Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.15 and 5.22
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.27 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20 (0.58%) | 5.24 | 5.17 - 5.24 | 0.6973 times | Thu 29 October 2026 | 5.17 (1.37%) | 5.14 | 5.13 - 5.17 | 0.5102 times | Wed 28 October 2026 | 5.10 (-1.35%) | 5.20 | 5.09 - 5.20 | 0.39 times | Tue 27 October 2026 | 5.17 (1.17%) | 5.15 | 5.13 - 5.18 | 0.572 times | Mon 26 October 2026 | 5.11 (1.79%) | 5.06 | 5.03 - 5.15 | 0.9235 times | Fri 23 October 2026 | 5.02 (-1.76%) | 5.13 | 4.99 - 5.14 | 1.5696 times | Thu 22 October 2026 | 5.11 (0.79%) | 5.12 | 5.06 - 5.15 | 0.8723 times | Wed 21 October 2026 | 5.07 (-0.59%) | 5.17 | 5.05 - 5.17 | 0.885 times | Tue 20 October 2026 | 5.10 (0.39%) | 5.09 | 5.09 - 5.14 | 1.9221 times | Mon 19 October 2026 | 5.08 (0.4%) | 5.08 | 5.06 - 5.12 | 1.6581 times | Fri 16 October 2026 | 5.06 (1.61%) | 4.98 | 4.98 - 5.08 | 1.0791 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.12 and 5.33
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20 (3.59%) | 5.06 | 5.03 - 5.24 | 0.5492 times | Fri 23 October 2026 | 5.02 (-0.79%) | 5.08 | 4.99 - 5.17 | 1.2265 times | Fri 16 October 2026 | 5.06 (2.02%) | 4.98 | 4.86 - 5.08 | 1.0459 times | Fri 09 October 2026 | 4.96 (1.43%) | 4.87 | 4.75 - 4.98 | 1.6054 times | Fri 02 October 2026 | 4.89 (-0.41%) | 4.87 | 4.76 - 4.96 | 1.8625 times | Fri 25 September 2026 | 4.91 (-4.1%) | 5.12 | 4.90 - 5.14 | 1.1612 times | Fri 18 September 2026 | 5.12 (-1.16%) | 5.17 | 5.08 - 5.19 | 0.8184 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 0.6127 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 0.7228 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.3954 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.4802 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.98 and 5.47
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.20 (7.22%) | 4.87 | 4.75 - 5.24 | 2.2548 times | Wed 30 September 2026 | 4.85 (-10.02%) | 5.39 | 4.76 - 5.40 | 2.1932 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.0744 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.1557 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.0402 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.6943 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.4468 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.4083 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.2889 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.4434 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 0.7325 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.13 | 5.11 |
| 12 day EMA | 5.11 | 5.09 | 5.07 |
| 20 day EMA | 5.07 | 5.06 | 5.05 |
| 35 day EMA | 5.1 | 5.09 | 5.09 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.11 | 5.1 |
| 12 day SMA | 5.1 | 5.07 | 5.06 |
| 20 day SMA | 5.02 | 5.01 | 4.99 |
| 35 day SMA | 5.02 | 5.01 | 5.01 |
| 50 day SMA | 5.1 | 5.11 | 5.11 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.