FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBK are 24.78 and 25.75 | Daily Target 1 | 23.97 | | Daily Target 2 | 24.61 | | Daily Target 3 | 24.94 | | Daily Target 4 | 25.58 | | Daily Target 5 | 25.91 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.25 (4.77%) |
24.30 |
24.30 - 25.27 |
1.0186 times |
Wed 17 September 2025 |
24.10 (1.01%) |
24.25 |
24.07 - 25.02 |
1.0246 times |
Tue 16 September 2025 |
23.86 (-1.24%) |
24.10 |
23.52 - 24.47 |
0.8534 times |
Mon 15 September 2025 |
24.16 (-0.9%) |
24.42 |
23.99 - 24.67 |
0.9105 times |
Fri 12 September 2025 |
24.38 (1.88%) |
23.68 |
23.32 - 24.50 |
1.3281 times |
Thu 11 September 2025 |
23.93 (-0.29%) |
24.20 |
23.84 - 24.45 |
1.1989 times |
Wed 10 September 2025 |
24.00 (-0.54%) |
24.13 |
23.81 - 24.56 |
1.5084 times |
Tue 09 September 2025 |
24.13 (-2.03%) |
24.44 |
23.86 - 24.75 |
0.9014 times |
Mon 08 September 2025 |
24.63 (0.82%) |
24.48 |
24.05 - 24.75 |
0.7843 times |
Fri 05 September 2025 |
24.43 (-1.93%) |
24.95 |
24.30 - 25.09 |
0.4718 times |
Thu 04 September 2025 |
24.91 (1.22%) |
24.68 |
23.85 - 24.91 |
0.4417 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBK are 24.39 and 26.14 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.68 | | Weekly Target 4 | 25.84 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.25 (3.57%) |
24.42 |
23.52 - 25.27 |
0.6556 times |
Fri 12 September 2025 |
24.38 (-0.2%) |
24.48 |
23.32 - 24.75 |
0.9853 times |
Fri 05 September 2025 |
24.43 (-2.75%) |
24.61 |
23.85 - 25.09 |
0.3752 times |
Fri 29 August 2025 |
25.12 (0%) |
25.38 |
25.06 - 25.88 |
0.1076 times |
Fri 29 August 2025 |
25.12 (-0.75%) |
24.96 |
24.77 - 25.88 |
0.7426 times |
Fri 22 August 2025 |
25.31 (10.62%) |
22.92 |
22.92 - 25.49 |
1.2197 times |
Fri 15 August 2025 |
22.88 (4.38%) |
21.99 |
21.82 - 24.73 |
1.3972 times |
Fri 08 August 2025 |
21.92 (2.14%) |
21.87 |
21.24 - 23.03 |
0.7203 times |
Fri 01 August 2025 |
21.46 (-7.66%) |
23.20 |
21.09 - 24.04 |
1.6673 times |
Fri 25 July 2025 |
23.24 (-15.49%) |
27.57 |
22.73 - 27.93 |
2.1294 times |
Fri 18 July 2025 |
27.50 (-0.33%) |
27.55 |
26.82 - 28.15 |
2.2187 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBK are 24.29 and 26.24 | Monthly Target 1 | 22.66 | | Monthly Target 2 | 23.96 | | Monthly Target 3 | 24.613333333333 | | Monthly Target 4 | 25.91 | | Monthly Target 5 | 26.56 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
25.25 (0.52%) |
24.61 |
23.32 - 25.27 |
0.4346 times |
Fri 29 August 2025 |
25.12 (14.55%) |
21.58 |
21.09 - 25.88 |
0.9696 times |
Thu 31 July 2025 |
21.93 (-18.48%) |
26.65 |
21.59 - 28.51 |
1.6595 times |
Mon 30 June 2025 |
26.90 (10.93%) |
23.92 |
22.46 - 28.12 |
0.9182 times |
Fri 30 May 2025 |
24.25 (14.06%) |
21.24 |
20.67 - 25.31 |
1.3488 times |
Wed 30 April 2025 |
21.26 (-20.61%) |
26.46 |
19.54 - 27.24 |
1.8464 times |
Mon 31 March 2025 |
26.78 (-9.74%) |
29.92 |
25.54 - 30.74 |
0.675 times |
Fri 28 February 2025 |
29.67 (-8.9%) |
31.90 |
29.29 - 34.21 |
0.6744 times |
Fri 31 January 2025 |
32.57 (-9.5%) |
36.45 |
30.08 - 36.72 |
0.9625 times |
Tue 31 December 2024 |
35.99 (-13.44%) |
41.80 |
35.63 - 42.75 |
0.5109 times |
Tue 26 November 2024 |
41.58 (18.9%) |
35.49 |
32.99 - 43.26 |
0.6771 times |
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.37 | | 20 day DMA | 24.68 | | 35 day DMA | 23.83 | | 50 day DMA | 24.5 | | 100 day DMA | 24.37 | | 150 day DMA | 25.16 | | 200 day DMA | 27.88 | EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.11 | 24.11 | | 12 day EMA | 24.4 | 24.24 | 24.27 | | 20 day EMA | 24.42 | 24.33 | 24.35 | | 35 day EMA | 24.65 | 24.61 | 24.64 | | 50 day EMA | 24.73 | 24.71 | 24.73 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.09 | 24.07 | | 12 day SMA | 24.37 | 24.33 | 24.41 | | 20 day SMA | 24.68 | 24.59 | 24.56 | | 35 day SMA | 23.83 | 23.74 | 23.71 | | 50 day SMA | 24.5 | 24.54 | 24.61 | | 100 day SMA | 24.37 | 24.32 | 24.33 | | 150 day SMA | 25.16 | 25.21 | 25.27 | | 200 day SMA | 27.88 | 27.95 | 28.03 |
|
|
