Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 55.22 and 56.71
| Daily Target 1 | 54.04 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.53 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.02 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.78 (3.6%) | 54.77 | 54.66 - 56.15 | 1.3541 times | Mon 16 March 2026 | 53.84 (1.91%) | 52.93 | 52.87 - 53.92 | 0.7354 times | Fri 13 March 2026 | 52.83 (-1.27%) | 53.36 | 52.48 - 53.41 | 0.8231 times | Thu 12 March 2026 | 53.51 (-1.67%) | 53.73 | 52.37 - 53.97 | 1.2752 times | Wed 11 March 2026 | 54.42 (1.23%) | 53.74 | 53.43 - 54.48 | 0.6785 times | Tue 10 March 2026 | 53.76 (1.01%) | 53.48 | 53.32 - 54.03 | 1.1666 times | Mon 09 March 2026 | 53.22 (1.31%) | 52.32 | 52.12 - 53.38 | 1.135 times | Fri 06 March 2026 | 52.53 (-0.3%) | 52.25 | 51.85 - 52.87 | 1.1163 times | Thu 05 March 2026 | 52.69 (-1.7%) | 53.55 | 52.15 - 53.55 | 0.9242 times | Wed 04 March 2026 | 53.60 (1.25%) | 53.45 | 52.72 - 53.82 | 0.7918 times | Tue 03 March 2026 | 52.94 (-3.02%) | 52.33 | 51.96 - 53.20 | 1.1984 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 54.33 and 57.61
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.78 (5.58%) | 52.93 | 52.87 - 56.15 | 0.6347 times | Fri 13 March 2026 | 52.83 (0.57%) | 52.32 | 52.12 - 54.48 | 1.5425 times | Fri 06 March 2026 | 52.53 (-3.44%) | 54.92 | 51.85 - 55.02 | 1.423 times | Fri 27 February 2026 | 54.40 (4.09%) | 52.79 | 52.79 - 54.86 | 0.9285 times | Fri 20 February 2026 | 52.26 (7.55%) | 49.09 | 48.42 - 54.60 | 1.521 times | Fri 13 February 2026 | 48.59 (0%) | 48.13 | 47.67 - 48.83 | 0.2967 times | Fri 13 February 2026 | 48.59 (3.58%) | 47.31 | 46.41 - 48.83 | 0.9104 times | Fri 06 February 2026 | 46.91 (5.89%) | 43.88 | 43.77 - 46.95 | 1.0163 times | Fri 30 January 2026 | 44.30 (-0.29%) | 44.64 | 43.86 - 45.79 | 1.0301 times | Fri 23 January 2026 | 44.43 (6.32%) | 42.25 | 41.54 - 45.42 | 0.6968 times | Fri 16 January 2026 | 41.79 (4.58%) | 40.23 | 40.18 - 42.69 | 0.9613 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 53.82 and 58.12
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 54.593333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.78 (2.54%) | 54.92 | 51.85 - 56.15 | 0.8306 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0781 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.95 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.765 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.6009 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.2529 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.49 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.9308 times | Thu 31 July 2025 | 34.94 (-6.58%) | 37.15 | 34.87 - 38.98 | 1.0076 times | Mon 30 June 2025 | 37.40 (11.81%) | 34.74 | 34.38 - 37.60 | 1.0941 times | Fri 30 May 2025 | 33.45 (0.48%) | 33.96 | 31.76 - 35.11 | 1.1568 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.5 |
| 35 day DMA | 50.6 |
| 50 day DMA | 48.07 |
| 100 day DMA | 43.85 |
| 150 day DMA | 41.06 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.27 | 53.52 | 53.36 |
| 12 day EMA | 53.63 | 53.24 | 53.13 |
| 20 day EMA | 52.69 | 52.37 | 52.21 |
| 35 day EMA | 50.47 | 50.16 | 49.94 |
| 50 day EMA | 47.92 | 47.6 | 47.35 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 53.67 | 53.55 |
| 12 day SMA | 53.64 | 53.53 | 53.58 |
| 20 day SMA | 53.5 | 53.18 | 52.92 |
| 35 day SMA | 50.6 | 50.29 | 50.01 |
| 50 day SMA | 48.07 | 47.76 | 47.47 |
| 100 day SMA | 43.85 | 43.65 | 43.45 |
| 150 day SMA | 41.06 | 40.93 | 40.81 |
| 200 day SMA | 39.95 | 39.84 | 39.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.