Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 59.02 and 62.3
| Daily Target 1 | 58.23 |
| Daily Target 2 | 59.81 |
| Daily Target 3 | 61.506666666667 |
| Daily Target 4 | 63.09 |
| Daily Target 5 | 64.79 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.40 (-1.13%) | 61.90 | 59.92 - 63.20 | 1.8039 times | Mon 31 August 2026 | 62.10 (-0.74%) | 62.76 | 61.84 - 63.58 | 0.6588 times | Fri 28 August 2026 | 62.56 (-3.55%) | 64.89 | 62.17 - 64.89 | 1.1098 times | Thu 27 August 2026 | 64.86 (1.6%) | 63.93 | 63.93 - 66.36 | 1.1255 times | Wed 26 August 2026 | 63.84 (-2.12%) | 65.61 | 63.41 - 65.61 | 1.5549 times | Tue 25 August 2026 | 65.22 (-2.45%) | 67.37 | 63.15 - 67.98 | 1.0765 times | Mon 24 August 2026 | 66.86 (1.81%) | 65.30 | 65.30 - 67.32 | 0.502 times | Fri 21 August 2026 | 65.67 (-0.97%) | 66.02 | 64.59 - 66.33 | 0.6471 times | Thu 20 August 2026 | 66.31 (-0.94%) | 66.28 | 65.84 - 67.38 | 0.702 times | Wed 19 August 2026 | 66.94 (0.07%) | 67.96 | 65.50 - 68.33 | 0.8196 times | Tue 18 August 2026 | 66.89 (-0.39%) | 66.35 | 61.74 - 67.55 | 0.4647 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 58.83 and 62.49
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 61.633333333333 |
| Weekly Target 4 | 63.35 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.40 (-1.85%) | 62.76 | 59.92 - 63.58 | 0.3487 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.7601 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.6216 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.3212 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.3251 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.0749 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2679 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.3487 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.5055 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.4262 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.7193 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 59.02 and 62.3
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.40 (-1.13%) | 61.90 | 59.92 - 63.20 | 0.1049 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.6919 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.4796 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.8015 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.8402 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.5683 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.598 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.5484 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5979 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.7694 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.653 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 62.95 |
| 12 day DMA | 64.98 |
| 20 day DMA | 65.62 |
| 35 day DMA | 62.09 |
| 50 day DMA | 61.76 |
| 100 day DMA | 60.35 |
| 150 day DMA | 55.19 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.57 | 64.31 |
| 12 day EMA | 64.07 | 64.55 | 64.99 |
| 20 day EMA | 64.03 | 64.31 | 64.54 |
| 35 day EMA | 63.44 | 63.56 | 63.65 |
| 50 day EMA | 61.96 | 61.98 | 61.98 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.95 | 63.72 | 64.67 |
| 12 day SMA | 64.98 | 65.45 | 65.94 |
| 20 day SMA | 65.62 | 65.97 | 66.05 |
| 35 day SMA | 62.09 | 61.96 | 61.85 |
| 50 day SMA | 61.76 | 61.8 | 61.84 |
| 100 day SMA | 60.35 | 60.26 | 60.16 |
| 150 day SMA | 55.19 | 55.05 | 54.91 |
| 200 day SMA | 51.2 | 51.05 | 50.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.