Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.43 and 5.53
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.55 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.48 (2.24%) | 5.38 | 5.38 - 5.48 | 0.8361 times | Mon 26 January 2026 | 5.36 (-0.74%) | 5.42 | 5.36 - 5.43 | 1.0018 times | Fri 23 January 2026 | 5.40 (0.19%) | 5.40 | 5.38 - 5.42 | 0.9053 times | Thu 22 January 2026 | 5.39 (-1.46%) | 5.43 | 5.39 - 5.46 | 0.9854 times | Wed 21 January 2026 | 5.47 (0.92%) | 5.43 | 5.40 - 5.47 | 0.8534 times | Tue 20 January 2026 | 5.42 (-1.45%) | 5.46 | 5.41 - 5.47 | 1.1594 times | Fri 16 January 2026 | 5.50 (-0.36%) | 5.50 | 5.50 - 5.53 | 1.3415 times | Thu 15 January 2026 | 5.52 (0.55%) | 5.51 | 5.49 - 5.53 | 1.1202 times | Wed 14 January 2026 | 5.49 (0%) | 5.48 | 5.45 - 5.51 | 1.0647 times | Tue 13 January 2026 | 5.49 (0.92%) | 5.46 | 5.44 - 5.49 | 0.7322 times | Mon 12 January 2026 | 5.44 (-0.18%) | 5.44 | 5.42 - 5.46 | 0.7459 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.42 and 5.54
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.48 (1.48%) | 5.42 | 5.36 - 5.48 | 0.3673 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 0.78 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.0001 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.0399 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 0.675 times | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.3372 times | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 0.9722 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.4467 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.1708 times | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.2107 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 0.9329 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.42 and 5.6
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.48 (0.92%) | 5.42 | 5.35 - 5.53 | 0.6314 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.2405 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6881 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7188 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9285 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 0.9949 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.4579 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0011 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 0.9618 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.3769 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.6807 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.41 | 5.43 |
| 12 day EMA | 5.43 | 5.42 | 5.43 |
| 20 day EMA | 5.43 | 5.43 | 5.44 |
| 35 day EMA | 5.42 | 5.42 | 5.42 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.41 | 5.44 |
| 12 day SMA | 5.45 | 5.45 | 5.45 |
| 20 day SMA | 5.42 | 5.42 | 5.42 |
| 35 day SMA | 5.41 | 5.41 | 5.41 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.