TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 34.78 and 35.33 | Daily Target 1 | 34.67 | | Daily Target 2 | 34.89 | | Daily Target 3 | 35.216666666667 | | Daily Target 4 | 35.44 | | Daily Target 5 | 35.77 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.12 (-0.59%) |
35.51 |
34.99 - 35.54 |
0.6391 times |
Wed 17 September 2025 |
35.33 (-2.65%) |
35.29 |
35.17 - 35.86 |
1.0116 times |
Tue 16 September 2025 |
36.29 (1.26%) |
35.82 |
35.82 - 36.51 |
0.6001 times |
Mon 15 September 2025 |
35.84 (0.03%) |
35.73 |
35.63 - 35.99 |
0.4525 times |
Fri 12 September 2025 |
35.83 (-0.56%) |
36.22 |
35.80 - 36.58 |
0.6701 times |
Thu 11 September 2025 |
36.03 (1.29%) |
35.77 |
35.62 - 36.05 |
0.8495 times |
Wed 10 September 2025 |
35.57 (1.34%) |
35.07 |
34.94 - 35.64 |
1.1593 times |
Tue 09 September 2025 |
35.10 (0.6%) |
35.43 |
35.10 - 35.72 |
1.1801 times |
Mon 08 September 2025 |
34.89 (0.03%) |
35.34 |
34.64 - 35.49 |
1.5365 times |
Fri 05 September 2025 |
34.88 (-2.68%) |
35.53 |
34.84 - 35.53 |
1.9013 times |
Thu 04 September 2025 |
35.84 (2.52%) |
35.18 |
34.97 - 35.93 |
1.0568 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 34.3 and 35.82 | Weekly Target 1 | 34.02 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 35.54 | | Weekly Target 4 | 36.09 | | Weekly Target 5 | 37.06 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.12 (-1.98%) |
35.73 |
34.99 - 36.51 |
0.7233 times |
Fri 12 September 2025 |
35.83 (2.72%) |
35.34 |
34.64 - 36.58 |
1.4436 times |
Fri 05 September 2025 |
34.88 (-3.62%) |
36.05 |
34.84 - 36.19 |
1.5998 times |
Fri 29 August 2025 |
36.19 (0%) |
36.22 |
36.11 - 36.54 |
0.1741 times |
Fri 29 August 2025 |
36.19 (-0.9%) |
36.48 |
35.83 - 36.59 |
1.0168 times |
Fri 22 August 2025 |
36.52 (2.56%) |
35.55 |
35.42 - 36.69 |
0.9545 times |
Fri 15 August 2025 |
35.61 (-0.39%) |
35.72 |
35.18 - 36.17 |
0.6315 times |
Fri 08 August 2025 |
35.75 (3.14%) |
35.23 |
35.14 - 36.25 |
0.8989 times |
Fri 01 August 2025 |
34.66 (-8.96%) |
38.00 |
34.48 - 38.40 |
1.5097 times |
Fri 25 July 2025 |
38.07 (3.85%) |
37.31 |
36.94 - 38.98 |
1.0479 times |
Fri 18 July 2025 |
36.66 (-5.17%) |
38.32 |
36.50 - 38.36 |
0.7935 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 33.91 and 35.85 | Monthly Target 1 | 33.51 | | Monthly Target 2 | 34.31 | | Monthly Target 3 | 35.446666666667 | | Monthly Target 4 | 36.25 | | Monthly Target 5 | 37.39 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
35.12 (-2.96%) |
36.05 |
34.64 - 36.58 |
0.8683 times |
Fri 29 August 2025 |
36.19 (3.58%) |
35.21 |
34.48 - 36.69 |
0.917 times |
Thu 31 July 2025 |
34.94 (-6.58%) |
37.15 |
34.87 - 38.98 |
0.9927 times |
Mon 30 June 2025 |
37.40 (11.81%) |
34.74 |
34.38 - 37.60 |
1.0779 times |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
1.1397 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.3274 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.9691 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
1.0379 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.9928 times |
Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.6772 times |
Tue 26 November 2024 |
37.61 (14.39%) |
33.20 |
32.96 - 38.34 |
1.0474 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 35.68 | | 12 day DMA | 35.47 | | 20 day DMA | 35.74 | | 35 day DMA | 35.67 | | 50 day DMA | 36.3 | | 100 day DMA | 35.66 | | 150 day DMA | 35.85 | | 200 day DMA | 36.47 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.51 | 35.71 | 35.9 | | 12 day EMA | 35.61 | 35.7 | 35.77 | | 20 day EMA | 35.71 | 35.77 | 35.82 | | 35 day EMA | 36.08 | 36.14 | 36.19 | | 50 day EMA | 36.41 | 36.46 | 36.51 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.68 | 35.86 | 35.91 | | 12 day SMA | 35.47 | 35.51 | 35.58 | | 20 day SMA | 35.74 | 35.78 | 35.79 | | 35 day SMA | 35.67 | 35.73 | 35.81 | | 50 day SMA | 36.3 | 36.37 | 36.44 | | 100 day SMA | 35.66 | 35.64 | 35.62 | | 150 day SMA | 35.85 | 35.87 | 35.9 | | 200 day SMA | 36.47 | 36.48 | 36.49 |
|
|
