Use Dark Theme
bell notificationshomepagelogin

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 23.91 and 24.39

Daily Target 123.8
Daily Target 224.02
Daily Target 324.276666666667
Daily Target 424.5
Daily Target 524.76

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 30 May 2025 24.25 (-1.14%) 24.45 24.05 - 24.53 0.4918 times
Thu 29 May 2025 24.53 (1.83%) 24.15 24.05 - 24.67 0.6868 times
Wed 28 May 2025 24.09 (-2.03%) 24.64 24.08 - 24.83 0.7798 times
Tue 27 May 2025 24.59 (4.24%) 24.35 23.62 - 24.88 2.0071 times
Fri 23 May 2025 23.59 (-0.46%) 23.25 23.19 - 23.78 1.0412 times
Thu 22 May 2025 23.70 (-0.55%) 23.76 23.52 - 24.10 0.813 times
Wed 21 May 2025 23.83 (-3.52%) 24.32 23.62 - 24.70 0.8352 times
Tue 20 May 2025 24.70 (-0.08%) 24.72 24.51 - 25.00 1.42 times
Mon 19 May 2025 24.72 (0.94%) 24.25 24.21 - 24.82 1.0523 times
Fri 16 May 2025 24.49 (-2.12%) 25.04 24.28 - 25.04 0.8728 times
Thu 15 May 2025 25.02 (0.24%) 24.93 24.50 - 25.31 0.5693 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.31 and 24.57

Weekly Target 122.99
Weekly Target 223.62
Weekly Target 324.25
Weekly Target 424.88
Weekly Target 525.51

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 30 May 2025 24.25 (2.8%) 24.35 23.62 - 24.88 0.7757 times
Fri 23 May 2025 23.59 (-3.67%) 24.25 23.19 - 25.00 1.0097 times
Fri 16 May 2025 24.49 (5.42%) 24.19 24.19 - 25.31 0.8511 times
Fri 09 May 2025 23.23 (5.4%) 21.79 21.59 - 23.85 1.2247 times
Fri 02 May 2025 22.04 (5.15%) 20.86 20.00 - 22.39 3.0596 times
Fri 25 April 2025 20.96 (-11.93%) 23.41 19.54 - 25.36 2.7363 times
Thu 17 April 2025 23.80 (2.72%) 23.17 22.93 - 24.30 0.2278 times
Wed 16 April 2025 23.17 (0.04%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.16 (-0.04%) 23.17 22.93 - 23.58 0.1151 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 22.46 and 27.1

Monthly Target 118.77
Monthly Target 221.51
Monthly Target 323.41
Monthly Target 426.15
Monthly Target 528.05

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.4627 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 2.0024 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.732 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.7314 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 1.0438 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.5541 times
Tue 26 November 2024 41.58 (18.9%) 35.49 32.99 - 43.26 0.7343 times
Thu 31 October 2024 34.97 (2.07%) 34.00 30.00 - 38.29 0.9727 times
Mon 30 September 2024 34.26 (-5.59%) 35.95 32.28 - 36.50 0.8935 times
Fri 30 August 2024 36.29 (-2.08%) 37.07 31.31 - 37.53 0.8731 times
Wed 31 July 2024 37.06 (37.16%) 27.19 26.54 - 39.46 1.4944 times

 monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.37
20 day DMA 23.83
35 day DMA 23.23
50 day DMA 23.77
100 day DMA 27.6
150 day DMA 31.1
200 day DMA 31.92

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2724.14
12 day EMA24.1124.0924.01
20 day EMA23.9423.9123.84
35 day EMA24.0924.0824.05
50 day EMA24.1224.1124.09

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.123.96
12 day SMA24.3724.4224.43
20 day SMA23.8323.6723.51
35 day SMA23.2323.2123.15
50 day SMA23.7723.8423.91
100 day SMA27.627.6927.78
150 day SMA31.131.1931.28
200 day SMA31.9231.9632
Back to top Use Dark Theme