Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.37 and 5.41
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.42 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 1.4711 times | Thu 30 April 2026 | 5.39 (0.75%) | 5.37 | 5.35 - 5.40 | 1.4575 times | Wed 29 April 2026 | 5.35 (-0.37%) | 5.35 | 5.33 - 5.37 | 1.4331 times | Tue 28 April 2026 | 5.37 (-0.37%) | 5.36 | 5.35 - 5.40 | 1.1329 times | Mon 27 April 2026 | 5.39 (0.19%) | 5.37 | 5.37 - 5.41 | 1.0235 times | Fri 24 April 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 0.6347 times | Thu 23 April 2026 | 5.39 (-0.55%) | 5.40 | 5.39 - 5.42 | 0.5814 times | Wed 22 April 2026 | 5.42 (-0.18%) | 5.42 | 5.40 - 5.44 | 1.0063 times | Tue 21 April 2026 | 5.43 (0.18%) | 5.43 | 5.41 - 5.43 | 0.3391 times | Mon 20 April 2026 | 5.42 (-0.18%) | 5.44 | 5.39 - 5.44 | 0.9204 times | Fri 17 April 2026 | 5.43 (0.56%) | 5.40 | 5.39 - 5.45 | 0.5976 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.36 and 5.44
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (0%) | 5.37 | 5.33 - 5.41 | 1.472 times | Fri 24 April 2026 | 5.38 (-0.92%) | 5.44 | 5.36 - 5.44 | 0.7863 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 0.8651 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.1755 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.0695 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.3221 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.5198 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 0.8208 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 0.9801 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 0.9887 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.3457 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.37 and 5.41
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.38 (-0.19%) | 5.37 | 5.36 - 5.40 | 0.0758 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 1.0345 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.9453 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.669 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 1.0266 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.6959 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.9408 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.9827 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.2693 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.3601 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.9931 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.38 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.43 | 5.43 | 5.43 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.38 | 5.38 |
| 12 day SMA | 5.4 | 5.4 | 5.41 |
| 20 day SMA | 5.4 | 5.39 | 5.39 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.42 | 5.42 | 5.42 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.