Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.04 and 5.14
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.22 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.09 (0%) | 5.11 | 5.09 - 5.19 | 1.1856 times | Tue 15 September 2026 | 5.09 (-0.78%) | 5.13 | 5.09 - 5.16 | 1.4435 times | Mon 14 September 2026 | 5.13 (-0.97%) | 5.17 | 5.12 - 5.17 | 0.5441 times | Fri 11 September 2026 | 5.18 (1.37%) | 5.11 | 5.11 - 5.19 | 1.3641 times | Thu 10 September 2026 | 5.11 (-1.73%) | 5.19 | 5.10 - 5.20 | 1.5345 times | Wed 09 September 2026 | 5.20 (-1.33%) | 5.26 | 5.20 - 5.29 | 0.7839 times | Tue 08 September 2026 | 5.27 (-0.19%) | 5.30 | 5.27 - 5.30 | 0.5565 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.33 | 5.27 - 5.33 | 0.6339 times | Thu 03 September 2026 | 5.32 (-0.37%) | 5.37 | 5.28 - 5.37 | 0.9984 times | Wed 02 September 2026 | 5.34 (0%) | 5.35 | 5.31 - 5.39 | 0.9555 times | Tue 01 September 2026 | 5.34 (-0.93%) | 5.39 | 5.33 - 5.40 | 1.271 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.04 and 5.14
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.09 (-1.74%) | 5.17 | 5.09 - 5.19 | 0.8744 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 1.1681 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 1.378 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.7538 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.9155 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 1.2297 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 1.1331 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.5156 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.1974 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.8345 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.0058 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.94 and 5.25
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.09 (-5.57%) | 5.39 | 5.09 - 5.40 | 1.0885 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.5235 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.6387 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.475 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.9845 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.6336 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.5789 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4097 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.6288 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.0387 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.5762 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.18 |
| 12 day EMA | 5.21 | 5.23 | 5.25 |
| 20 day EMA | 5.25 | 5.27 | 5.29 |
| 35 day EMA | 5.32 | 5.33 | 5.34 |
| 50 day EMA | 5.38 | 5.39 | 5.4 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.14 | 5.18 |
| 12 day SMA | 5.23 | 5.25 | 5.28 |
| 20 day SMA | 5.29 | 5.3 | 5.32 |
| 35 day SMA | 5.34 | 5.34 | 5.35 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.42 | 5.43 | 5.43 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.