FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBK are 23.91 and 24.39 Daily Target 1 | 23.8 | Daily Target 2 | 24.02 | Daily Target 3 | 24.276666666667 | Daily Target 4 | 24.5 | Daily Target 5 | 24.76 |
Daily price and volume First Internet
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.25 (-1.14%) |
24.45 |
24.05 - 24.53 |
0.4918 times |
Thu 29 May 2025 |
24.53 (1.83%) |
24.15 |
24.05 - 24.67 |
0.6868 times |
Wed 28 May 2025 |
24.09 (-2.03%) |
24.64 |
24.08 - 24.83 |
0.7798 times |
Tue 27 May 2025 |
24.59 (4.24%) |
24.35 |
23.62 - 24.88 |
2.0071 times |
Fri 23 May 2025 |
23.59 (-0.46%) |
23.25 |
23.19 - 23.78 |
1.0412 times |
Thu 22 May 2025 |
23.70 (-0.55%) |
23.76 |
23.52 - 24.10 |
0.813 times |
Wed 21 May 2025 |
23.83 (-3.52%) |
24.32 |
23.62 - 24.70 |
0.8352 times |
Tue 20 May 2025 |
24.70 (-0.08%) |
24.72 |
24.51 - 25.00 |
1.42 times |
Mon 19 May 2025 |
24.72 (0.94%) |
24.25 |
24.21 - 24.82 |
1.0523 times |
Fri 16 May 2025 |
24.49 (-2.12%) |
25.04 |
24.28 - 25.04 |
0.8728 times |
Thu 15 May 2025 |
25.02 (0.24%) |
24.93 |
24.50 - 25.31 |
0.5693 times |

Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBK are 23.31 and 24.57 Weekly Target 1 | 22.99 | Weekly Target 2 | 23.62 | Weekly Target 3 | 24.25 | Weekly Target 4 | 24.88 | Weekly Target 5 | 25.51 |
Weekly price and volumes for First Internet
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.25 (2.8%) |
24.35 |
23.62 - 24.88 |
0.7757 times |
Fri 23 May 2025 |
23.59 (-3.67%) |
24.25 |
23.19 - 25.00 |
1.0097 times |
Fri 16 May 2025 |
24.49 (5.42%) |
24.19 |
24.19 - 25.31 |
0.8511 times |
Fri 09 May 2025 |
23.23 (5.4%) |
21.79 |
21.59 - 23.85 |
1.2247 times |
Fri 02 May 2025 |
22.04 (5.15%) |
20.86 |
20.00 - 22.39 |
3.0596 times |
Fri 25 April 2025 |
20.96 (-11.93%) |
23.41 |
19.54 - 25.36 |
2.7363 times |
Thu 17 April 2025 |
23.80 (2.72%) |
23.17 |
22.93 - 24.30 |
0.2278 times |
Wed 16 April 2025 |
23.17 (0.04%) |
23.17 |
22.93 - 23.58 |
0 times |
Wed 16 April 2025 |
23.16 (-0.04%) |
23.17 |
22.93 - 23.58 |
0.1151 times |
Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |
Wed 16 April 2025 |
23.17 (0%) |
23.17 |
22.93 - 23.58 |
0 times |

Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBK are 22.46 and 27.1 Monthly Target 1 | 18.77 | Monthly Target 2 | 21.51 | Monthly Target 3 | 23.41 | Monthly Target 4 | 26.15 | Monthly Target 5 | 28.05 |
Monthly price and volumes First Internet
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.25 (14.06%) |
21.24 |
20.67 - 25.31 |
1.4627 times |
Wed 30 April 2025 |
21.26 (-20.61%) |
26.46 |
19.54 - 27.24 |
2.0024 times |
Mon 31 March 2025 |
26.78 (-9.74%) |
29.92 |
25.54 - 30.74 |
0.732 times |
Fri 28 February 2025 |
29.67 (-8.9%) |
31.90 |
29.29 - 34.21 |
0.7314 times |
Fri 31 January 2025 |
32.57 (-9.5%) |
36.45 |
30.08 - 36.72 |
1.0438 times |
Tue 31 December 2024 |
35.99 (-13.44%) |
41.80 |
35.63 - 42.75 |
0.5541 times |
Tue 26 November 2024 |
41.58 (18.9%) |
35.49 |
32.99 - 43.26 |
0.7343 times |
Thu 31 October 2024 |
34.97 (2.07%) |
34.00 |
30.00 - 38.29 |
0.9727 times |
Mon 30 September 2024 |
34.26 (-5.59%) |
35.95 |
32.28 - 36.50 |
0.8935 times |
Fri 30 August 2024 |
36.29 (-2.08%) |
37.07 |
31.31 - 37.53 |
0.8731 times |
Wed 31 July 2024 |
37.06 (37.16%) |
27.19 |
26.54 - 39.46 |
1.4944 times |

DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
DMA period | DMA value | 5 day DMA | 24.21 | 12 day DMA | 24.37 | 20 day DMA | 23.83 | 35 day DMA | 23.23 | 50 day DMA | 23.77 | 100 day DMA | 27.6 | 150 day DMA | 31.1 | 200 day DMA | 31.92 | EMA (exponential moving average) of First Internet INBK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.26 | 24.27 | 24.14 | 12 day EMA | 24.11 | 24.09 | 24.01 | 20 day EMA | 23.94 | 23.91 | 23.84 | 35 day EMA | 24.09 | 24.08 | 24.05 | 50 day EMA | 24.12 | 24.11 | 24.09 |
SMA (simple moving average) of First Internet INBK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.21 | 24.1 | 23.96 | 12 day SMA | 24.37 | 24.42 | 24.43 | 20 day SMA | 23.83 | 23.67 | 23.51 | 35 day SMA | 23.23 | 23.21 | 23.15 | 50 day SMA | 23.77 | 23.84 | 23.91 | 100 day SMA | 27.6 | 27.69 | 27.78 | 150 day SMA | 31.1 | 31.19 | 31.28 | 200 day SMA | 31.92 | 31.96 | 32 |
|
|