Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 56.13 and 57.62
| Daily Target 1 | 55.77 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 57.256666666667 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 58.75 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (-3.2%) | 57.81 | 56.53 - 58.02 | 1.5159 times | Wed 17 June 2026 | 59.11 (-1.79%) | 60.90 | 58.94 - 61.10 | 1.0727 times | Tue 16 June 2026 | 60.19 (-2.37%) | 61.29 | 60.08 - 61.42 | 1.0111 times | Mon 15 June 2026 | 61.65 (-2.02%) | 62.14 | 61.60 - 62.30 | 0.7236 times | Fri 12 June 2026 | 62.92 (1.52%) | 61.28 | 61.23 - 63.22 | 1.034 times | Thu 11 June 2026 | 61.98 (0.83%) | 62.95 | 61.95 - 63.06 | 1.0897 times | Wed 10 June 2026 | 61.47 (0.26%) | 61.56 | 61.33 - 61.97 | 0.9459 times | Tue 09 June 2026 | 61.31 (-2.39%) | 62.78 | 60.49 - 62.80 | 1.0448 times | Mon 08 June 2026 | 62.81 (2.23%) | 62.39 | 62.38 - 63.15 | 0.5426 times | Fri 05 June 2026 | 61.44 (-3.88%) | 64.11 | 61.28 - 64.12 | 1.0198 times | Thu 04 June 2026 | 63.92 (-0.16%) | 63.16 | 63.06 - 64.04 | 0.8476 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 53.99 and 59.76
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 58.683333333333 |
| Weekly Target 4 | 60.84 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (-9.06%) | 62.14 | 56.53 - 62.30 | 0.7724 times | Fri 12 June 2026 | 62.92 (2.41%) | 62.39 | 60.49 - 63.22 | 0.8321 times | Fri 05 June 2026 | 61.44 (0.84%) | 61.87 | 61.28 - 64.60 | 0.8977 times | Fri 29 May 2026 | 60.93 (-1.1%) | 62.50 | 59.44 - 63.36 | 0.9889 times | Fri 22 May 2026 | 61.61 (-0.26%) | 61.63 | 60.01 - 62.76 | 1.3836 times | Fri 15 May 2026 | 61.77 (3.28%) | 60.72 | 60.65 - 63.99 | 0.9041 times | Fri 08 May 2026 | 59.81 (-4.2%) | 62.28 | 57.74 - 62.87 | 1.4153 times | Wed 06 May 2026 | 62.43 (-1.99%) | 63.13 | 61.84 - 63.85 | 0.8255 times | Fri 01 May 2026 | 63.70 (0.65%) | 63.53 | 62.79 - 64.33 | 0.7836 times | Fri 24 April 2026 | 63.29 (7.98%) | 58.76 | 58.58 - 63.38 | 1.1968 times | Fri 17 April 2026 | 58.61 (-2.14%) | 59.79 | 56.63 - 60.64 | 1.8021 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 52.84 and 60.91
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.22 (-6.09%) | 61.87 | 56.53 - 64.60 | 0.5436 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2251 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.2471 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.3543 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 0.989 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8715 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7018 times | Fri 28 November 2025 | 40.22 (1.06%) | 39.98 | 38.93 - 41.76 | 0.5512 times | Fri 31 October 2025 | 39.80 (11.27%) | 36.50 | 33.65 - 40.30 | 1.1494 times | Tue 30 September 2025 | 35.77 (-1.16%) | 36.05 | 34.16 - 36.58 | 1.3669 times | Fri 29 August 2025 | 36.19 (3.58%) | 35.21 | 34.48 - 36.69 | 0.8539 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 60.22 |
| 12 day DMA | 61.5 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.76 |
| 50 day DMA | 61.56 |
| 100 day DMA | 57.16 |
| 150 day DMA | 51.6 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 60.67 | 61.45 |
| 12 day EMA | 60.77 | 61.41 | 61.83 |
| 20 day EMA | 61.18 | 61.6 | 61.86 |
| 35 day EMA | 61.3 | 61.54 | 61.68 |
| 50 day EMA | 61.18 | 61.34 | 61.43 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.22 | 61.17 | 61.64 |
| 12 day SMA | 61.5 | 62.06 | 62.35 |
| 20 day SMA | 61.61 | 61.78 | 61.87 |
| 35 day SMA | 61.76 | 61.95 | 62.07 |
| 50 day SMA | 61.56 | 61.6 | 61.59 |
| 100 day SMA | 57.16 | 57.04 | 56.88 |
| 150 day SMA | 51.6 | 51.5 | 51.38 |
| 200 day SMA | 47.83 | 47.72 | 47.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.