Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 55.41 and 58.28
| Daily Target 1 | 54.75 |
| Daily Target 2 | 56.07 |
| Daily Target 3 | 57.623333333333 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 60.49 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.38 (-2.88%) | 58.56 | 56.31 - 59.18 | 1.3399 times | Thu 16 July 2026 | 59.08 (4.49%) | 56.44 | 56.28 - 59.77 | 1.7528 times | Wed 15 July 2026 | 56.54 (-2.95%) | 58.41 | 55.45 - 60.23 | 0.429 times | Tue 14 July 2026 | 58.26 (-5.35%) | 61.42 | 56.51 - 61.63 | 0.3636 times | Mon 13 July 2026 | 61.55 (-2.6%) | 62.23 | 60.53 - 62.95 | 1.25 times | Fri 10 July 2026 | 63.19 (2.07%) | 61.77 | 60.73 - 63.50 | 1.6286 times | Thu 09 July 2026 | 61.91 (3.36%) | 61.07 | 60.00 - 62.16 | 1.4378 times | Wed 08 July 2026 | 59.90 (1.75%) | 58.43 | 57.08 - 60.91 | 0.1573 times | Tue 07 July 2026 | 58.87 (-4.79%) | 62.45 | 57.99 - 62.45 | 0.4564 times | Mon 06 July 2026 | 61.83 (0.82%) | 60.44 | 59.95 - 62.77 | 1.1846 times | Thu 02 July 2026 | 61.33 (-2.25%) | 62.55 | 60.92 - 64.55 | 0.5672 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 52.67 and 60.17
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 58.593333333333 |
| Weekly Target 4 | 61.74 |
| Weekly Target 5 | 66.09 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.6344 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.5483 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.7809 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.4728 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 1.0358 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 1.0846 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.842 times | Fri 29 May 2026 | 64.77 (1.97%) | 64.07 | 63.01 - 68.39 | 0.5283 times | Fri 22 May 2026 | 63.52 (7.17%) | 59.01 | 58.00 - 64.69 | 0.6669 times | Fri 15 May 2026 | 59.27 (0%) | 58.91 | 56.21 - 60.56 | 0.406 times | Fri 08 May 2026 | 59.27 (1.32%) | 56.15 | 55.73 - 61.62 | 0.2043 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 51.87 and 60.97
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 59.126666666667 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 57.38 (-2%) | 58.87 | 55.45 - 64.55 | 1.3759 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.8032 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.841 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5688 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5985 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5489 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5984 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7701 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6536 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.2416 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.9313 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 60.22 |
| 20 day DMA | 61.16 |
| 35 day DMA | 62.57 |
| 50 day DMA | 61.86 |
| 100 day DMA | 55.55 |
| 150 day DMA | 50.51 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 59.15 | 59.18 |
| 12 day EMA | 59.77 | 60.21 | 60.42 |
| 20 day EMA | 60.48 | 60.81 | 60.99 |
| 35 day EMA | 60.69 | 60.89 | 61 |
| 50 day EMA | 60.78 | 60.92 | 61 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 59.72 | 60.29 |
| 12 day SMA | 60.22 | 60.31 | 60.26 |
| 20 day SMA | 61.16 | 61.31 | 61.48 |
| 35 day SMA | 62.57 | 62.78 | 62.95 |
| 50 day SMA | 61.86 | 61.88 | 61.82 |
| 100 day SMA | 55.55 | 55.37 | 55.17 |
| 150 day SMA | 50.51 | 50.41 | 50.29 |
| 200 day SMA | 46 | 45.89 | 45.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.