ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 46.69 and 47.69 | Daily Target 1 | 45.96 | | Daily Target 2 | 46.42 | | Daily Target 3 | 46.96 | | Daily Target 4 | 47.42 | | Daily Target 5 | 47.96 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.88 (0.93%) |
46.78 |
46.50 - 47.50 |
0.6127 times |
Thu 28 August 2025 |
46.45 (2.09%) |
46.00 |
45.78 - 47.46 |
0.8183 times |
Wed 27 August 2025 |
45.50 (-2.59%) |
46.68 |
45.50 - 47.80 |
1.0626 times |
Tue 26 August 2025 |
46.71 (1.08%) |
46.03 |
45.69 - 47.42 |
0.9769 times |
Mon 25 August 2025 |
46.21 (0.39%) |
46.00 |
45.85 - 47.86 |
0.9254 times |
Fri 22 August 2025 |
46.03 (-4.1%) |
47.75 |
45.32 - 48.45 |
1.5596 times |
Thu 21 August 2025 |
48.00 (7.29%) |
45.00 |
44.37 - 48.19 |
1.3753 times |
Wed 20 August 2025 |
44.74 (1.87%) |
43.95 |
43.50 - 44.74 |
0.5913 times |
Tue 19 August 2025 |
43.92 (-0.41%) |
44.28 |
42.70 - 44.93 |
0.8655 times |
Mon 18 August 2025 |
44.10 (3.21%) |
42.43 |
42.26 - 45.21 |
1.2125 times |
Fri 15 August 2025 |
42.73 (4.96%) |
40.82 |
40.76 - 43.00 |
1.4439 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 46.19 and 48.55 | Weekly Target 1 | 44.39 | | Weekly Target 2 | 45.63 | | Weekly Target 3 | 46.746666666667 | | Weekly Target 4 | 47.99 | | Weekly Target 5 | 49.11 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.88 (1.85%) |
46.00 |
45.50 - 47.86 |
0.3836 times |
Fri 22 August 2025 |
46.03 (7.72%) |
42.43 |
42.26 - 48.45 |
0.4891 times |
Fri 15 August 2025 |
42.73 (-10.51%) |
48.01 |
36.00 - 48.48 |
1.3883 times |
Fri 08 August 2025 |
47.75 (0.84%) |
45.81 |
43.74 - 48.77 |
0.3803 times |
Fri 01 August 2025 |
47.35 (-4.21%) |
49.84 |
46.89 - 56.50 |
1.1998 times |
Fri 25 July 2025 |
49.43 (7.29%) |
46.66 |
46.17 - 51.93 |
0.4685 times |
Fri 18 July 2025 |
46.07 (2.36%) |
44.99 |
43.59 - 48.01 |
1.0183 times |
Fri 11 July 2025 |
45.01 (-5.88%) |
47.83 |
44.71 - 49.09 |
1.2009 times |
Thu 03 July 2025 |
47.82 (6.55%) |
44.68 |
43.00 - 47.91 |
0.8398 times |
Fri 27 June 2025 |
44.88 (10.71%) |
41.17 |
40.51 - 45.67 |
2.6315 times |
Fri 20 June 2025 |
40.54 (2.48%) |
39.92 |
39.92 - 43.12 |
0.3941 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 34.56 and 48.32 | Monthly Target 1 | 30.45 | | Monthly Target 2 | 38.67 | | Monthly Target 3 | 44.213333333333 | | Monthly Target 4 | 52.43 | | Monthly Target 5 | 57.97 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
46.88 (-6.33%) |
49.76 |
36.00 - 49.76 |
0.8342 times |
Thu 31 July 2025 |
50.05 (14.69%) |
44.55 |
43.00 - 56.50 |
1.2461 times |
Mon 30 June 2025 |
43.64 (8.96%) |
39.95 |
38.25 - 45.86 |
1.4081 times |
Fri 30 May 2025 |
40.05 (-39.02%) |
66.09 |
38.61 - 67.87 |
1.4944 times |
Wed 30 April 2025 |
65.68 (32.47%) |
49.99 |
46.80 - 70.26 |
1.1804 times |
Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 50.40 |
0.8439 times |
Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.503 times |
Fri 31 January 2025 |
37.97 (-18.78%) |
46.06 |
36.67 - 59.60 |
0.7878 times |
Tue 31 December 2024 |
46.75 (-6.97%) |
53.58 |
42.56 - 53.58 |
0.3721 times |
Tue 26 November 2024 |
50.25 (61.99%) |
42.25 |
34.80 - 50.40 |
1.33 times |
Thu 31 October 2024 |
31.02 (3.92%) |
29.85 |
26.28 - 34.04 |
0.4586 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 45.17 | | 20 day DMA | 44.73 | | 35 day DMA | 46.33 | | 50 day DMA | 45.76 | | 100 day DMA | 48.09 | | 150 day DMA | 45.8 | | 200 day DMA | 46 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.33 | 46.06 | 45.86 | | 12 day EMA | 45.75 | 45.54 | 45.37 | | 20 day EMA | 45.61 | 45.48 | 45.38 | | 35 day EMA | 45.25 | 45.15 | 45.07 | | 50 day EMA | 45.47 | 45.41 | 45.37 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 46.18 | 46.49 | | 12 day SMA | 45.17 | 44.79 | 44.2 | | 20 day SMA | 44.73 | 44.89 | 45.08 | | 35 day SMA | 46.33 | 46.35 | 46.42 | | 50 day SMA | 45.76 | 45.67 | 45.54 | | 100 day SMA | 48.09 | 48.17 | 48.23 | | 150 day SMA | 45.8 | 45.76 | 45.75 | | 200 day SMA | 46 | 45.92 | 45.84 |
|
|
