Use Dark Theme
bell notificationshomepagelogin

MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsMunicipal

Strong Daily Stock price targets for MfsMunicipal MFM are 5.08 and 5.17

Daily Target 15.05
Daily Target 25.08
Daily Target 35.1366666666667
Daily Target 45.17
Daily Target 55.23

Daily price and volume Mfs Municipal

Date Closing Open Range Volume
Fri 01 August 2025 5.12 (-0.19%) 5.12 5.10 - 5.19 1.112 times
Thu 31 July 2025 5.13 (0.59%) 5.14 5.11 - 5.14 0.9515 times
Wed 30 July 2025 5.10 (0.2%) 5.08 5.07 - 5.10 0.943 times
Tue 29 July 2025 5.09 (0.2%) 5.07 5.06 - 5.10 0.9897 times
Mon 28 July 2025 5.08 (0.2%) 5.11 5.05 - 5.11 0.4864 times
Fri 25 July 2025 5.07 (0.6%) 5.04 5.04 - 5.07 0.8132 times
Thu 24 July 2025 5.04 (-0.2%) 5.04 5.04 - 5.06 0.7351 times
Wed 23 July 2025 5.05 (-0.2%) 5.15 5.04 - 5.15 1.1629 times
Tue 22 July 2025 5.06 (-0.2%) 5.05 5.04 - 5.09 1.359 times
Mon 21 July 2025 5.07 (0.4%) 5.05 5.03 - 5.08 1.4472 times
Fri 18 July 2025 5.05 (-0.2%) 5.05 5.03 - 5.06 1.8262 times

Daily chart MfsMunicipal

Weekly price and charts MfsMunicipal

Strong weekly Stock price targets for MfsMunicipal MFM are 5.09 and 5.23

Weekly Target 14.98
Weekly Target 25.05
Weekly Target 35.12
Weekly Target 45.19
Weekly Target 55.26

Weekly price and volumes for Mfs Municipal

Date Closing Open Range Volume
Fri 01 August 2025 5.12 (0.99%) 5.11 5.05 - 5.19 0.6483 times
Fri 25 July 2025 5.07 (0.4%) 5.05 5.03 - 5.15 0.7979 times
Fri 18 July 2025 5.05 (-0.39%) 5.09 5.03 - 5.10 1.5736 times
Fri 11 July 2025 5.07 (-2.31%) 5.16 5.07 - 5.23 1.6791 times
Thu 03 July 2025 5.19 (0.58%) 5.19 5.14 - 5.21 0.8717 times
Fri 27 June 2025 5.16 (-0.19%) 5.17 5.08 - 5.19 0.6637 times
Fri 20 June 2025 5.17 (0.19%) 5.16 5.12 - 5.18 0.5498 times
Fri 13 June 2025 5.16 (2.18%) 5.07 5.07 - 5.20 1.1642 times
Fri 06 June 2025 5.05 (-1.37%) 5.10 5.05 - 5.13 1.0728 times
Fri 30 May 2025 5.12 (0.79%) 5.11 5.08 - 5.19 0.979 times
Fri 23 May 2025 5.08 (-2.31%) 5.18 5.03 - 5.20 0.8442 times

weekly chart MfsMunicipal

Monthly price and charts MfsMunicipal

Strong monthly Stock price targets for MfsMunicipal MFM are 5.08 and 5.17

Monthly Target 15.05
Monthly Target 25.08
Monthly Target 35.1366666666667
Monthly Target 45.17
Monthly Target 55.23

Monthly price and volumes Mfs Municipal

Date Closing Open Range Volume
Fri 01 August 2025 5.12 (-0.19%) 5.12 5.10 - 5.19 0.0542 times
Thu 31 July 2025 5.13 (-0.77%) 5.18 5.03 - 5.23 1.7717 times
Mon 30 June 2025 5.17 (0.98%) 5.10 5.05 - 5.20 1.2166 times
Fri 30 May 2025 5.12 (-1.16%) 5.18 5.03 - 5.29 1.1687 times
Wed 30 April 2025 5.18 (-2.26%) 5.31 4.94 - 5.41 1.6732 times
Mon 31 March 2025 5.30 (-4.5%) 5.55 5.25 - 5.59 0.8272 times
Fri 28 February 2025 5.55 (2.21%) 5.44 5.36 - 5.56 0.8231 times
Fri 31 January 2025 5.43 (1.5%) 5.36 5.28 - 5.48 0.7888 times
Tue 31 December 2024 5.35 (-4.12%) 5.68 5.25 - 5.70 0.9961 times
Tue 26 November 2024 5.58 (-0.36%) 5.62 5.50 - 5.64 0.6803 times
Thu 31 October 2024 5.60 (-2.1%) 5.72 5.46 - 5.77 0.9987 times

monthly chart MfsMunicipal

DMA SMA EMA moving averages of Mfs Municipal MFM

DMA (daily moving average) of Mfs Municipal MFM

DMA period DMA value
5 day DMA 5.1
12 day DMA 5.08
20 day DMA 5.1
35 day DMA 5.12
50 day DMA 5.12
100 day DMA 5.17
150 day DMA 5.26
200 day DMA 5.33

EMA (exponential moving average) of Mfs Municipal MFM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.115.15.09
12 day EMA5.095.085.07
20 day EMA5.095.095.09
35 day EMA5.125.125.12
50 day EMA5.125.125.12

SMA (simple moving average) of Mfs Municipal MFM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.15.095.08
12 day SMA5.085.085.07
20 day SMA5.15.15.1
35 day SMA5.125.125.12
50 day SMA5.125.125.12
100 day SMA5.175.175.17
150 day SMA5.265.265.26
200 day SMA5.335.345.34
Back to top Use Dark Theme