FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 28.66 and 30.52

Daily Target 128.23
Daily Target 229.08
Daily Target 330.086666666667
Daily Target 430.94
Daily Target 531.95

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 03 August 2026 29.94 (1.63%) 30.81 29.23 - 31.09 1.2481 times
Fri 31 July 2026 29.46 (12.06%) 27.20 27.20 - 30.05 4.6249 times
Thu 30 July 2026 26.29 (-1.61%) 26.72 26.29 - 26.94 0.3167 times
Wed 29 July 2026 26.72 (-1.18%) 26.79 26.47 - 26.95 0.376 times
Tue 28 July 2026 27.04 (2.19%) 26.43 26.31 - 27.22 0.3997 times
Mon 27 July 2026 26.46 (0.04%) 26.61 26.41 - 27.11 0.337 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.6317 times
Fri 24 July 2026 26.45 (1.65%) 26.23 25.21 - 26.50 0.6317 times
Thu 23 July 2026 26.02 (-1.7%) 26.11 25.55 - 26.27 0.4742 times
Wed 22 July 2026 26.47 (-2.11%) 27.03 26.13 - 27.31 0.9602 times
Tue 21 July 2026 27.04 (1.96%) 26.36 26.02 - 27.07 1.1194 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 28.66 and 30.52

Weekly Target 128.23
Weekly Target 229.08
Weekly Target 330.086666666667
Weekly Target 430.94
Weekly Target 531.95

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 03 August 2026 29.94 (1.63%) 30.81 29.23 - 31.09 0.4277 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 2.0748 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.2165 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.3853 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 0.9443 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3613 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 0.9785 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.8113 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.8241 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.9762 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 1.1393 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 28.66 and 30.52

Monthly Target 128.23
Monthly Target 229.08
Monthly Target 330.086666666667
Monthly Target 430.94
Monthly Target 531.95

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 03 August 2026 29.94 (1.63%) 30.81 29.23 - 31.09 0.0699 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9211 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8294 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2754 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1523 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9091 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0569 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.003 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3208 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4621 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.5531 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 27.89
12 day DMA 27.07
20 day DMA 26.88
35 day DMA 26.85
50 day DMA 26.15
100 day DMA 24.38
150 day DMA 23.31
200 day DMA 22.4

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3227.5126.54
12 day EMA27.4827.0326.59
20 day EMA27.1326.8326.55
35 day EMA26.5326.3326.15
50 day EMA26.1425.9925.85

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.1926.59
12 day SMA27.0726.826.63
20 day SMA26.8826.7426.66
35 day SMA26.8526.7426.63
50 day SMA26.1526.0325.92
100 day SMA24.3824.2824.18
150 day SMA23.3123.2523.19
200 day SMA22.422.3622.32
Back to top | Use Dark Theme