Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.45 and 10.49
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.52 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.47 (-0.48%) | 10.50 | 10.47 - 10.51 | 0.5534 times | Tue 14 July 2026 | 10.52 (0.1%) | 10.50 | 10.47 - 10.54 | 0.3902 times | Mon 13 July 2026 | 10.51 (-0.19%) | 10.54 | 10.50 - 10.54 | 0.1431 times | Fri 10 July 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.6842 times | Thu 09 July 2026 | 10.53 (0.29%) | 10.50 | 10.49 - 10.54 | 2.5937 times | Wed 08 July 2026 | 10.50 (-0.1%) | 10.51 | 10.50 - 10.51 | 0.2196 times | Tue 07 July 2026 | 10.51 (-0.19%) | 10.46 | 10.46 - 10.54 | 0.0137 times | Mon 06 July 2026 | 10.53 (0.1%) | 10.50 | 10.50 - 10.55 | 3.0605 times | Thu 02 July 2026 | 10.52 (0.19%) | 10.54 | 10.52 - 10.55 | 0.3547 times | Wed 01 July 2026 | 10.50 (0.1%) | 10.49 | 10.49 - 10.55 | 1.9869 times | Tue 30 June 2026 | 10.49 (0.29%) | 10.45 | 10.45 - 10.54 | 1.8041 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.44 and 10.51
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.47 (-0.57%) | 10.54 | 10.47 - 10.54 | 0.317 times | Fri 10 July 2026 | 10.53 (0.1%) | 10.50 | 10.46 - 10.55 | 1.9169 times | Thu 02 July 2026 | 10.52 (0.57%) | 10.48 | 10.45 - 10.55 | 1.2344 times | Fri 26 June 2026 | 10.46 (0.67%) | 10.40 | 10.38 - 10.53 | 0.8681 times | Thu 18 June 2026 | 10.39 (0%) | 10.40 | 10.38 - 10.48 | 0.3907 times | Fri 12 June 2026 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.49 | 0.6651 times | Fri 05 June 2026 | 10.42 (-0.67%) | 10.53 | 10.42 - 10.56 | 1.2554 times | Fri 29 May 2026 | 10.49 (0.38%) | 10.45 | 10.43 - 10.52 | 1.2089 times | Fri 22 May 2026 | 10.45 (0.1%) | 10.40 | 10.40 - 10.59 | 0.6312 times | Fri 15 May 2026 | 10.44 (0.68%) | 10.36 | 10.35 - 10.44 | 1.5123 times | Fri 08 May 2026 | 10.37 (0.1%) | 10.32 | 10.32 - 10.38 | 0.7075 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.42 and 10.51
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 10.47 (-0.19%) | 10.49 | 10.46 - 10.55 | 0.5229 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 0.6688 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 0.8382 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 0.8574 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.6522 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.1515 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.5076 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.4489 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.833 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 3.5193 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.819 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.52 | 10.52 |
| 12 day EMA | 10.5 | 10.5 | 10.5 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.52 | 10.52 |
| 12 day SMA | 10.51 | 10.51 | 10.5 |
| 20 day SMA | 10.46 | 10.46 | 10.45 |
| 35 day SMA | 10.45 | 10.45 | 10.45 |
| 50 day SMA | 10.43 | 10.43 | 10.43 |
| 100 day SMA | 10.34 | 10.34 | 10.33 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.