Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 22.23 and 23.46
| Daily Target 1 | 21.26 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.493333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.72 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.67 (0.35%) | 22.58 | 21.79 - 23.02 | 1.2893 times | Fri 23 January 2026 | 22.59 (-6.5%) | 24.11 | 22.14 - 24.36 | 1.2038 times | Thu 22 January 2026 | 24.16 (4.09%) | 23.34 | 23.11 - 24.73 | 1.8366 times | Wed 21 January 2026 | 23.21 (8.97%) | 21.35 | 21.32 - 23.26 | 1.0626 times | Tue 20 January 2026 | 21.30 (-1.89%) | 21.37 | 21.19 - 21.69 | 0.6992 times | Fri 16 January 2026 | 21.71 (-2.47%) | 22.12 | 21.65 - 22.39 | 0.6222 times | Thu 15 January 2026 | 22.26 (4.21%) | 21.19 | 21.06 - 22.37 | 1.3214 times | Wed 14 January 2026 | 21.36 (1.71%) | 21.08 | 20.75 - 21.40 | 1.0562 times | Tue 13 January 2026 | 21.00 (0%) | 21.00 | 20.91 - 21.24 | 0.4298 times | Mon 12 January 2026 | 21.00 (-2.87%) | 21.52 | 20.97 - 21.91 | 0.4789 times | Fri 09 January 2026 | 21.62 (0.14%) | 21.75 | 21.35 - 22.01 | 1.0541 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 22.23 and 23.46
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.493333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.67 (0.35%) | 22.58 | 21.79 - 23.02 | 0.2226 times | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 0.829 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.6747 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 0.9309 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.1668 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.9217 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.8988 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 1.0859 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.3425 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.9271 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.6739 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 21.41 and 25.99
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.67 (8.62%) | 20.87 | 20.15 - 24.73 | 0.6554 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.1488 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.2717 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.3509 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.5865 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.717 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2273 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.6791 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 0.9975 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.3655 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.4992 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.04 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.36 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.16 |
| 150 day DMA | 22.49 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.71 | 22.77 |
| 12 day EMA | 22.19 | 22.1 | 22.01 |
| 20 day EMA | 21.79 | 21.7 | 21.61 |
| 35 day EMA | 21.1 | 21.01 | 20.92 |
| 50 day EMA | 20.59 | 20.51 | 20.42 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.59 | 22.53 |
| 12 day SMA | 22.04 | 21.88 | 21.72 |
| 20 day SMA | 21.48 | 21.38 | 21.28 |
| 35 day SMA | 21.36 | 21.3 | 21.21 |
| 50 day SMA | 20.57 | 20.48 | 20.39 |
| 100 day SMA | 21.16 | 21.18 | 21.2 |
| 150 day SMA | 22.49 | 22.5 | 22.5 |
| 200 day SMA | 22.69 | 22.69 | 22.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.