64.82 | 64.07 - 67.67 | 0.6588 times | Fri 29 May 2026 | 64.77 (-4.04%) | 67.49 | 64.77 - 68.39 | 0.9511 times | Thu 28 May 2026 | 67.50 (4.52%) | 65.05 | 64.75 - 68.26 | 1.0949 times | Wed 27 May 2026 | 64.58 (-0.87%) | 65.09 | 63.01 - 66.75 | 0.7376 times | Tue 26 May 2026 | 65.15 (2.57%) | 64.07 | 64.07 - 65.88 | 1.2828 times | Fri 22 May 2026 | 63.52 (1.45%) | 64.00 | 61.80 - 64.69 | 1.357 times | Thu 21 May 2026 | 62.61 (-1.35%) | 63.45 | 61.65 - 64.35 | 1.2688 times | Wed 20 May 2026 | 63.47 (4.43%) | 60.50 | 60.50 - 63.92 | 0.7701 times | Tue 19 May 2026 | 60.78 (2.74%) | 58.99 | 58.69 - 62.15 | 0.5358 times | Mon 18 May 2026 | 59.16 (-0.19%) | 59.01 | 58.00 - 60.90 | 1.2016 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 65.41 and 70.33
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 64.22 |
| Weekly Target 3 | 66.603333333333 |
| Weekly Target 4 | 69.14 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.75 (3.06%) | 64.82 | 64.07 - 68.99 | 0.6846 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 1.3907 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 1.7557 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 1.0686 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.5379 times | Wed 06 May 2026 | 58.50 (20.97%) | 48.36 | 48.36 - 59.22 | 0.6815 times | Fri 01 May 2026 | 48.36 (-7.18%) | 52.07 | 43.27 - 52.44 | 0.9956 times | Fri 24 April 2026 | 52.10 (-2.43%) | 53.71 | 48.99 - 55.62 | 1.1345 times | Fri 17 April 2026 | 53.40 (3.73%) | 51.40 | 50.54 - 53.99 | 0.7624 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 0.9885 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.7576 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 65.41 and 70.33
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 66.603333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.75 (3.06%) | 64.82 | 64.07 - 68.99 | 0.1254 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 1.0712 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.7245 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7624 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6992 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.7623 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.981 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.8325 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.8553 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.1863 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.11 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 63.71 |
| 20 day DMA | 61.36 |
| 35 day DMA | 57.18 |
| 50 day DMA | 55.05 |
| 100 day DMA | 48.73 |
| 150 day DMA | 44.73 |
| 200 day DMA | 42.54 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.54 | 64.85 |
| 12 day EMA | 63.81 | 63.27 | 62.6 |
| 20 day EMA | 61.61 | 61.07 | 60.45 |
| 35 day EMA | 58.67 | 58.19 | 57.68 |
| 50 day EMA | 55.64 | 55.19 | 54.71 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.79 | 65.1 |
| 12 day SMA | 63.71 | 63.03 | 62.24 |
| 20 day SMA | 61.36 | 60.83 | 60.04 |
| 35 day SMA | 57.18 | 56.78 | 56.37 |
| 50 day SMA | 55.05 | 54.67 | 54.27 |
| 100 day SMA | 48.73 | 48.47 | 48.21 |
| 150 day SMA | 44.73 | 44.48 | 44.22 |
| 200 day SMA | 42.54 | 42.42 | 42.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.