Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 49.67 and 52.13
| Daily Target 1 | 49.14 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 51.6 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 54.06 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.26 (-2.86%) | 52.01 | 50.54 - 53.00 | 0.7381 times | Tue 14 April 2026 | 52.77 (0.71%) | 52.75 | 50.91 - 53.10 | 0.802 times | Mon 13 April 2026 | 52.40 (1.79%) | 51.40 | 51.11 - 52.45 | 0.5162 times | Fri 10 April 2026 | 51.48 (1.2%) | 49.72 | 49.70 - 51.48 | 0.7253 times | Thu 09 April 2026 | 50.87 (3.88%) | 49.20 | 48.69 - 50.96 | 0.7679 times | Wed 08 April 2026 | 48.97 (-1.63%) | 51.00 | 48.16 - 51.00 | 1.3268 times | Tue 07 April 2026 | 49.78 (2.58%) | 49.01 | 48.81 - 50.03 | 1.2585 times | Mon 06 April 2026 | 48.53 (-6.08%) | 51.55 | 48.53 - 52.60 | 1.2372 times | Thu 02 April 2026 | 51.67 (1.33%) | 50.19 | 50.19 - 52.91 | 1.2329 times | Wed 01 April 2026 | 50.99 (3.81%) | 49.03 | 49.03 - 52.24 | 1.3951 times | Tue 31 March 2026 | 49.12 (3.54%) | 48.21 | 47.05 - 50.01 | 0.4821 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 49.62 and 52.18
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.633333333333 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.26 (-0.43%) | 51.40 | 50.54 - 53.10 | 0.4952 times | Fri 10 April 2026 | 51.48 (-0.37%) | 51.55 | 48.16 - 52.60 | 1.2802 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.9812 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.4467 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.6307 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.5597 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.4056 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.2555 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7675 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1777 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1908 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 49.71 and 54.65
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 50.84 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.26 (4.36%) | 49.03 | 48.16 - 53.10 | 0.3053 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6834 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6267 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6832 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8793 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7462 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.5593 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.0633 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.9949 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.4584 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.6481 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.83 |
| 35 day DMA | 48.02 |
| 50 day DMA | 45.38 |
| 100 day DMA | 42.46 |
| 150 day DMA | 38.93 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.65 | 51.09 |
| 12 day EMA | 50.64 | 50.53 | 50.12 |
| 20 day EMA | 49.68 | 49.51 | 49.17 |
| 35 day EMA | 47.6 | 47.38 | 47.06 |
| 50 day EMA | 45.57 | 45.34 | 45.04 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.3 | 50.7 |
| 12 day SMA | 50.44 | 50.25 | 49.96 |
| 20 day SMA | 49.83 | 49.75 | 49.53 |
| 35 day SMA | 48.02 | 47.68 | 47.29 |
| 50 day SMA | 45.38 | 45.14 | 44.87 |
| 100 day SMA | 42.46 | 42.25 | 42.05 |
| 150 day SMA | 38.93 | 38.83 | 38.73 |
| 200 day SMA | 40.68 | 40.64 | 40.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.