ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex Strong Daily Stock price targets for ProDex PDEX are 42.12 and 43.94 | Daily Target 1 | 41.69 | | Daily Target 2 | 42.54 | | Daily Target 3 | 43.513333333333 | | Daily Target 4 | 44.36 | | Daily Target 5 | 45.33 |
Daily price and volume Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.38 (-0.44%) |
43.50 |
42.67 - 44.49 |
1.3627 times |
Thu 11 December 2025 |
43.57 (2.54%) |
41.99 |
41.70 - 44.43 |
1.479 times |
Wed 10 December 2025 |
42.49 (1.87%) |
41.40 |
41.40 - 42.84 |
0.9058 times |
Tue 09 December 2025 |
41.71 (1.73%) |
40.42 |
40.42 - 41.72 |
0.8417 times |
Mon 08 December 2025 |
41.00 (1.94%) |
39.99 |
39.72 - 41.21 |
0.6052 times |
Fri 05 December 2025 |
40.22 (-1.18%) |
40.98 |
40.17 - 41.55 |
0.5932 times |
Thu 04 December 2025 |
40.70 (3.93%) |
39.56 |
39.34 - 40.99 |
0.7816 times |
Wed 03 December 2025 |
39.16 (4.26%) |
37.61 |
37.61 - 40.00 |
1.491 times |
Tue 02 December 2025 |
37.56 (0.24%) |
37.58 |
37.00 - 37.92 |
1.1784 times |
Mon 01 December 2025 |
37.47 (2.83%) |
36.44 |
36.44 - 38.15 |
0.7615 times |
Fri 28 November 2025 |
36.44 (-0.87%) |
37.66 |
35.22 - 37.73 |
0.5812 times |
Weekly price and charts ProDex Strong weekly Stock price targets for ProDex PDEX are 41.55 and 46.32 | Weekly Target 1 | 37.76 | | Weekly Target 2 | 40.57 | | Weekly Target 3 | 42.53 | | Weekly Target 4 | 45.34 | | Weekly Target 5 | 47.3 |
Weekly price and volumes for Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.38 (7.86%) |
39.99 |
39.72 - 44.49 |
0.5058 times |
Fri 05 December 2025 |
40.22 (10.37%) |
36.44 |
36.44 - 41.55 |
0.468 times |
Fri 28 November 2025 |
36.44 (11.57%) |
33.00 |
32.14 - 37.73 |
0.4531 times |
Fri 21 November 2025 |
32.66 (1.78%) |
31.89 |
28.81 - 33.11 |
0.7849 times |
Fri 14 November 2025 |
32.09 (3.68%) |
31.50 |
31.22 - 34.47 |
0.4742 times |
Fri 07 November 2025 |
30.95 (-14.6%) |
35.12 |
30.95 - 36.89 |
0.5238 times |
Fri 31 October 2025 |
36.24 (0%) |
32.45 |
32.03 - 36.33 |
0.5347 times |
Fri 31 October 2025 |
36.24 (27.61%) |
28.41 |
28.40 - 36.33 |
1.2552 times |
Fri 24 October 2025 |
28.40 (8.31%) |
25.92 |
25.25 - 29.48 |
1.2099 times |
Fri 17 October 2025 |
26.22 (-21.33%) |
34.01 |
23.47 - 35.34 |
3.7905 times |
Fri 10 October 2025 |
33.33 (-2.06%) |
34.02 |
32.17 - 35.51 |
0.6144 times |
Monthly price and charts ProDex Strong monthly Stock price targets for ProDex PDEX are 39.91 and 47.96 | Monthly Target 1 | 33.39 | | Monthly Target 2 | 38.38 | | Monthly Target 3 | 41.436666666667 | | Monthly Target 4 | 46.43 | | Monthly Target 5 | 49.49 |
Monthly price and volumes Pro Dex
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
43.38 (19.05%) |
36.44 |
36.44 - 44.49 |
0.2516 times |
Fri 28 November 2025 |
36.44 (0.55%) |
35.12 |
28.81 - 37.73 |
0.5778 times |
Fri 31 October 2025 |
36.24 (7.06%) |
33.63 |
23.47 - 36.33 |
1.9819 times |
Tue 30 September 2025 |
33.85 (-27.79%) |
46.13 |
31.72 - 47.81 |
0.8234 times |
Fri 29 August 2025 |
46.88 (-6.33%) |
49.76 |
36.00 - 49.76 |
0.7705 times |
Thu 31 July 2025 |
50.05 (14.69%) |
44.55 |
43.00 - 56.50 |
1.1294 times |
Mon 30 June 2025 |
43.64 (8.96%) |
39.95 |
38.25 - 45.86 |
1.2763 times |
Fri 30 May 2025 |
40.05 (-39.02%) |
66.09 |
38.61 - 67.87 |
1.3544 times |
Wed 30 April 2025 |
65.68 (32.47%) |
49.99 |
46.80 - 70.26 |
1.0698 times |
Mon 31 March 2025 |
49.58 (42.8%) |
35.13 |
30.79 - 50.40 |
0.7648 times |
Fri 28 February 2025 |
34.72 (-8.56%) |
36.51 |
31.34 - 37.62 |
0.4559 times |
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value | | 5 day DMA | 42.43 | | 12 day DMA | 40.04 | | 20 day DMA | 36.76 | | 35 day DMA | 34.72 | | 50 day DMA | 33.04 | | 100 day DMA | 37.25 | | 150 day DMA | 39.44 | | 200 day DMA | 42.63 | EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.4 | 41.91 | 41.08 | | 12 day EMA | 40.11 | 39.52 | 38.78 | | 20 day EMA | 38.2 | 37.65 | 37.03 | | 35 day EMA | 35.92 | 35.48 | 35 | | 50 day EMA | 34.05 | 33.67 | 33.27 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.43 | 41.8 | 41.22 | | 12 day SMA | 40.04 | 39.46 | 38.58 | | 20 day SMA | 36.76 | 36.18 | 35.63 | | 35 day SMA | 34.72 | 34.28 | 33.79 | | 50 day SMA | 33.04 | 32.84 | 32.65 | | 100 day SMA | 37.25 | 37.32 | 37.36 | | 150 day SMA | 39.44 | 39.44 | 39.44 | | 200 day SMA | 42.63 | 42.58 | 42.53 |
|
|
