Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.38 and 5.42
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.45 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.40 (-0.37%) | 5.43 | 5.39 - 5.43 | 1.1782 times | Tue 17 March 2026 | 5.42 (-0.37%) | 5.41 | 5.40 - 5.42 | 0.613 times | Mon 16 March 2026 | 5.44 (0.93%) | 5.42 | 5.41 - 5.44 | 0.7314 times | Fri 13 March 2026 | 5.39 (-0.37%) | 5.41 | 5.37 - 5.43 | 2.5179 times | Thu 12 March 2026 | 5.41 (-1.1%) | 5.46 | 5.41 - 5.55 | 1.1181 times | Wed 11 March 2026 | 5.47 (-0.36%) | 5.49 | 5.45 - 5.52 | 1.4358 times | Tue 10 March 2026 | 5.49 (0.37%) | 5.47 | 5.47 - 5.51 | 0.3357 times | Mon 09 March 2026 | 5.47 (-0.36%) | 5.49 | 5.46 - 5.50 | 0.6175 times | Fri 06 March 2026 | 5.49 (-0.54%) | 5.50 | 5.48 - 5.51 | 0.607 times | Thu 05 March 2026 | 5.52 (-0.36%) | 5.53 | 5.50 - 5.54 | 0.8453 times | Wed 04 March 2026 | 5.54 (-0.72%) | 5.56 | 5.54 - 5.58 | 1.2665 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.37 and 5.42
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.40 (0.19%) | 5.42 | 5.39 - 5.44 | 0.4854 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.1592 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.3842 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.3963 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4882 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1231 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.6615 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.4727 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.5935 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 1.2359 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.5846 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.28 and 5.5
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.40 (-3.4%) | 5.57 | 5.37 - 5.59 | 0.4147 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5672 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8704 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4378 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7976 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8331 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0761 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1531 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.6898 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1603 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.1147 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.44 |
| 12 day EMA | 5.45 | 5.46 | 5.47 |
| 20 day EMA | 5.47 | 5.48 | 5.49 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.49 | 5.49 | 5.49 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.43 | 5.44 |
| 12 day SMA | 5.47 | 5.48 | 5.5 |
| 20 day SMA | 5.5 | 5.51 | 5.52 |
| 35 day SMA | 5.51 | 5.52 | 5.52 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.32 | 5.32 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.