TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 40.1 and 40.88 | Daily Target 1 | 39.5 | | Daily Target 2 | 39.91 | | Daily Target 3 | 40.276666666667 | | Daily Target 4 | 40.69 | | Daily Target 5 | 41.06 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.33 (0.05%) |
39.91 |
39.86 - 40.64 |
1.3198 times |
Tue 18 November 2025 |
40.31 (0.25%) |
39.57 |
39.53 - 40.37 |
1.2788 times |
Mon 17 November 2025 |
40.21 (-1.16%) |
40.60 |
40.07 - 40.80 |
1.0606 times |
Fri 14 November 2025 |
40.68 (-0.68%) |
40.50 |
40.43 - 41.06 |
0.8786 times |
Thu 13 November 2025 |
40.96 (0.02%) |
41.33 |
40.95 - 41.62 |
1.0518 times |
Wed 12 November 2025 |
40.95 (-0.8%) |
41.12 |
40.94 - 41.41 |
0.9699 times |
Tue 11 November 2025 |
41.28 (0.68%) |
41.25 |
41.21 - 41.76 |
0.9719 times |
Mon 10 November 2025 |
41.00 (1.03%) |
40.82 |
40.40 - 41.09 |
0.5627 times |
Fri 07 November 2025 |
40.58 (-0.15%) |
40.42 |
40.10 - 40.92 |
1.08 times |
Thu 06 November 2025 |
40.64 (1.32%) |
40.43 |
40.38 - 40.79 |
0.8258 times |
Wed 05 November 2025 |
40.11 (0.75%) |
39.86 |
39.79 - 40.38 |
1.0776 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 39.3 and 40.57 | Weekly Target 1 | 38.95 | | Weekly Target 2 | 39.64 | | Weekly Target 3 | 40.22 | | Weekly Target 4 | 40.91 | | Weekly Target 5 | 41.49 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.33 (-0.86%) |
40.60 |
39.53 - 40.80 |
0.5599 times |
Fri 14 November 2025 |
40.68 (0.25%) |
40.82 |
40.40 - 41.76 |
0.6785 times |
Fri 07 November 2025 |
40.58 (1.96%) |
39.98 |
39.56 - 40.92 |
0.6617 times |
Fri 31 October 2025 |
39.80 (0%) |
40.21 |
39.67 - 40.30 |
0.2739 times |
Fri 31 October 2025 |
39.80 (11.2%) |
36.42 |
36.42 - 40.30 |
1.7944 times |
Fri 24 October 2025 |
35.79 (4.04%) |
34.42 |
34.31 - 36.75 |
1.0307 times |
Fri 17 October 2025 |
34.40 (2.11%) |
34.11 |
33.72 - 34.91 |
0.924 times |
Fri 10 October 2025 |
33.69 (-7.39%) |
36.29 |
33.65 - 36.61 |
0.8266 times |
Fri 03 October 2025 |
36.38 (2.88%) |
35.48 |
35.38 - 37.12 |
1.5019 times |
Fri 26 September 2025 |
35.36 (1.26%) |
34.77 |
34.16 - 35.93 |
1.7483 times |
Fri 19 September 2025 |
34.92 (-2.54%) |
35.73 |
34.82 - 36.51 |
0.9868 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 39.93 and 42.16 | Monthly Target 1 | 38.31 | | Monthly Target 2 | 39.32 | | Monthly Target 3 | 40.54 | | Monthly Target 4 | 41.55 | | Monthly Target 5 | 42.77 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.33 (1.33%) |
39.98 |
39.53 - 41.76 |
0.3953 times |
Fri 31 October 2025 |
39.80 (11.27%) |
36.50 |
33.65 - 40.30 |
1.1664 times |
Tue 30 September 2025 |
35.77 (-1.16%) |
36.05 |
34.16 - 36.58 |
1.3872 times |
Fri 29 August 2025 |
36.19 (3.58%) |
35.21 |
34.48 - 36.69 |
0.8665 times |
Thu 31 July 2025 |
34.94 (-6.58%) |
37.15 |
34.87 - 38.98 |
0.9381 times |
Mon 30 June 2025 |
37.40 (11.81%) |
34.74 |
34.38 - 37.60 |
1.0186 times |
Fri 30 May 2025 |
33.45 (0.48%) |
33.96 |
31.76 - 35.11 |
1.077 times |
Wed 30 April 2025 |
33.29 (-14.88%) |
39.23 |
30.06 - 39.48 |
1.2544 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.9157 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
0.9808 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.9382 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 40.5 | | 12 day DMA | 40.57 | | 20 day DMA | 39.59 | | 35 day DMA | 37.68 | | 50 day DMA | 37.03 | | 100 day DMA | 36.81 | | 150 day DMA | 36 | | 200 day DMA | 36.23 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.44 | 40.5 | 40.6 | | 12 day EMA | 40.16 | 40.13 | 40.1 | | 20 day EMA | 39.47 | 39.38 | 39.28 | | 35 day EMA | 38.48 | 38.37 | 38.26 | | 50 day EMA | 37.22 | 37.09 | 36.96 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.5 | 40.62 | 40.82 | | 12 day SMA | 40.57 | 40.53 | 40.49 | | 20 day SMA | 39.59 | 39.34 | 39.06 | | 35 day SMA | 37.68 | 37.58 | 37.45 | | 50 day SMA | 37.03 | 36.93 | 36.83 | | 100 day SMA | 36.81 | 36.79 | 36.75 | | 150 day SMA | 36 | 35.95 | 35.9 | | 200 day SMA | 36.23 | 36.23 | 36.21 |
|
|
