ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 46.5 and 49.23 | Daily Target 1 | 44.24 | | Daily Target 2 | 46.03 | | Daily Target 3 | 46.97 | | Daily Target 4 | 48.76 | | Daily Target 5 | 49.7 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.82 (6.15%) |
45.44 |
45.18 - 47.91 |
0.2921 times |
Wed 02 July 2025 |
45.05 (3.35%) |
43.21 |
43.21 - 45.50 |
0.4545 times |
Tue 01 July 2025 |
43.59 (-0.11%) |
44.55 |
43.00 - 45.00 |
0.5526 times |
Mon 30 June 2025 |
43.64 (-2.76%) |
44.68 |
43.10 - 45.86 |
1.0694 times |
Fri 27 June 2025 |
44.88 (4.11%) |
43.00 |
42.39 - 45.67 |
3.9433 times |
Thu 26 June 2025 |
43.11 (2.25%) |
42.15 |
42.00 - 43.88 |
0.7245 times |
Wed 25 June 2025 |
42.16 (-0.5%) |
42.85 |
41.50 - 43.69 |
0.676 times |
Tue 24 June 2025 |
42.37 (1.32%) |
41.66 |
41.31 - 42.93 |
1.0061 times |
Mon 23 June 2025 |
41.82 (3.16%) |
41.17 |
40.51 - 42.00 |
1.0726 times |
Fri 20 June 2025 |
40.54 (-0.73%) |
40.88 |
40.49 - 41.65 |
0.2088 times |
Wed 18 June 2025 |
40.84 (-4.2%) |
42.70 |
40.64 - 42.89 |
0.2816 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 45.41 and 50.32 | Weekly Target 1 | 41.33 | | Weekly Target 2 | 44.58 | | Weekly Target 3 | 46.243333333333 | | Weekly Target 4 | 49.49 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.82 (6.55%) |
44.68 |
43.00 - 47.91 |
0.7848 times |
Fri 27 June 2025 |
44.88 (10.71%) |
41.17 |
40.51 - 45.67 |
2.4593 times |
Fri 20 June 2025 |
40.54 (2.48%) |
39.92 |
39.92 - 43.12 |
0.3683 times |
Fri 13 June 2025 |
39.56 (-7.81%) |
42.96 |
39.52 - 43.38 |
0.5308 times |
Fri 06 June 2025 |
42.91 (7.14%) |
39.95 |
38.25 - 43.66 |
0.709 times |
Fri 30 May 2025 |
40.05 (-13.39%) |
47.62 |
38.61 - 47.70 |
0.6237 times |
Fri 23 May 2025 |
46.24 (7.24%) |
42.80 |
42.80 - 46.73 |
0.6171 times |
Fri 16 May 2025 |
43.12 (-2.64%) |
46.98 |
39.61 - 47.49 |
1.1161 times |
Fri 09 May 2025 |
44.29 (-3.42%) |
46.66 |
41.63 - 51.95 |
1.2681 times |
Fri 02 May 2025 |
45.86 (-29.33%) |
65.84 |
42.40 - 70.25 |
1.5228 times |
Fri 25 April 2025 |
64.89 (6.67%) |
60.01 |
57.75 - 70.26 |
0.7789 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 45.41 and 50.32 | Monthly Target 1 | 41.33 | | Monthly Target 2 | 44.58 | | Monthly Target 3 | 46.243333333333 | | Monthly Target 4 | 49.49 | | Monthly Target 5 | 51.15 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
47.82 (9.58%) |
44.55 |
43.00 - 47.91 |
0.161 times |
Mon 30 June 2025 |
43.64 (8.96%) |
39.95 |
38.25 - 45.86 |
1.6536 times |
Fri 30 May 2025 |
40.05 (-39.02%) |
66.09 |
38.61 - 67.87 |
1.7549 times |
Wed 30 April 2025 |
65.68 (32.47%) |
49.99 |
46.80 - 70.26 |
1.3862 times |
Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 50.40 |
0.991 times |
Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.5907 times |
Fri 31 January 2025 |
37.97 (-18.78%) |
46.06 |
36.67 - 59.60 |
0.9252 times |
Tue 31 December 2024 |
46.75 (-6.97%) |
53.58 |
42.56 - 53.58 |
0.437 times |
Tue 26 November 2024 |
50.25 (61.99%) |
42.25 |
34.80 - 50.40 |
1.5619 times |
Thu 31 October 2024 |
31.02 (3.92%) |
29.85 |
26.28 - 34.04 |
0.5385 times |
Mon 30 September 2024 |
29.85 (27.95%) |
23.07 |
21.20 - 29.99 |
0.8032 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 45 | | 12 day DMA | 43.2 | | 20 day DMA | 42.53 | | 35 day DMA | 42.7 | | 50 day DMA | 46.46 | | 100 day DMA | 46.31 | | 150 day DMA | 46.03 | | 200 day DMA | 42.46 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.24 | 43.95 | 43.4 | | 12 day EMA | 43.83 | 43.1 | 42.75 | | 20 day EMA | 43.64 | 43.2 | 43 | | 35 day EMA | 45.45 | 45.31 | 45.33 | | 50 day EMA | 47.53 | 47.52 | 47.62 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45 | 44.05 | 43.48 | | 12 day SMA | 43.2 | 42.52 | 42.17 | | 20 day SMA | 42.53 | 42.28 | 41.99 | | 35 day SMA | 42.7 | 42.49 | 42.46 | | 50 day SMA | 46.46 | 46.72 | 47.04 | | 100 day SMA | 46.31 | 46.18 | 46.05 | | 150 day SMA | 46.03 | 46.02 | 46.04 | | 200 day SMA | 42.46 | 42.33 | 42.22 |
|
|
