MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal Strong Daily Stock price targets for MfsMunicipal MFM are 4.91 and 5.01 | Daily Target 1 | 4.89 | | Daily Target 2 | 4.93 | | Daily Target 3 | 4.9866666666667 | | Daily Target 4 | 5.03 | | Daily Target 5 | 5.09 |
Daily price and volume Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.98 (-0.8%) |
5.02 |
4.94 - 5.04 |
1.1548 times |
Thu 10 April 2025 |
5.02 (-2.14%) |
5.12 |
5.00 - 5.12 |
0.9288 times |
Wed 09 April 2025 |
5.13 (0.39%) |
5.07 |
5.01 - 5.16 |
1.6286 times |
Tue 08 April 2025 |
5.11 (-3.58%) |
5.35 |
5.07 - 5.35 |
0.9331 times |
Mon 07 April 2025 |
5.30 (0%) |
5.27 |
5.21 - 5.30 |
1.31 times |
Fri 04 April 2025 |
5.30 (-1.3%) |
5.35 |
5.30 - 5.37 |
1.1242 times |
Thu 03 April 2025 |
5.37 (0.19%) |
5.36 |
5.33 - 5.41 |
0.5684 times |
Wed 02 April 2025 |
5.36 (0.19%) |
5.35 |
5.35 - 5.38 |
0.7207 times |
Tue 01 April 2025 |
5.35 (0.94%) |
5.31 |
5.31 - 5.37 |
1.1174 times |
Mon 31 March 2025 |
5.30 (0%) |
5.31 |
5.29 - 5.35 |
0.5141 times |
Fri 28 March 2025 |
5.30 (-0.56%) |
5.32 |
5.28 - 5.36 |
0.5752 times |
Weekly price and charts MfsMunicipal Strong weekly Stock price targets for MfsMunicipal MFM are 4.76 and 5.17 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.09 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.98 (-6.04%) |
5.27 |
4.94 - 5.35 |
2.0665 times |
Fri 04 April 2025 |
5.30 (0%) |
5.31 |
5.29 - 5.41 |
1.4036 times |
Fri 28 March 2025 |
5.30 (-2.03%) |
5.40 |
5.25 - 5.42 |
0.9635 times |
Fri 21 March 2025 |
5.41 (0.56%) |
5.41 |
5.34 - 5.46 |
0.6597 times |
Fri 14 March 2025 |
5.38 (-1.28%) |
5.46 |
5.38 - 5.49 |
0.654 times |
Fri 07 March 2025 |
5.45 (-1.8%) |
5.55 |
5.43 - 5.59 |
0.907 times |
Fri 28 February 2025 |
5.55 (0.73%) |
5.48 |
5.47 - 5.56 |
0.808 times |
Fri 21 February 2025 |
5.51 (0%) |
5.50 |
5.43 - 5.53 |
0.6989 times |
Fri 14 February 2025 |
5.51 (0.55%) |
5.50 |
5.36 - 5.54 |
0.723 times |
Fri 07 February 2025 |
5.48 (0.92%) |
5.44 |
5.40 - 5.54 |
1.1159 times |
Fri 31 January 2025 |
5.43 (0.37%) |
5.40 |
5.39 - 5.47 |
0.9542 times |
Monthly price and charts MfsMunicipal Strong monthly Stock price targets for MfsMunicipal MFM are 4.73 and 5.2 | Monthly Target 1 | 4.64 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 5.11 | | Monthly Target 4 | 5.28 | | Monthly Target 5 | 5.58 |
Monthly price and volumes Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.98 (-6.04%) |
5.31 |
4.94 - 5.41 |
0.9612 times |
Mon 31 March 2025 |
5.30 (-4.5%) |
5.55 |
5.25 - 5.59 |
0.9819 times |
Fri 28 February 2025 |
5.55 (2.21%) |
5.44 |
5.36 - 5.56 |
0.977 times |
Fri 31 January 2025 |
5.43 (1.5%) |
5.36 |
5.28 - 5.48 |
0.9363 times |
Tue 31 December 2024 |
5.35 (-4.12%) |
5.68 |
5.25 - 5.70 |
1.1824 times |
Tue 26 November 2024 |
5.58 (-0.36%) |
5.62 |
5.50 - 5.64 |
0.8075 times |
Thu 31 October 2024 |
5.60 (-2.1%) |
5.72 |
5.46 - 5.77 |
1.1854 times |
Mon 30 September 2024 |
5.72 (2.51%) |
5.59 |
5.57 - 5.78 |
0.8798 times |
Fri 30 August 2024 |
5.58 (2.95%) |
5.41 |
5.41 - 5.66 |
1.0694 times |
Wed 31 July 2024 |
5.42 (-0.73%) |
5.39 |
5.32 - 5.44 |
1.019 times |
Fri 28 June 2024 |
5.46 (5.41%) |
5.19 |
5.19 - 5.46 |
0.8594 times |
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.24 | | 20 day DMA | 5.3 | | 35 day DMA | 5.39 | | 50 day DMA | 5.41 | | 100 day DMA | 5.44 | | 150 day DMA | 5.51 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.15 | 5.22 | | 12 day EMA | 5.21 | 5.25 | 5.29 | | 20 day EMA | 5.27 | 5.3 | 5.33 | | 35 day EMA | 5.32 | 5.34 | 5.36 | | 50 day EMA | 5.37 | 5.39 | 5.41 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.17 | 5.24 | | 12 day SMA | 5.24 | 5.27 | 5.3 | | 20 day SMA | 5.3 | 5.33 | 5.35 | | 35 day SMA | 5.39 | 5.4 | 5.41 | | 50 day SMA | 5.41 | 5.42 | 5.43 | | 100 day SMA | 5.44 | 5.44 | 5.45 | | 150 day SMA | 5.51 | 5.51 | 5.52 | | 200 day SMA | 5.5 | 5.5 | 5.5 |
|
|
