FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 23.89 and 26.26

Daily Target 122.09
Daily Target 223.32
Daily Target 324.463333333333
Daily Target 425.69
Daily Target 526.83

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 04 May 2026 24.54 (3.46%) 23.44 23.24 - 25.61 2.3146 times
Fri 01 May 2026 23.72 (3.49%) 23.54 22.92 - 24.99 1.6724 times
Thu 30 April 2026 22.92 (1.51%) 22.44 21.96 - 23.17 0.8994 times
Wed 29 April 2026 22.58 (-2.5%) 22.98 22.47 - 23.12 0.4064 times
Tue 28 April 2026 23.16 (1.76%) 22.80 22.67 - 23.31 0.628 times
Mon 27 April 2026 22.76 (1.07%) 22.39 21.91 - 23.00 0.9903 times
Fri 24 April 2026 22.52 (-0.44%) 22.45 22.07 - 22.71 0.4248 times
Thu 23 April 2026 22.62 (-2.37%) 23.15 22.52 - 23.24 0.5797 times
Wed 22 April 2026 23.17 (-1.4%) 23.60 23.07 - 24.01 1.1907 times
Tue 21 April 2026 23.50 (-3.41%) 24.25 23.31 - 24.62 0.8937 times
Mon 20 April 2026 24.33 (0.45%) 24.20 24.13 - 24.67 0.6138 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.89 and 26.26

Weekly Target 122.09
Weekly Target 223.32
Weekly Target 324.463333333333
Weekly Target 425.69
Weekly Target 526.83

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 04 May 2026 24.54 (3.46%) 23.44 23.24 - 25.61 0.6638 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.3182 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 1.0619 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.9784 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.865 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.5334 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.9767 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.8313 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 0.8802 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.8912 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.1548 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.73 and 26.42

Monthly Target 121.67
Monthly Target 223.1
Monthly Target 324.356666666667
Monthly Target 425.79
Monthly Target 527.05

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 04 May 2026 24.54 (7.07%) 23.54 22.92 - 25.61 0.2603 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1273 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.8893 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.034 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9813 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2921 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4303 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.5193 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6597 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.8065 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.3804 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.34
20 day DMA 23.26
35 day DMA 21.95
50 day DMA 21.43
100 day DMA 21.46
150 day DMA 20.94
200 day DMA 21.74

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.1522.87
12 day EMA23.2523.0222.89
20 day EMA22.9222.7522.65
35 day EMA22.3522.2222.13
50 day EMA21.5921.4721.38

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.0322.79
12 day SMA23.3423.2123.16
20 day SMA23.2623.1222.96
35 day SMA21.9521.8221.7
50 day SMA21.4321.3521.3
100 day SMA21.4621.4121.37
150 day SMA20.9420.9420.94
200 day SMA21.7421.7621.77
Back to top | Use Dark Theme