Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 59.94 and 61.26
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.256666666667 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.58 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.31 (-1.63%) | 59.95 | 59.57 - 60.89 | 1.2388 times | Thu 29 October 2026 | 61.31 (1.52%) | 60.89 | 60.83 - 61.35 | 1.1288 times | Wed 28 October 2026 | 60.39 (0.12%) | 59.91 | 59.63 - 60.84 | 1.0497 times | Tue 27 October 2026 | 60.32 (1.7%) | 59.46 | 59.24 - 60.32 | 1.1986 times | Mon 26 October 2026 | 59.31 (1.85%) | 57.74 | 57.69 - 59.71 | 1.3964 times | Fri 23 October 2026 | 58.23 (3.3%) | 56.96 | 56.75 - 58.41 | 0.8298 times | Thu 22 October 2026 | 56.37 (-3.92%) | 58.23 | 55.49 - 58.30 | 0.7255 times | Wed 21 October 2026 | 58.67 (0.57%) | 58.26 | 58.04 - 59.04 | 0.5936 times | Tue 20 October 2026 | 58.34 (-0.12%) | 58.67 | 57.62 - 58.81 | 0.8628 times | Mon 19 October 2026 | 58.41 (-1.65%) | 59.07 | 57.93 - 59.21 | 0.9759 times | Fri 16 October 2026 | 59.39 (3.74%) | 58.55 | 58.30 - 59.45 | 1.0687 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 59 and 62.66
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 59.783333333333 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.31 (3.57%) | 57.74 | 57.69 - 61.35 | 1.1703 times | Fri 23 October 2026 | 58.23 (-1.95%) | 59.07 | 55.49 - 59.21 | 0.7762 times | Fri 16 October 2026 | 59.39 (3.58%) | 58.88 | 56.93 - 59.45 | 0.8892 times | Fri 09 October 2026 | 57.34 (2.41%) | 56.82 | 55.38 - 58.74 | 1.2555 times | Fri 02 October 2026 | 55.99 (0.94%) | 56.30 | 54.29 - 56.59 | 1.0621 times | Fri 25 September 2026 | 55.47 (-1.39%) | 56.56 | 54.77 - 57.05 | 0.9361 times | Fri 18 September 2026 | 56.25 (-1.99%) | 56.73 | 54.56 - 57.59 | 1.0809 times | Fri 11 September 2026 | 57.39 (1.67%) | 56.91 | 56.44 - 58.16 | 0.7306 times | Fri 04 September 2026 | 56.45 (4.6%) | 56.00 | 54.93 - 56.86 | 1.0716 times | Fri 28 August 2026 | 53.97 (2.49%) | 53.00 | 52.33 - 54.80 | 1.0275 times | Fri 21 August 2026 | 52.66 (-1.72%) | 53.77 | 52.07 - 54.16 | 1.5591 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 57.3 and 64.36
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 58.65 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 65.71 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.31 (9.3%) | 54.73 | 54.29 - 61.35 | 0.7856 times | Wed 30 September 2026 | 55.18 (-1.24%) | 56.20 | 54.56 - 58.16 | 0.75 times | Mon 31 August 2026 | 55.87 (-2.55%) | 56.36 | 52.07 - 58.47 | 1.0975 times | Fri 31 July 2026 | 57.33 (3.32%) | 54.53 | 53.44 - 58.86 | 0.7358 times | Tue 30 June 2026 | 55.49 (-8.93%) | 61.87 | 54.99 - 64.60 | 0.7823 times | Fri 29 May 2026 | 60.93 (-4.65%) | 63.66 | 57.74 - 64.33 | 1.2599 times | Thu 30 April 2026 | 63.90 (9.83%) | 58.20 | 56.63 - 64.16 | 1.2826 times | Tue 31 March 2026 | 58.18 (6.95%) | 54.92 | 51.85 - 59.38 | 1.3928 times | Fri 27 February 2026 | 54.40 (22.8%) | 43.88 | 43.77 - 54.86 | 1.0171 times | Fri 30 January 2026 | 44.30 (15.21%) | 38.43 | 38.30 - 45.79 | 0.8963 times | Wed 31 December 2025 | 38.45 (-4.4%) | 40.59 | 37.69 - 41.59 | 0.7218 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 60.33 |
| 12 day DMA | 59.03 |
| 20 day DMA | 58.4 |
| 35 day DMA | 57.29 |
| 50 day DMA | 56.76 |
| 100 day DMA | 56.46 |
| 150 day DMA | 58.08 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.09 | 59.48 |
| 12 day EMA | 59.26 | 59.07 | 58.66 |
| 20 day EMA | 58.55 | 58.37 | 58.06 |
| 35 day EMA | 57.66 | 57.5 | 57.28 |
| 50 day EMA | 56.82 | 56.68 | 56.49 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.33 | 59.91 | 58.92 |
| 12 day SMA | 59.03 | 58.85 | 58.62 |
| 20 day SMA | 58.4 | 58.18 | 57.9 |
| 35 day SMA | 57.29 | 57.21 | 57.08 |
| 50 day SMA | 56.76 | 56.61 | 56.45 |
| 100 day SMA | 56.46 | 56.48 | 56.48 |
| 150 day SMA | 58.08 | 58.07 | 58.04 |
| 200 day SMA | 56.32 | 56.22 | 56.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.