Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.46 and 10.47
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.47 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.496 times | Fri 02 October 2026 | 10.46 (-0.1%) | 10.47 | 10.46 - 10.47 | 0.5884 times | Thu 01 October 2026 | 10.47 (0%) | 10.46 | 10.46 - 10.47 | 0.8812 times | Wed 30 September 2026 | 10.47 (0.19%) | 10.45 | 10.45 - 10.47 | 3.2533 times | Tue 29 September 2026 | 10.45 (-0.1%) | 10.46 | 10.45 - 10.46 | 0.064 times | Mon 28 September 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.46 | 2.2356 times | Fri 25 September 2026 | 10.46 (0.1%) | 10.45 | 10.45 - 10.46 | 0.2473 times | Thu 24 September 2026 | 10.45 (0%) | 10.46 | 10.44 - 10.46 | 1.7496 times | Wed 23 September 2026 | 10.45 (-0.1%) | 10.45 | 10.45 - 10.46 | 0.2402 times | Tue 22 September 2026 | 10.46 (0.1%) | 10.45 | 10.45 - 10.46 | 0.2445 times | Mon 21 September 2026 | 10.45 (0%) | 10.45 | 10.44 - 10.46 | 1.1057 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.46 and 10.47
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.1665 times | Fri 02 October 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.47 | 2.3575 times | Fri 25 September 2026 | 10.46 (0.1%) | 10.45 | 10.44 - 10.46 | 1.2043 times | Fri 18 September 2026 | 10.45 (-0.38%) | 10.48 | 10.44 - 10.49 | 1.1565 times | Fri 11 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 0.5353 times | Fri 04 September 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.50 | 1.0897 times | Fri 28 August 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.52 | 0.3359 times | Fri 21 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.48 | 0.8187 times | Fri 14 August 2026 | 10.45 (0.1%) | 10.45 | 10.44 - 10.47 | 0.2266 times | Fri 07 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 2.1089 times | Fri 31 July 2026 | 10.43 (-0.48%) | 10.47 | 10.43 - 10.49 | 0.4805 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.46 and 10.47
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.46 (-0.1%) | 10.46 | 10.46 - 10.47 | 0.085 times | Wed 30 September 2026 | 10.47 (-0.19%) | 10.49 | 10.44 - 10.50 | 0.7312 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.49 | 10.43 - 10.52 | 0.4723 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 1.1031 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 1.0883 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.3639 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.3952 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 1.0613 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.8737 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.826 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.7305 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.46 | 10.46 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.46 | 10.46 | 10.46 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.46 | 10.46 |
| 12 day SMA | 10.46 | 10.46 | 10.46 |
| 20 day SMA | 10.46 | 10.47 | 10.47 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.4 | 10.39 | 10.39 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.