DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDel Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco Strong Daily Stock price targets for DelTaco TACO are 10.34 and 10.4 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.346666666667 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.41 |
Daily price and volume Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.36 (0.19%) |
10.35 |
10.31 - 10.37 |
0.3192 times |
Wed 02 July 2025 |
10.34 (-0.58%) |
10.40 |
10.30 - 10.40 |
0.4164 times |
Tue 01 July 2025 |
10.40 (-0.19%) |
10.41 |
10.38 - 10.42 |
0.2581 times |
Mon 30 June 2025 |
10.42 (0.29%) |
10.39 |
10.39 - 10.45 |
0.5116 times |
Fri 27 June 2025 |
10.39 (0.29%) |
10.38 |
10.35 - 10.40 |
0.3765 times |
Thu 26 June 2025 |
10.36 (0.1%) |
10.39 |
10.35 - 10.45 |
0.7307 times |
Wed 25 June 2025 |
10.35 (-2.54%) |
10.62 |
10.27 - 10.62 |
1.2155 times |
Tue 24 June 2025 |
10.62 (-0.84%) |
10.79 |
10.60 - 10.80 |
1.0519 times |
Mon 23 June 2025 |
10.71 (0.19%) |
10.83 |
10.66 - 10.85 |
2.0757 times |
Fri 20 June 2025 |
10.69 (1.52%) |
10.60 |
10.60 - 10.72 |
3.0444 times |
Wed 18 June 2025 |
10.53 (1.35%) |
10.51 |
10.50 - 10.63 |
2.8346 times |
Weekly price and charts DelTaco Strong weekly Stock price targets for DelTaco TACO are 10.26 and 10.41 | Weekly Target 1 | 10.22 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.37 | | Weekly Target 4 | 10.44 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.36 (-0.29%) |
10.39 |
10.30 - 10.45 |
0.3183 times |
Fri 27 June 2025 |
10.39 (-2.81%) |
10.83 |
10.27 - 10.85 |
1.1526 times |
Fri 20 June 2025 |
10.69 (3.79%) |
10.39 |
10.37 - 10.72 |
1.386 times |
Fri 13 June 2025 |
10.30 (-0.19%) |
10.34 |
10.25 - 10.35 |
1.5017 times |
Fri 06 June 2025 |
10.32 (-17.51%) |
12.51 |
10.23 - 12.51 |
1.0244 times |
Fri 04 March 2022 |
12.51 (0.16%) |
12.48 |
12.48 - 12.53 |
1.1967 times |
Fri 25 February 2022 |
12.49 (0.08%) |
12.47 |
12.47 - 12.50 |
1.4018 times |
Fri 18 February 2022 |
12.48 (0%) |
12.47 |
12.47 - 12.49 |
0.1381 times |
Fri 18 February 2022 |
12.48 (0%) |
12.48 |
12.47 - 12.50 |
0.7814 times |
Fri 11 February 2022 |
12.48 (-0.08%) |
12.48 |
12.46 - 12.54 |
1.099 times |
Fri 04 February 2022 |
12.49 (-0.16%) |
12.50 |
12.46 - 12.51 |
1.9084 times |
Monthly price and charts DelTaco Strong monthly Stock price targets for DelTaco TACO are 10.27 and 10.39 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 10.3 | | Monthly Target 3 | 10.36 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 10.48 |
Monthly price and volumes Del Taco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.36 (-0.58%) |
10.41 |
10.30 - 10.42 |
0.0306 times |
Mon 30 June 2025 |
10.42 (-16.71%) |
10.65 |
10.23 - 11.32 |
0.7026 times |
Mon 07 March 2022 |
12.51 (0.24%) |
12.48 |
12.48 - 12.53 |
0.1789 times |
Mon 28 February 2022 |
12.48 (0.08%) |
12.48 |
12.46 - 12.54 |
0.7609 times |
Mon 31 January 2022 |
12.47 (0.16%) |
12.46 |
12.44 - 12.53 |
2.7469 times |
Fri 31 December 2021 |
12.45 (62.53%) |
7.82 |
7.34 - 12.56 |
3.9863 times |
Tue 30 November 2021 |
7.66 (-8.15%) |
8.41 |
7.56 - 8.84 |
0.387 times |
Fri 29 October 2021 |
8.34 (-4.47%) |
8.74 |
8.28 - 9.41 |
0.4525 times |
Thu 30 September 2021 |
8.73 (-0.8%) |
8.84 |
8.35 - 9.20 |
0.3729 times |
Tue 31 August 2021 |
8.80 (3.41%) |
8.62 |
8.09 - 9.00 |
0.3814 times |
Fri 30 July 2021 |
8.51 (-14.99%) |
10.08 |
8.45 - 10.15 |
0.4907 times |
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.46 | | 20 day DMA | 10.51 | | 35 day DMA | 11.35 | | 50 day DMA | 11.69 | | 100 day DMA | 11.33 | | 150 day DMA | 10.44 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.39 | 10.42 | | 12 day EMA | 10.5 | 10.52 | 10.55 | | 20 day EMA | 10.73 | 10.77 | 10.81 | | 35 day EMA | 11.11 | 11.15 | 11.2 | | 50 day EMA | 11.63 | 11.68 | 11.73 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.38 | 10.38 | | 12 day SMA | 10.46 | 10.46 | 10.46 | | 20 day SMA | 10.51 | 10.61 | 10.72 | | 35 day SMA | 11.35 | 11.42 | 11.48 | | 50 day SMA | 11.69 | 11.73 | 11.78 | | 100 day SMA | 11.33 | 11.31 | 11.3 | | 150 day SMA | 10.44 | 10.43 | 10.42 | | 200 day SMA | 10.09 | 10.09 | 10.09 |
|
|
