Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.47 and 10.49
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.486666666667 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.51 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.48 (0.1%) | 10.49 | 10.48 - 10.50 | 0.8512 times | Thu 27 August 2026 | 10.47 (-0.29%) | 10.51 | 10.47 - 10.52 | 0.9917 times | Wed 26 August 2026 | 10.50 (0.19%) | 10.48 | 10.48 - 10.50 | 0.0372 times | Tue 25 August 2026 | 10.48 (0.1%) | 10.48 | 10.47 - 10.48 | 0.2603 times | Mon 24 August 2026 | 10.47 (0.1%) | 10.46 | 10.46 - 10.47 | 0.7686 times | Fri 21 August 2026 | 10.46 (-0.1%) | 10.45 | 10.45 - 10.48 | 1.4835 times | Thu 20 August 2026 | 10.47 (0%) | 10.47 | 10.46 - 10.47 | 0.1612 times | Wed 19 August 2026 | 10.47 (0.1%) | 10.48 | 10.46 - 10.48 | 1.5455 times | Tue 18 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.46 | 0.8554 times | Mon 17 August 2026 | 10.45 (0%) | 10.46 | 10.45 - 10.46 | 3.0455 times | Fri 14 August 2026 | 10.45 (0%) | 10.46 | 10.45 - 10.46 | 0.2314 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.47 and 10.53
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.52 | 0.2526 times | Fri 21 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.48 | 0.6156 times | Fri 14 August 2026 | 10.45 (0.1%) | 10.45 | 10.44 - 10.47 | 0.1704 times | Fri 07 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 1.5857 times | Fri 31 July 2026 | 10.43 (-0.48%) | 10.47 | 10.43 - 10.49 | 0.3613 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.0054 times | Fri 24 July 2026 | 10.48 (-0.19%) | 10.52 | 10.45 - 10.52 | 0.6924 times | Fri 17 July 2026 | 10.50 (-0.28%) | 10.54 | 10.44 - 10.54 | 0.9521 times | Fri 10 July 2026 | 10.53 (0.1%) | 10.50 | 10.46 - 10.55 | 3.2632 times | Thu 02 July 2026 | 10.52 (0.57%) | 10.48 | 10.45 - 10.55 | 2.1013 times | Fri 26 June 2026 | 10.46 (0.67%) | 10.40 | 10.38 - 10.53 | 1.4777 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.41 and 10.5
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.48 (0.48%) | 10.49 | 10.43 - 10.52 | 0.3999 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 0.9808 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 0.9676 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.2127 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.2405 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.9436 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.6659 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.7344 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.6495 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 1.2051 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 5.0915 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.48 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.46 | 10.46 | 10.46 |
| 35 day EMA | 10.46 | 10.46 | 10.46 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.48 | 10.48 |
| 12 day SMA | 10.47 | 10.47 | 10.47 |
| 20 day SMA | 10.46 | 10.46 | 10.46 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.42 | 10.42 | 10.42 |
| 150 day SMA | 10.35 | 10.35 | 10.35 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.