TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 33.11 and 33.61 | Daily Target 1 | 33 | | Daily Target 2 | 33.22 | | Daily Target 3 | 33.496666666667 | | Daily Target 4 | 33.72 | | Daily Target 5 | 34 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.45 (-1.06%) |
33.77 |
33.27 - 33.77 |
0.7693 times |
Thu 29 May 2025 |
33.81 (1.47%) |
33.55 |
33.46 - 33.91 |
0.8497 times |
Wed 28 May 2025 |
33.32 (2.18%) |
34.40 |
33.22 - 34.42 |
2.3989 times |
Tue 27 May 2025 |
32.61 (0.12%) |
32.87 |
32.44 - 32.89 |
0.8325 times |
Fri 23 May 2025 |
32.57 (0.56%) |
32.17 |
32.14 - 32.67 |
0.6667 times |
Thu 22 May 2025 |
32.39 (-1.49%) |
32.45 |
32.00 - 32.52 |
0.8368 times |
Wed 21 May 2025 |
32.88 (-1.29%) |
33.27 |
32.86 - 33.36 |
0.6474 times |
Tue 20 May 2025 |
33.31 (-2.35%) |
32.90 |
32.81 - 33.50 |
0.8814 times |
Mon 19 May 2025 |
34.11 (0%) |
34.01 |
33.78 - 34.16 |
0.9788 times |
Fri 16 May 2025 |
34.11 (-1.1%) |
34.31 |
33.79 - 34.39 |
1.1384 times |
Thu 15 May 2025 |
34.49 (-0.69%) |
34.35 |
34.07 - 34.50 |
0.9861 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 32.95 and 34.93 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 32.45 | | Weekly Target 3 | 33.436666666667 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 35.42 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.45 (2.7%) |
32.87 |
32.44 - 34.42 |
1.5878 times |
Fri 23 May 2025 |
32.57 (-4.51%) |
34.01 |
32.00 - 34.16 |
1.3131 times |
Fri 16 May 2025 |
34.11 (0.18%) |
34.91 |
33.79 - 35.11 |
1.6392 times |
Fri 09 May 2025 |
34.05 (1.49%) |
33.23 |
32.97 - 34.19 |
1.9385 times |
Fri 02 May 2025 |
33.55 (-0.39%) |
33.50 |
31.76 - 33.96 |
2.2726 times |
Fri 25 April 2025 |
33.68 (1.26%) |
33.02 |
32.41 - 33.76 |
0.9473 times |
Thu 17 April 2025 |
33.26 (1.74%) |
32.27 |
32.20 - 33.63 |
0.3015 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (0%) |
32.27 |
32.20 - 33.29 |
0 times |
Wed 16 April 2025 |
32.69 (1.08%) |
32.29 |
31.86 - 33.29 |
0.9624 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 30.93 and 34.28 | Monthly Target 1 | 30.09 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 33.44 | | Monthly Target 4 | 35.12 | | Monthly Target 5 | 36.79 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
0.9818 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.1435 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.8348 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
0.8941 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.8553 times |
Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.5834 times |
Tue 26 November 2024 |
37.61 (14.39%) |
33.20 |
32.96 - 38.34 |
0.9023 times |
Thu 31 October 2024 |
32.88 (3.43%) |
31.68 |
31.26 - 33.11 |
0.9618 times |
Mon 30 September 2024 |
31.79 (7.07%) |
29.29 |
27.59 - 31.83 |
1.1748 times |
Fri 30 August 2024 |
29.69 (-6.75%) |
29.21 |
27.24 - 29.73 |
1.6684 times |
Wed 31 July 2024 |
31.84 (4.33%) |
30.91 |
30.45 - 32.18 |
1.1177 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 33.15 | | 12 day DMA | 33.48 | | 20 day DMA | 33.62 | | 35 day DMA | 33.36 | | 50 day DMA | 34.07 | | 100 day DMA | 36.17 | | 150 day DMA | 36.3 | | 200 day DMA | 34.7 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.34 | 33.28 | 33.01 | | 12 day EMA | 33.39 | 33.38 | 33.3 | | 20 day EMA | 33.53 | 33.54 | 33.51 | | 35 day EMA | 34.03 | 34.06 | 34.08 | | 50 day EMA | 34.41 | 34.45 | 34.48 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.15 | 32.94 | 32.75 | | 12 day SMA | 33.48 | 33.59 | 33.67 | | 20 day SMA | 33.62 | 33.58 | 33.56 | | 35 day SMA | 33.36 | 33.32 | 33.27 | | 50 day SMA | 34.07 | 34.2 | 34.33 | | 100 day SMA | 36.17 | 36.22 | 36.27 | | 150 day SMA | 36.3 | 36.29 | 36.27 | | 200 day SMA | 34.7 | 34.67 | 34.64 |
|
|
