FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBK are 22.38 and 23.78 | Daily Target 1 | 21.24 | | Daily Target 2 | 22.11 | | Daily Target 3 | 22.636666666667 | | Daily Target 4 | 23.51 | | Daily Target 5 | 24.04 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.99 (3%) |
22.00 |
21.76 - 23.16 |
0.7113 times |
Thu 10 April 2025 |
22.32 (-12.4%) |
24.76 |
21.80 - 25.30 |
1.374 times |
Wed 09 April 2025 |
25.48 (9.4%) |
23.04 |
22.45 - 25.77 |
1.5014 times |
Tue 08 April 2025 |
23.29 (-2.47%) |
24.46 |
22.99 - 24.46 |
0.7598 times |
Mon 07 April 2025 |
23.88 (0.51%) |
22.92 |
22.51 - 24.45 |
0.4868 times |
Fri 04 April 2025 |
23.76 (-3.41%) |
23.80 |
22.22 - 24.06 |
0.731 times |
Thu 03 April 2025 |
24.60 (-9.59%) |
25.57 |
24.44 - 26.03 |
0.7022 times |
Wed 02 April 2025 |
27.21 (0.89%) |
26.48 |
26.48 - 27.24 |
0.3685 times |
Tue 01 April 2025 |
26.97 (0.71%) |
26.46 |
26.46 - 27.10 |
0.4671 times |
Mon 31 March 2025 |
26.78 (3.12%) |
25.54 |
25.54 - 27.12 |
2.8981 times |
Fri 28 March 2025 |
25.97 (-8.97%) |
26.73 |
25.85 - 26.95 |
0.6218 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBK are 22.38 and 26.39 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 23.506666666667 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 27.52 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.99 (-3.24%) |
22.92 |
21.76 - 25.77 |
1.8992 times |
Fri 04 April 2025 |
23.76 (-8.51%) |
25.54 |
22.22 - 27.24 |
2.0303 times |
Fri 28 March 2025 |
25.97 (-5.77%) |
27.95 |
25.85 - 30.00 |
0.41 times |
Fri 21 March 2025 |
27.56 (1.47%) |
27.16 |
26.95 - 28.40 |
0.7479 times |
Fri 14 March 2025 |
27.16 (-3.89%) |
27.66 |
25.89 - 27.99 |
0.5471 times |
Fri 07 March 2025 |
28.26 (-4.75%) |
29.92 |
27.68 - 30.74 |
0.7625 times |
Fri 28 February 2025 |
29.67 (-2.37%) |
30.82 |
29.29 - 31.04 |
0.9094 times |
Fri 21 February 2025 |
30.39 (-7.49%) |
32.74 |
30.39 - 33.02 |
0.8391 times |
Fri 14 February 2025 |
32.85 (-0.79%) |
33.26 |
31.73 - 33.72 |
1.1382 times |
Fri 07 February 2025 |
33.11 (1.66%) |
31.90 |
31.70 - 34.21 |
0.7163 times |
Fri 31 January 2025 |
32.57 (-3.01%) |
33.34 |
32.21 - 34.30 |
0.966 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBK are 19.64 and 25.12 | Monthly Target 1 | 18.52 | | Monthly Target 2 | 20.75 | | Monthly Target 3 | 23.996666666667 | | Monthly Target 4 | 26.23 | | Monthly Target 5 | 29.48 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.99 (-14.15%) |
26.46 |
21.76 - 27.24 |
0.659 times |
Mon 31 March 2025 |
26.78 (-9.74%) |
29.92 |
25.54 - 30.74 |
0.8516 times |
Fri 28 February 2025 |
29.67 (-8.9%) |
31.90 |
29.29 - 34.21 |
0.8509 times |
Fri 31 January 2025 |
32.57 (-9.5%) |
36.45 |
30.08 - 36.72 |
1.2143 times |
Tue 31 December 2024 |
35.99 (-13.44%) |
41.80 |
35.63 - 42.75 |
0.6446 times |
Tue 26 November 2024 |
41.58 (18.9%) |
35.49 |
32.99 - 43.26 |
0.8542 times |
Thu 31 October 2024 |
34.97 (2.07%) |
34.00 |
30.00 - 38.29 |
1.1316 times |
Mon 30 September 2024 |
34.26 (-5.59%) |
35.95 |
32.28 - 36.50 |
1.0394 times |
Fri 30 August 2024 |
36.29 (-2.08%) |
37.07 |
31.31 - 37.53 |
1.0158 times |
Wed 31 July 2024 |
37.06 (37.16%) |
27.19 |
26.54 - 39.46 |
1.7385 times |
Fri 28 June 2024 |
27.02 (-8.28%) |
29.58 |
24.18 - 30.04 |
3.116 times |
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value | | 5 day DMA | 23.59 | | 12 day DMA | 25.15 | | 20 day DMA | 25.97 | | 35 day DMA | 27.43 | | 50 day DMA | 29.11 | | 100 day DMA | 33.45 | | 150 day DMA | 33.9 | | 200 day DMA | 33.44 | EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.93 | 24.74 | | 12 day EMA | 24.78 | 25.1 | 25.61 | | 20 day EMA | 25.78 | 26.07 | 26.46 | | 35 day EMA | 27.47 | 27.73 | 28.05 | | 50 day EMA | 28.99 | 29.23 | 29.51 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.59 | 23.75 | 24.2 | | 12 day SMA | 25.15 | 25.53 | 25.99 | | 20 day SMA | 25.97 | 26.14 | 26.35 | | 35 day SMA | 27.43 | 27.71 | 28.01 | | 50 day SMA | 29.11 | 29.32 | 29.55 | | 100 day SMA | 33.45 | 33.56 | 33.67 | | 150 day SMA | 33.9 | 33.98 | 34.07 | | 200 day SMA | 33.44 | 33.46 | 33.48 |
|
|
