MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal Strong Daily Stock price targets for MfsMunicipal MFM are 5.36 and 5.4 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.3666666666667 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.41 |
Daily price and volume Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.38 (0.94%) |
5.34 |
5.34 - 5.38 |
1.1531 times |
Tue 16 September 2025 |
5.33 (-0.56%) |
5.33 |
5.27 - 5.34 |
0.9131 times |
Mon 15 September 2025 |
5.36 (0.56%) |
5.35 |
5.32 - 5.38 |
0.6166 times |
Fri 12 September 2025 |
5.33 (-0.74%) |
5.35 |
5.32 - 5.37 |
0.4399 times |
Thu 11 September 2025 |
5.37 (0.56%) |
5.34 |
5.31 - 5.38 |
0.6288 times |
Wed 10 September 2025 |
5.34 (1.52%) |
5.27 |
5.26 - 5.34 |
1.2418 times |
Tue 09 September 2025 |
5.26 (0%) |
5.26 |
5.24 - 5.28 |
1.3238 times |
Mon 08 September 2025 |
5.26 (1.74%) |
5.20 |
5.19 - 5.26 |
1.2357 times |
Fri 05 September 2025 |
5.17 (0.58%) |
5.15 |
5.15 - 5.20 |
0.8706 times |
Thu 04 September 2025 |
5.14 (-0.19%) |
5.15 |
5.13 - 5.17 |
1.5765 times |
Wed 03 September 2025 |
5.15 (0%) |
5.14 |
5.14 - 5.16 |
0.407 times |
Weekly price and charts MfsMunicipal Strong weekly Stock price targets for MfsMunicipal MFM are 5.33 and 5.44 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.38 (0.94%) |
5.35 |
5.27 - 5.38 |
0.7597 times |
Fri 12 September 2025 |
5.33 (3.09%) |
5.20 |
5.19 - 5.38 |
1.379 times |
Fri 05 September 2025 |
5.17 (-0.39%) |
5.17 |
5.13 - 5.20 |
1.0366 times |
Fri 29 August 2025 |
5.19 (0%) |
5.18 |
5.15 - 5.19 |
0.3594 times |
Fri 29 August 2025 |
5.19 (1.17%) |
5.11 |
5.07 - 5.19 |
1.103 times |
Fri 22 August 2025 |
5.13 (0%) |
5.12 |
5.03 - 5.13 |
1.3865 times |
Fri 15 August 2025 |
5.13 (-0.39%) |
5.24 |
5.11 - 5.24 |
1.08 times |
Fri 08 August 2025 |
5.15 (0.59%) |
5.18 |
5.13 - 5.23 |
0.8691 times |
Fri 01 August 2025 |
5.12 (0.99%) |
5.11 |
5.05 - 5.19 |
0.9085 times |
Fri 25 July 2025 |
5.07 (0.4%) |
5.05 |
5.03 - 5.15 |
1.1182 times |
Fri 18 July 2025 |
5.05 (-0.39%) |
5.09 |
5.03 - 5.10 |
2.2052 times |
Monthly price and charts MfsMunicipal Strong monthly Stock price targets for MfsMunicipal MFM are 5.26 and 5.51 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.2966666666667 | | Monthly Target 4 | 5.46 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.38 (3.66%) |
5.17 |
5.13 - 5.38 |
0.68 times |
Fri 29 August 2025 |
5.19 (1.17%) |
5.12 |
5.03 - 5.24 |
1.0757 times |
Thu 31 July 2025 |
5.13 (-0.77%) |
5.18 |
5.03 - 5.23 |
1.5764 times |
Mon 30 June 2025 |
5.17 (0.98%) |
5.10 |
5.05 - 5.20 |
1.0825 times |
Fri 30 May 2025 |
5.12 (-1.16%) |
5.18 |
5.03 - 5.29 |
1.0399 times |
Wed 30 April 2025 |
5.18 (-2.26%) |
5.31 |
4.94 - 5.41 |
1.4888 times |
Mon 31 March 2025 |
5.30 (-4.5%) |
5.55 |
5.25 - 5.59 |
0.7361 times |
Fri 28 February 2025 |
5.55 (2.21%) |
5.44 |
5.36 - 5.56 |
0.7324 times |
Fri 31 January 2025 |
5.43 (1.5%) |
5.36 |
5.28 - 5.48 |
0.7018 times |
Tue 31 December 2024 |
5.35 (-4.12%) |
5.68 |
5.25 - 5.70 |
0.8864 times |
Tue 26 November 2024 |
5.58 (-0.36%) |
5.62 |
5.50 - 5.64 |
0.6053 times |
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value | | 5 day DMA | 5.35 | | 12 day DMA | 5.27 | | 20 day DMA | 5.22 | | 35 day DMA | 5.18 | | 50 day DMA | 5.15 | | 100 day DMA | 5.15 | | 150 day DMA | 5.21 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.34 | 5.32 | 5.32 | | 12 day EMA | 5.3 | 5.28 | 5.27 | | 20 day EMA | 5.24 | 5.23 | 5.22 | | 35 day EMA | 5.2 | 5.19 | 5.18 | | 50 day EMA | 5.19 | 5.18 | 5.17 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.35 | 5.35 | 5.33 | | 12 day SMA | 5.27 | 5.25 | 5.24 | | 20 day SMA | 5.22 | 5.21 | 5.19 | | 35 day SMA | 5.18 | 5.18 | 5.17 | | 50 day SMA | 5.15 | 5.15 | 5.15 | | 100 day SMA | 5.15 | 5.15 | 5.14 | | 150 day SMA | 5.21 | 5.21 | 5.21 | | 200 day SMA | 5.27 | 5.27 | 5.27 |
|
|
