ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 58.34 and 63.15 | Daily Target 1 | 57.34 | | Daily Target 2 | 59.33 | | Daily Target 3 | 62.146666666667 | | Daily Target 4 | 64.14 | | Daily Target 5 | 66.96 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
1.1915 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (-4.08%) |
63.49 |
60.15 - 64.96 |
0 times |
| Tue 15 April 2025 |
63.94 (7.81%) |
59.71 |
59.71 - 65.00 |
1.0628 times |
| Mon 14 April 2025 |
59.31 (-6.2%) |
65.16 |
56.39 - 65.16 |
2.1894 times |
| Fri 11 April 2025 |
63.23 (3.49%) |
61.10 |
59.95 - 65.87 |
1.7713 times |
| Thu 10 April 2025 |
61.10 (4.21%) |
58.42 |
57.40 - 62.46 |
1.6851 times |
| Wed 09 April 2025 |
58.63 (6.66%) |
54.88 |
54.41 - 60.71 |
2.1 times |
| Tue 08 April 2025 |
54.97 (3.97%) |
55.34 |
53.05 - 57.16 |
1.9021 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 58.34 and 63.15 | Weekly Target 1 | 57.34 | | Weekly Target 2 | 59.33 | | Weekly Target 3 | 62.146666666667 | | Weekly Target 4 | 64.14 | | Weekly Target 5 | 66.96 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0.3163 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (0%) |
63.49 |
60.15 - 64.96 |
0 times |
| Wed 16 April 2025 |
61.33 (-3%) |
65.16 |
56.39 - 65.16 |
0.8633 times |
| Fri 11 April 2025 |
63.23 (24.22%) |
49.88 |
46.80 - 65.87 |
2.8119 times |
| Fri 04 April 2025 |
50.90 (5.54%) |
47.37 |
47.00 - 56.56 |
1.9816 times |
| Fri 28 March 2025 |
48.23 (-1.41%) |
49.61 |
47.74 - 50.02 |
0.4744 times |
| Fri 21 March 2025 |
48.92 (-1.49%) |
49.99 |
46.80 - 50.40 |
0.9548 times |
| Fri 14 March 2025 |
49.66 (23.9%) |
43.78 |
41.75 - 50.00 |
2.5976 times |
| Fri 07 March 2025 |
40.08 (15.44%) |
35.13 |
30.79 - 41.00 |
2.1556 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 54.07 and 73.14 | Monthly Target 1 | 38.93 | | Monthly Target 2 | 50.13 | | Monthly Target 3 | 58 | | Monthly Target 4 | 69.2 | | Monthly Target 5 | 77.07 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
61.33 (23.7%) |
49.99 |
46.80 - 65.87 |
1.2272 times |
| Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 50.40 |
1.3758 times |
| Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.82 times |
| Fri 31 January 2025 |
37.97 (-18.78%) |
46.06 |
36.67 - 59.60 |
1.2844 times |
| Tue 31 December 2024 |
46.75 (-6.97%) |
53.58 |
42.56 - 53.58 |
0.6066 times |
| Tue 26 November 2024 |
50.25 (61.99%) |
42.25 |
34.80 - 50.40 |
2.1684 times |
| Thu 31 October 2024 |
31.02 (3.92%) |
29.85 |
26.28 - 34.04 |
0.7476 times |
| Mon 30 September 2024 |
29.85 (27.95%) |
23.07 |
21.20 - 29.99 |
1.1151 times |
| Fri 30 August 2024 |
23.33 (15.38%) |
20.22 |
17.81 - 24.74 |
0.3347 times |
| Wed 31 July 2024 |
20.22 (2.95%) |
18.33 |
16.84 - 20.70 |
0.3202 times |
| Fri 28 June 2024 |
19.64 (-0.36%) |
19.71 |
18.25 - 20.01 |
0.1722 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 61.33 | | 12 day DMA | 60.06 | | 20 day DMA | 56.28 | | 35 day DMA | 50.59 | | 50 day DMA | 45.64 | | 100 day DMA | 45.67 | | 150 day DMA | 40.87 | | 200 day DMA | 35.57 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.25 | 61.21 | 61.15 | | 12 day EMA | 59.4 | 59.05 | 58.63 | | 20 day EMA | 56.64 | 56.15 | 55.61 | | 35 day EMA | 51.57 | 51 | 50.39 | | 50 day EMA | 46.46 | 45.85 | 45.22 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.33 | 61.85 | 61.45 | | 12 day SMA | 60.06 | 59.19 | 58.3 | | 20 day SMA | 56.28 | 55.66 | 55.09 | | 35 day SMA | 50.59 | 49.8 | 49 | | 50 day SMA | 45.64 | 45.06 | 44.52 | | 100 day SMA | 45.67 | 45.54 | 45.39 | | 150 day SMA | 40.87 | 40.61 | 40.35 | | 200 day SMA | 35.57 | 35.36 | 35.14 |
|
|
