MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal Strong Daily Stock price targets for MfsMunicipal MFM are 5.36 and 5.41 | Daily Target 1 | 5.32 | | Daily Target 2 | 5.35 | | Daily Target 3 | 5.37 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.42 |
Daily price and volume Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.38 (0.37%) |
5.38 |
5.34 - 5.39 |
1.4738 times |
Tue 18 November 2025 |
5.36 (-1.11%) |
5.38 |
5.36 - 5.39 |
0.6776 times |
Mon 17 November 2025 |
5.42 (0.18%) |
5.41 |
5.40 - 5.44 |
1.7763 times |
Fri 14 November 2025 |
5.41 (0%) |
5.41 |
5.39 - 5.41 |
0.7133 times |
Thu 13 November 2025 |
5.41 (0%) |
5.41 |
5.41 - 5.44 |
0.8042 times |
Wed 12 November 2025 |
5.41 (0%) |
5.40 |
5.40 - 5.45 |
0.734 times |
Tue 11 November 2025 |
5.41 (0.37%) |
5.40 |
5.38 - 5.44 |
0.9779 times |
Mon 10 November 2025 |
5.39 (0.56%) |
5.38 |
5.36 - 5.39 |
0.6903 times |
Fri 07 November 2025 |
5.36 (-0.37%) |
5.44 |
5.35 - 5.44 |
1.0838 times |
Thu 06 November 2025 |
5.38 (0.19%) |
5.38 |
5.36 - 5.40 |
1.0688 times |
Wed 05 November 2025 |
5.37 (-0.74%) |
5.40 |
5.36 - 5.41 |
2.0272 times |
Weekly price and charts MfsMunicipal Strong weekly Stock price targets for MfsMunicipal MFM are 5.31 and 5.41 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.38 (-0.55%) |
5.41 |
5.34 - 5.44 |
0.835 times |
Fri 14 November 2025 |
5.41 (0.93%) |
5.38 |
5.36 - 5.45 |
0.8333 times |
Fri 07 November 2025 |
5.36 (-0.92%) |
5.39 |
5.34 - 5.44 |
1.2872 times |
Fri 31 October 2025 |
5.41 (0%) |
5.40 |
5.39 - 5.41 |
0.2372 times |
Fri 31 October 2025 |
5.41 (-0.18%) |
5.44 |
5.35 - 5.45 |
1.3946 times |
Fri 24 October 2025 |
5.42 (0.74%) |
5.41 |
5.39 - 5.45 |
1.0994 times |
Fri 17 October 2025 |
5.38 (0.56%) |
5.40 |
5.35 - 5.48 |
0.8543 times |
Tue 07 October 2025 |
5.35 (0.75%) |
5.31 |
5.29 - 5.40 |
0.4842 times |
Fri 03 October 2025 |
5.31 (-0.38%) |
5.34 |
5.30 - 5.41 |
1.5847 times |
Fri 26 September 2025 |
5.33 (-0.56%) |
5.32 |
5.22 - 5.37 |
1.39 times |
Fri 19 September 2025 |
5.36 (0.56%) |
5.35 |
5.27 - 5.38 |
1.3472 times |
Monthly price and charts MfsMunicipal Strong monthly Stock price targets for MfsMunicipal MFM are 5.31 and 5.42 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.33 | | Monthly Target 3 | 5.39 | | Monthly Target 4 | 5.44 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.38 (-0.55%) |
5.39 |
5.34 - 5.45 |
0.447 times |
Fri 31 October 2025 |
5.41 (0.37%) |
5.36 |
5.29 - 5.48 |
0.7805 times |
Tue 30 September 2025 |
5.39 (3.85%) |
5.17 |
5.13 - 5.39 |
1.0082 times |
Fri 29 August 2025 |
5.19 (1.17%) |
5.12 |
5.03 - 5.24 |
1.0802 times |
Thu 31 July 2025 |
5.13 (-0.77%) |
5.18 |
5.03 - 5.23 |
1.583 times |
Mon 30 June 2025 |
5.17 (0.98%) |
5.10 |
5.05 - 5.20 |
1.087 times |
Fri 30 May 2025 |
5.12 (-1.16%) |
5.18 |
5.03 - 5.29 |
1.0443 times |
Wed 30 April 2025 |
5.18 (-2.26%) |
5.31 |
4.94 - 5.41 |
1.495 times |
Mon 31 March 2025 |
5.30 (-4.5%) |
5.55 |
5.25 - 5.59 |
0.7392 times |
Fri 28 February 2025 |
5.55 (2.21%) |
5.44 |
5.36 - 5.56 |
0.7355 times |
Fri 31 January 2025 |
5.43 (1.5%) |
5.36 |
5.28 - 5.48 |
0.7048 times |
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.39 | | 20 day DMA | 5.4 | | 35 day DMA | 5.39 | | 50 day DMA | 5.38 | | 100 day DMA | 5.25 | | 150 day DMA | 5.21 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.39 | 5.41 | | 12 day EMA | 5.39 | 5.39 | 5.39 | | 20 day EMA | 5.38 | 5.38 | 5.38 | | 35 day EMA | 5.35 | 5.35 | 5.35 | | 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5.4 | 5.41 | | 12 day SMA | 5.39 | 5.4 | 5.4 | | 20 day SMA | 5.4 | 5.41 | 5.41 | | 35 day SMA | 5.39 | 5.39 | 5.39 | | 50 day SMA | 5.38 | 5.37 | 5.37 | | 100 day SMA | 5.25 | 5.25 | 5.25 | | 150 day SMA | 5.21 | 5.21 | 5.2 | | 200 day SMA | 5.26 | 5.26 | 5.26 |
|
|
