Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.51 and 5.58
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5233333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.59 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.54 (0.73%) | 5.48 | 5.48 - 5.55 | 0.4939 times | Wed 17 June 2026 | 5.50 (0%) | 5.50 | 5.48 - 5.52 | 0.9896 times | Tue 16 June 2026 | 5.50 (-0.18%) | 5.51 | 5.48 - 5.53 | 0.5738 times | Mon 15 June 2026 | 5.51 (0.18%) | 5.49 | 5.48 - 5.56 | 0.7799 times | Fri 12 June 2026 | 5.50 (0.18%) | 5.49 | 5.48 - 5.51 | 0.9473 times | Thu 11 June 2026 | 5.49 (0.92%) | 5.45 | 5.45 - 5.50 | 1.4767 times | Wed 10 June 2026 | 5.44 (1.12%) | 5.38 | 5.37 - 5.65 | 3.3153 times | Tue 09 June 2026 | 5.38 (0%) | 5.36 | 5.36 - 5.40 | 0.478 times | Mon 08 June 2026 | 5.38 (0.19%) | 5.39 | 5.35 - 5.39 | 0.5116 times | Fri 05 June 2026 | 5.37 (-0.56%) | 5.39 | 5.37 - 5.41 | 0.4339 times | Thu 04 June 2026 | 5.40 (0.56%) | 5.39 | 5.38 - 5.42 | 0.3276 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.51 and 5.59
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 1.0374 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 2.4604 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.6925 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 1.2793 times | Fri 22 May 2026 | 5.33 (-1.66%) | 5.40 | 5.29 - 5.42 | 0.7708 times | Fri 15 May 2026 | 5.42 (-2.34%) | 5.55 | 5.38 - 5.56 | 0.5144 times | Fri 08 May 2026 | 5.55 (0.91%) | 5.48 | 5.45 - 5.57 | 0.8379 times | Wed 06 May 2026 | 5.50 (2.23%) | 5.37 | 5.34 - 5.51 | 0.945 times | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 0.9531 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.5091 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.5602 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.45 and 5.75
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.54 (2.21%) | 5.42 | 5.35 - 5.65 | 1.2674 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.38 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.8882 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8115 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5743 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8814 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.456 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8077 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8437 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0898 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1677 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.49 | 5.48 |
| 12 day EMA | 5.46 | 5.45 | 5.44 |
| 20 day EMA | 5.45 | 5.44 | 5.43 |
| 35 day EMA | 5.44 | 5.43 | 5.43 |
| 50 day EMA | 5.42 | 5.41 | 5.41 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.5 | 5.49 |
| 12 day SMA | 5.45 | 5.44 | 5.43 |
| 20 day SMA | 5.42 | 5.41 | 5.4 |
| 35 day SMA | 5.43 | 5.42 | 5.42 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.41 | 5.4 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.