MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal Strong Daily Stock price targets for MfsMunicipal MFM are 5.11 and 5.15 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.1133333333333 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.15 |
Daily price and volume Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.12 (0.59%) |
5.09 |
5.09 - 5.13 |
0.9715 times |
Wed 28 May 2025 |
5.09 (-1.36%) |
5.14 |
5.08 - 5.19 |
2.3856 times |
Tue 27 May 2025 |
5.16 (1.57%) |
5.11 |
5.11 - 5.16 |
0.99 times |
Fri 23 May 2025 |
5.08 (-0.2%) |
5.05 |
5.05 - 5.10 |
1.263 times |
Thu 22 May 2025 |
5.09 (0%) |
5.11 |
5.05 - 5.12 |
0.6417 times |
Wed 21 May 2025 |
5.09 (-1.17%) |
5.03 |
5.03 - 5.16 |
0.9946 times |
Tue 20 May 2025 |
5.15 (-0.39%) |
5.18 |
5.13 - 5.19 |
0.771 times |
Mon 19 May 2025 |
5.17 (-0.58%) |
5.18 |
5.16 - 5.20 |
0.8653 times |
Fri 16 May 2025 |
5.20 (0.39%) |
5.21 |
5.18 - 5.22 |
0.3554 times |
Thu 15 May 2025 |
5.18 (0.39%) |
5.17 |
5.15 - 5.22 |
0.7618 times |
Wed 14 May 2025 |
5.16 (-0.58%) |
5.21 |
5.13 - 5.21 |
1.0869 times |
Weekly price and charts MfsMunicipal Strong weekly Stock price targets for MfsMunicipal MFM are 5.1 and 5.21 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.13 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.24 |
Weekly price and volumes for Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.12 (0.79%) |
5.11 |
5.08 - 5.19 |
1.3818 times |
Fri 23 May 2025 |
5.08 (-2.31%) |
5.18 |
5.03 - 5.20 |
1.4417 times |
Fri 16 May 2025 |
5.20 (0%) |
5.29 |
5.13 - 5.29 |
1.193 times |
Fri 09 May 2025 |
5.20 (-0.19%) |
5.20 |
5.13 - 5.25 |
1.0638 times |
Fri 02 May 2025 |
5.21 (1.17%) |
5.14 |
5.10 - 5.27 |
1.3778 times |
Fri 25 April 2025 |
5.15 (2.59%) |
5.03 |
4.97 - 5.16 |
1.2904 times |
Thu 17 April 2025 |
5.02 (-0.2%) |
5.04 |
5.00 - 5.05 |
0.2962 times |
Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
Wed 16 April 2025 |
5.03 (1%) |
5.01 |
4.99 - 5.05 |
1.9553 times |
Fri 11 April 2025 |
4.98 (-6.04%) |
5.27 |
4.94 - 5.35 |
2.5742 times |
Monthly price and charts MfsMunicipal Strong monthly Stock price targets for MfsMunicipal MFM are 4.95 and 5.21 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5 | | Monthly Target 3 | 5.1466666666667 | | Monthly Target 4 | 5.26 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.12 (-1.16%) |
5.18 |
5.03 - 5.29 |
1.1649 times |
Wed 30 April 2025 |
5.18 (-2.26%) |
5.31 |
4.94 - 5.41 |
1.7537 times |
Mon 31 March 2025 |
5.30 (-4.5%) |
5.55 |
5.25 - 5.59 |
0.867 times |
Fri 28 February 2025 |
5.55 (2.21%) |
5.44 |
5.36 - 5.56 |
0.8627 times |
Fri 31 January 2025 |
5.43 (1.5%) |
5.36 |
5.28 - 5.48 |
0.8267 times |
Tue 31 December 2024 |
5.35 (-4.12%) |
5.68 |
5.25 - 5.70 |
1.0441 times |
Tue 26 November 2024 |
5.58 (-0.36%) |
5.62 |
5.50 - 5.64 |
0.713 times |
Thu 31 October 2024 |
5.60 (-2.1%) |
5.72 |
5.46 - 5.77 |
1.0467 times |
Mon 30 September 2024 |
5.72 (2.51%) |
5.59 |
5.57 - 5.78 |
0.7769 times |
Fri 30 August 2024 |
5.58 (2.95%) |
5.41 |
5.41 - 5.66 |
0.9442 times |
Wed 31 July 2024 |
5.42 (-0.73%) |
5.39 |
5.32 - 5.44 |
0.8998 times |
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.14 | | 20 day DMA | 5.17 | | 35 day DMA | 5.12 | | 50 day DMA | 5.17 | | 100 day DMA | 5.31 | | 150 day DMA | 5.38 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.12 | 5.13 | | 12 day EMA | 5.14 | 5.14 | 5.15 | | 20 day EMA | 5.14 | 5.14 | 5.14 | | 35 day EMA | 5.17 | 5.17 | 5.18 | | 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.1 | 5.11 | | 12 day SMA | 5.14 | 5.15 | 5.16 | | 20 day SMA | 5.17 | 5.17 | 5.17 | | 35 day SMA | 5.12 | 5.12 | 5.12 | | 50 day SMA | 5.17 | 5.18 | 5.18 | | 100 day SMA | 5.31 | 5.31 | 5.31 | | 150 day SMA | 5.38 | 5.38 | 5.39 | | 200 day SMA | 5.45 | 5.45 | 5.45 |
|
|
