Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.49 and 10.52
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.52 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.49 (0%) | 10.48 | 10.48 - 10.51 | 1.4186 times | Thu 28 May 2026 | 10.49 (-0.19%) | 10.52 | 10.49 - 10.52 | 0.1537 times | Wed 27 May 2026 | 10.51 (0.57%) | 10.49 | 10.47 - 10.52 | 1.0674 times | Tue 26 May 2026 | 10.45 (0%) | 10.45 | 10.43 - 10.47 | 1.7025 times | Fri 22 May 2026 | 10.45 (0.29%) | 10.59 | 10.44 - 10.59 | 1.4466 times | Thu 21 May 2026 | 10.42 (0.1%) | 10.43 | 10.42 - 10.44 | 0.212 times | Wed 20 May 2026 | 10.41 (0%) | 10.41 | 10.41 - 10.44 | 0.0545 times | Tue 19 May 2026 | 10.41 (0%) | 10.41 | 10.40 - 10.44 | 0.2854 times | Mon 18 May 2026 | 10.41 (-0.29%) | 10.40 | 10.40 - 10.45 | 0.2687 times | Fri 15 May 2026 | 10.44 (0.38%) | 10.40 | 10.40 - 10.44 | 3.3906 times | Thu 14 May 2026 | 10.40 (0.29%) | 10.38 | 10.38 - 10.40 | 1.3656 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.46 and 10.55
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.49 (0.38%) | 10.45 | 10.43 - 10.52 | 1.2667 times | Fri 22 May 2026 | 10.45 (0.1%) | 10.40 | 10.40 - 10.59 | 0.6614 times | Fri 15 May 2026 | 10.44 (0.68%) | 10.36 | 10.35 - 10.44 | 1.5847 times | Fri 08 May 2026 | 10.37 (0.1%) | 10.32 | 10.32 - 10.38 | 0.7414 times | Wed 06 May 2026 | 10.36 (0.1%) | 10.33 | 10.32 - 10.36 | 0.6329 times | Fri 01 May 2026 | 10.35 (0.29%) | 10.32 | 10.31 - 10.39 | 2.6057 times | Fri 24 April 2026 | 10.32 (0.29%) | 10.29 | 10.29 - 10.33 | 0.7855 times | Fri 17 April 2026 | 10.29 (0.49%) | 10.24 | 10.24 - 10.29 | 0.0987 times | Fri 10 April 2026 | 10.24 (0.2%) | 10.23 | 10.23 - 10.34 | 0.8533 times | Thu 02 April 2026 | 10.22 (0.2%) | 10.21 | 10.21 - 10.25 | 0.7696 times | Fri 27 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.22 | 0.117 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.41 and 10.68
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 0.7656 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 0.7832 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.5957 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.0517 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.4637 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.41 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.7608 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 3.2144 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.748 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 1.2068 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 2.1238 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.47 | 10.46 |
| 12 day EMA | 10.45 | 10.44 | 10.43 |
| 20 day EMA | 10.42 | 10.41 | 10.4 |
| 35 day EMA | 10.39 | 10.38 | 10.37 |
| 50 day EMA | 10.34 | 10.33 | 10.32 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.46 | 10.45 |
| 12 day SMA | 10.44 | 10.43 | 10.42 |
| 20 day SMA | 10.41 | 10.4 | 10.39 |
| 35 day SMA | 10.36 | 10.36 | 10.35 |
| 50 day SMA | 10.32 | 10.31 | 10.31 |
| 100 day SMA | 10.26 | 10.25 | 10.25 |
| 150 day SMA | 10.24 | 10.24 | 10.24 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.