Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.21 and 10.22
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.22 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.21 (0%) | 10.21 | 10.20 - 10.21 | 0.1984 times | Tue 24 February 2026 | 10.21 (0.1%) | 10.20 | 10.20 - 10.21 | 3.1775 times | Mon 23 February 2026 | 10.20 (0.1%) | 10.19 | 10.19 - 10.20 | 0.0398 times | Fri 20 February 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0039 times | Thu 19 February 2026 | 10.19 (0.2%) | 10.18 | 10.17 - 10.19 | 1.3006 times | Wed 18 February 2026 | 10.17 (-0.1%) | 10.17 | 10.17 - 10.18 | 3.6727 times | Tue 17 February 2026 | 10.18 (-0.1%) | 10.18 | 10.17 - 10.18 | 0.4681 times | Fri 13 February 2026 | 10.19 (0%) | 10.20 | 10.18 - 10.20 | 0.3439 times | Fri 13 February 2026 | 10.19 (0%) | 10.20 | 10.18 - 10.20 | 0.3439 times | Thu 12 February 2026 | 10.19 (0%) | 10.19 | 10.17 - 10.19 | 0.4511 times | Wed 11 February 2026 | 10.19 (0.2%) | 10.20 | 10.19 - 10.20 | 0.1125 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.2 and 10.22
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.21 (0.2%) | 10.19 | 10.19 - 10.21 | 1.7445 times | Fri 20 February 2026 | 10.19 (0%) | 10.18 | 10.17 - 10.19 | 2.7811 times | Fri 13 February 2026 | 10.19 (0%) | 10.20 | 10.18 - 10.20 | 0.1757 times | Fri 13 February 2026 | 10.19 (-0.2%) | 10.18 | 10.17 - 10.20 | 0.5825 times | Fri 06 February 2026 | 10.21 (0%) | 10.20 | 10.19 - 10.21 | 0.4313 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.17 | 10.17 - 10.21 | 1.7061 times | Fri 23 January 2026 | 10.19 (0.3%) | 10.17 | 10.16 - 10.20 | 0.6273 times | Fri 16 January 2026 | 10.16 (0.1%) | 10.17 | 10.15 - 10.20 | 0.8731 times | Fri 09 January 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.17 | 0.1209 times | Fri 02 January 2026 | 10.17 (0.39%) | 10.13 | 10.12 - 10.17 | 0.9576 times | Fri 26 December 2025 | 10.13 (0%) | 10.12 | 10.12 - 10.13 | 0.1439 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.19 and 10.23
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.21 | 0.607 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.3536 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.3127 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.5801 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.4511 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.5704 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.9202 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.6194 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 2.0607 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.5248 times | Mon 28 February 2022 | 12.48 (0.08%) | 12.48 | 12.46 - 12.54 | 2.2314 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.2 | 10.19 |
| 12 day EMA | 10.18 | 10.18 | 10.18 |
| 20 day EMA | 10.16 | 10.16 | 10.16 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.16 | 10.16 | 10.16 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.19 | 10.19 |
| 12 day SMA | 10.19 | 10.19 | 10.19 |
| 20 day SMA | 10.2 | 10.2 | 10.2 |
| 35 day SMA | 10.19 | 10.19 | 10.18 |
| 50 day SMA | 10.17 | 10.17 | 10.17 |
| 100 day SMA | 10.23 | 10.23 | 10.24 |
| 150 day SMA | 10.27 | 10.28 | 10.28 |
| 200 day SMA | 10.49 | 10.5 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.