FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBK are 18.84 and 19.84 | Daily Target 1 | 18.02 | | Daily Target 2 | 18.66 | | Daily Target 3 | 19.02 | | Daily Target 4 | 19.66 | | Daily Target 5 | 20.02 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.30 (3.32%) |
18.72 |
18.38 - 19.38 |
1.2943 times |
Thu 20 November 2025 |
18.68 (6.86%) |
17.77 |
17.77 - 19.29 |
1.4512 times |
Wed 19 November 2025 |
17.48 (-2.24%) |
17.50 |
17.37 - 17.92 |
1.2224 times |
Tue 18 November 2025 |
17.88 (3.59%) |
17.05 |
17.05 - 17.96 |
0.856 times |
Mon 17 November 2025 |
17.26 (-4.38%) |
17.85 |
17.19 - 18.26 |
1.0051 times |
Fri 14 November 2025 |
18.05 (-1.1%) |
18.01 |
17.72 - 18.26 |
0.5476 times |
Thu 13 November 2025 |
18.25 (0.33%) |
18.17 |
18.06 - 18.46 |
0.8342 times |
Wed 12 November 2025 |
18.19 (-0.38%) |
18.36 |
17.97 - 18.55 |
0.7905 times |
Tue 11 November 2025 |
18.26 (0.94%) |
18.10 |
17.95 - 18.59 |
1.0925 times |
Mon 10 November 2025 |
18.09 (1.17%) |
18.00 |
17.66 - 18.29 |
0.9062 times |
Fri 07 November 2025 |
17.88 (-0.17%) |
18.06 |
17.30 - 18.06 |
0.8612 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBK are 18.18 and 20.51 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 17.77 | | Weekly Target 3 | 18.576666666667 | | Weekly Target 4 | 20.1 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.30 (6.93%) |
17.85 |
17.05 - 19.38 |
1.5577 times |
Fri 14 November 2025 |
18.05 (0.95%) |
18.00 |
17.66 - 18.59 |
1.1146 times |
Fri 07 November 2025 |
17.88 (0.79%) |
18.02 |
17.30 - 18.46 |
0.8295 times |
Fri 31 October 2025 |
17.74 (0%) |
17.68 |
17.40 - 17.99 |
0.2418 times |
Fri 31 October 2025 |
17.74 (-10.67%) |
19.87 |
17.34 - 19.95 |
1.7886 times |
Fri 24 October 2025 |
19.86 (-4.7%) |
20.96 |
18.48 - 22.25 |
1.8169 times |
Fri 17 October 2025 |
20.84 (-1.14%) |
21.29 |
20.58 - 23.01 |
0.923 times |
Fri 10 October 2025 |
21.08 (-5.89%) |
22.51 |
20.95 - 22.76 |
0.5489 times |
Fri 03 October 2025 |
22.40 (-5.29%) |
23.77 |
21.28 - 23.89 |
0.5208 times |
Fri 26 September 2025 |
23.65 (-2.03%) |
24.34 |
23.51 - 24.62 |
0.6581 times |
Fri 19 September 2025 |
24.14 (-0.98%) |
24.42 |
23.52 - 25.27 |
0.666 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBK are 18.18 and 20.51 | Monthly Target 1 | 16.25 | | Monthly Target 2 | 17.77 | | Monthly Target 3 | 18.576666666667 | | Monthly Target 4 | 20.1 | | Monthly Target 5 | 20.91 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.30 (8.79%) |
18.02 |
17.05 - 19.38 |
0.9598 times |
Fri 31 October 2025 |
17.74 (-20.91%) |
22.28 |
17.34 - 23.01 |
1.5416 times |
Tue 30 September 2025 |
22.43 (-10.71%) |
24.61 |
22.36 - 25.27 |
0.6693 times |
Fri 29 August 2025 |
25.12 (14.55%) |
21.58 |
21.09 - 25.88 |
0.8183 times |
Thu 31 July 2025 |
21.93 (-18.48%) |
26.65 |
21.59 - 28.51 |
1.4006 times |
Mon 30 June 2025 |
26.90 (10.93%) |
23.92 |
22.46 - 28.12 |
0.775 times |
Fri 30 May 2025 |
24.25 (14.06%) |
21.24 |
20.67 - 25.31 |
1.1383 times |
Wed 30 April 2025 |
21.26 (-20.61%) |
26.46 |
19.54 - 27.24 |
1.5583 times |
Mon 31 March 2025 |
26.78 (-9.74%) |
29.92 |
25.54 - 30.74 |
0.5697 times |
Fri 28 February 2025 |
29.67 (-8.9%) |
31.90 |
29.29 - 34.21 |
0.5692 times |
Fri 31 January 2025 |
32.57 (-9.5%) |
36.45 |
30.08 - 36.72 |
0.8123 times |
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 18.1 | | 20 day DMA | 18.11 | | 35 day DMA | 19.55 | | 50 day DMA | 20.74 | | 100 day DMA | 22.75 | | 150 day DMA | 23.13 | | 200 day DMA | 24.22 | EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.47 | 18.05 | 17.73 | | 12 day EMA | 18.31 | 18.13 | 18.03 | | 20 day EMA | 18.65 | 18.58 | 18.57 | | 35 day EMA | 19.59 | 19.61 | 19.67 | | 50 day EMA | 20.77 | 20.83 | 20.92 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 17.87 | 17.78 | | 12 day SMA | 18.1 | 18.02 | 17.95 | | 20 day SMA | 18.11 | 18.13 | 18.19 | | 35 day SMA | 19.55 | 19.63 | 19.72 | | 50 day SMA | 20.74 | 20.85 | 20.95 | | 100 day SMA | 22.75 | 22.83 | 22.92 | | 150 day SMA | 23.13 | 23.16 | 23.19 | | 200 day SMA | 24.22 | 24.3 | 24.37 |
|
|
