TenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS Strong Daily Stock price targets for TenarisS TS are 31.71 and 33.18 | Daily Target 1 | 30.51 | | Daily Target 2 | 31.43 | | Daily Target 3 | 31.983333333333 | | Daily Target 4 | 32.9 | | Daily Target 5 | 33.45 |
Daily price and volume Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.34 (4.39%) |
31.50 |
31.07 - 32.54 |
0.924 times |
Thu 10 April 2025 |
30.98 (-5.11%) |
32.25 |
30.56 - 32.25 |
1.047 times |
Wed 09 April 2025 |
32.65 (6.32%) |
30.86 |
30.06 - 33.26 |
2.0079 times |
Tue 08 April 2025 |
30.71 (-4.86%) |
32.23 |
30.26 - 32.59 |
0.9653 times |
Mon 07 April 2025 |
32.28 (-2.68%) |
31.76 |
31.14 - 33.60 |
1.238 times |
Fri 04 April 2025 |
33.17 (-7.6%) |
35.41 |
33.04 - 35.44 |
1.4009 times |
Thu 03 April 2025 |
35.90 (-8.49%) |
36.88 |
35.88 - 37.29 |
1.1855 times |
Wed 02 April 2025 |
39.23 (-0.58%) |
39.13 |
38.94 - 39.48 |
0.3809 times |
Tue 01 April 2025 |
39.46 (0.89%) |
39.23 |
38.81 - 39.48 |
0.4335 times |
Mon 31 March 2025 |
39.11 (0.03%) |
38.68 |
38.41 - 39.18 |
0.4171 times |
Fri 28 March 2025 |
39.10 (-2.78%) |
39.76 |
38.96 - 39.81 |
0.4225 times |
Weekly price and charts TenarisS Strong weekly Stock price targets for TenarisS TS are 31.2 and 34.74 | Weekly Target 1 | 28.46 | | Weekly Target 2 | 30.4 | | Weekly Target 3 | 32 | | Weekly Target 4 | 33.94 | | Weekly Target 5 | 35.54 |
Weekly price and volumes for Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.34 (-2.5%) |
31.76 |
30.06 - 33.60 |
1.8852 times |
Fri 04 April 2025 |
33.17 (-15.17%) |
38.68 |
33.04 - 39.48 |
1.1642 times |
Fri 28 March 2025 |
39.10 (-0.69%) |
39.44 |
38.96 - 40.87 |
0.342 times |
Fri 21 March 2025 |
39.37 (2.31%) |
38.52 |
38.52 - 40.30 |
0.7474 times |
Fri 14 March 2025 |
38.48 (3.36%) |
37.24 |
35.39 - 38.56 |
1.0346 times |
Fri 07 March 2025 |
37.23 (-1.64%) |
38.26 |
35.64 - 38.37 |
1.1662 times |
Fri 28 February 2025 |
37.85 (0.24%) |
37.58 |
36.91 - 38.00 |
0.9558 times |
Fri 21 February 2025 |
37.76 (-2.28%) |
38.99 |
37.62 - 39.56 |
1.0057 times |
Fri 14 February 2025 |
38.64 (1.66%) |
38.89 |
38.32 - 40.30 |
0.931 times |
Fri 07 February 2025 |
38.01 (0.88%) |
37.47 |
37.35 - 38.92 |
0.7679 times |
Fri 31 January 2025 |
37.68 (-2.23%) |
38.88 |
37.33 - 39.16 |
0.9295 times |
Monthly price and charts TenarisS Strong monthly Stock price targets for TenarisS TS are 26.49 and 35.91 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 28.44 | | Monthly Target 3 | 33.96 | | Monthly Target 4 | 37.86 | | Monthly Target 5 | 43.38 |
Monthly price and volumes Tenaris S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.34 (-17.31%) |
39.23 |
30.06 - 39.48 |
0.7354 times |
Mon 31 March 2025 |
39.11 (3.33%) |
38.26 |
35.39 - 40.87 |
0.86 times |
Fri 28 February 2025 |
37.85 (0.45%) |
37.47 |
36.91 - 40.30 |
0.9212 times |
Fri 31 January 2025 |
37.68 (-0.29%) |
37.76 |
37.33 - 39.65 |
0.8811 times |
Tue 31 December 2024 |
37.79 (0.48%) |
39.25 |
36.77 - 39.41 |
0.601 times |
Tue 26 November 2024 |
37.61 (14.39%) |
33.20 |
32.96 - 38.34 |
0.9296 times |
Thu 31 October 2024 |
32.88 (3.43%) |
31.68 |
31.26 - 33.11 |
0.9909 times |
Mon 30 September 2024 |
31.79 (7.07%) |
29.29 |
27.59 - 31.83 |
1.2104 times |
Fri 30 August 2024 |
29.69 (-6.75%) |
29.21 |
27.24 - 29.73 |
1.7189 times |
Wed 31 July 2024 |
31.84 (4.33%) |
30.91 |
30.45 - 32.18 |
1.1515 times |
Fri 28 June 2024 |
30.52 (-7.43%) |
32.95 |
29.69 - 33.00 |
1.1641 times |
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value | | 5 day DMA | 31.79 | | 12 day DMA | 35.43 | | 20 day DMA | 36.88 | | 35 day DMA | 37.03 | | 50 day DMA | 37.49 | | 100 day DMA | 37.77 | | 150 day DMA | 35.63 | | 200 day DMA | 34.19 | EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.47 | 32.53 | 33.31 | | 12 day EMA | 34.39 | 34.76 | 35.45 | | 20 day EMA | 35.56 | 35.9 | 36.42 | | 35 day EMA | 36.6 | 36.85 | 37.2 | | 50 day EMA | 37.01 | 37.2 | 37.45 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.79 | 31.96 | 32.94 | | 12 day SMA | 35.43 | 36.04 | 36.74 | | 20 day SMA | 36.88 | 37.12 | 37.4 | | 35 day SMA | 37.03 | 37.22 | 37.46 | | 50 day SMA | 37.49 | 37.6 | 37.76 | | 100 day SMA | 37.77 | 37.81 | 37.88 | | 150 day SMA | 35.63 | 35.61 | 35.6 | | 200 day SMA | 34.19 | 34.18 | 34.18 |
|
|
