FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 25.53 and 26.63

Daily Target 124.7
Daily Target 225.26
Daily Target 325.803333333333
Daily Target 426.36
Daily Target 526.9

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (-5.35%) 25.58 25.25 - 26.35 1.7259 times
Thu 29 October 2026 27.27 (2.29%) 26.96 26.89 - 27.72 1.3416 times
Wed 28 October 2026 26.66 (-0.56%) 27.00 26.52 - 27.04 1.0418 times
Tue 27 October 2026 26.81 (0.83%) 26.57 26.55 - 26.96 0.8001 times
Mon 26 October 2026 26.59 (-0.45%) 26.56 26.19 - 26.96 0.9935 times
Fri 23 October 2026 26.71 (-0.3%) 25.94 25.94 - 26.86 0.6962 times
Thu 22 October 2026 26.79 (3.48%) 26.19 25.81 - 26.86 0.8968 times
Wed 21 October 2026 25.89 (-0.38%) 26.06 25.63 - 26.15 0.7348 times
Tue 20 October 2026 25.99 (1.64%) 25.68 25.57 - 26.58 0.8799 times
Mon 19 October 2026 25.57 (-0.35%) 25.55 25.55 - 26.12 0.8895 times
Fri 16 October 2026 25.66 (-1.08%) 26.03 25.66 - 26.59 0.6792 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 24.3 and 26.77

Weekly Target 123.79
Weekly Target 224.8
Weekly Target 326.26
Weekly Target 427.27
Weekly Target 528.73

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (-3.37%) 26.56 25.25 - 27.72 1.0859 times
Fri 23 October 2026 26.71 (4.09%) 25.55 25.55 - 26.86 0.7537 times
Fri 16 October 2026 25.66 (-1.27%) 25.99 25.26 - 26.59 0.8644 times
Fri 09 October 2026 25.99 (-5.9%) 27.83 25.90 - 27.83 0.5385 times
Fri 02 October 2026 27.62 (4.66%) 26.39 25.70 - 28.13 1.061 times
Fri 25 September 2026 26.39 (-4.97%) 27.77 24.46 - 27.90 0.8031 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.2244 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.0739 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.2442 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.3509 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.8346 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 24.09 and 26.97

Monthly Target 123.52
Monthly Target 224.66
Monthly Target 326.396666666667
Monthly Target 427.54
Monthly Target 529.28

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 30 October 2026 25.81 (-2.05%) 26.30 25.25 - 28.13 0.7862 times
Wed 30 September 2026 26.35 (-3.62%) 27.40 24.46 - 30.18 1.025 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.896 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9398 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8463 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.3014 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1758 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9276 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0784 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0235 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3477 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.31
20 day DMA 26.29
35 day DMA 26.66
50 day DMA 27.17
100 day DMA 27.28
150 day DMA 26.1
200 day DMA 24.8

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.8226.59
12 day EMA26.4326.5426.41
20 day EMA26.4926.5626.49
35 day EMA26.8326.8926.87
50 day EMA27.2527.3127.31

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.8126.71
12 day SMA26.3126.2726.17
20 day SMA26.2926.3826.38
35 day SMA26.6626.7226.77
50 day SMA27.1727.2227.25
100 day SMA27.2827.2827.26
150 day SMA26.126.0626.01
200 day SMA24.824.7824.75
Back to top | Use Dark Theme