FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 19.39 and 20.05

Daily Target 118.88
Daily Target 219.23
Daily Target 319.536666666667
Daily Target 419.89
Daily Target 520.2

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 19 March 2026 19.59 (0.93%) 19.41 19.18 - 19.84 0.8855 times
Tue 17 March 2026 19.41 (-0.97%) 19.82 19.30 - 20.24 1.7622 times
Mon 16 March 2026 19.60 (0%) 19.87 19.52 - 20.00 0.7358 times
Fri 13 March 2026 19.60 (-1.66%) 19.99 19.31 - 20.02 0.8457 times
Thu 12 March 2026 19.93 (1.37%) 19.42 18.95 - 20.00 1.0301 times
Wed 11 March 2026 19.66 (-2.09%) 19.51 19.29 - 19.89 1.248 times
Mon 09 March 2026 20.08 (-0.5%) 19.89 19.50 - 20.34 0.8997 times
Fri 06 March 2026 20.18 (0.25%) 19.66 19.23 - 20.34 1.099 times
Thu 05 March 2026 20.13 (-1.28%) 20.27 19.78 - 20.49 0.7656 times
Wed 04 March 2026 20.39 (-0.15%) 20.58 20.29 - 20.78 0.7283 times
Tue 03 March 2026 20.42 (0.05%) 19.94 19.83 - 20.56 0.7954 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 18.86 and 19.92

Weekly Target 118.61
Weekly Target 219.1
Weekly Target 319.67
Weekly Target 420.16
Weekly Target 520.73

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 19 March 2026 19.59 (-0.05%) 19.87 19.18 - 20.24 0.7971 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 0.9479 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.9597 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.2437 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.6618 times
Fri 13 February 2026 21.10 (0%) 20.83 20.37 - 21.31 0.179 times
Fri 13 February 2026 21.10 (-4.09%) 22.03 20.37 - 22.27 1.0554 times
Fri 06 February 2026 22.00 (0.96%) 21.83 21.12 - 23.39 1.7505 times
Fri 30 January 2026 21.79 (-3.54%) 22.58 20.60 - 23.04 1.4192 times
Fri 23 January 2026 22.59 (4.05%) 21.37 21.19 - 24.73 0.9856 times
Fri 16 January 2026 21.71 (0.42%) 21.52 20.75 - 22.39 0.8022 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 18.34 and 20.2

Monthly Target 117.92
Monthly Target 218.76
Monthly Target 319.783333333333
Monthly Target 420.62
Monthly Target 521.64

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 19 March 2026 19.59 (-3.4%) 20.05 18.95 - 20.81 0.5478 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9905 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.94 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2377 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3702 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4554 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6319 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7725 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.3223 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.7317 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.0747 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.95
20 day DMA 20.11
35 day DMA 20.73
50 day DMA 21.07
100 day DMA 20.33
150 day DMA 21.36
200 day DMA 22.26

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6619.78
12 day EMA19.8919.9420.04
20 day EMA20.1320.1920.27
35 day EMA20.520.5520.62
50 day EMA20.920.9521.01

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6419.77
12 day SMA19.9520.0120.1
20 day SMA20.1120.1720.26
35 day SMA20.7320.8120.9
50 day SMA21.0721.1121.13
100 day SMA20.3320.3520.37
150 day SMA21.3621.421.42
200 day SMA22.2622.2822.31
Back to top | Use Dark Theme