Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.82 and 7.62
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.79 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.08 (7.93%) | 6.56 | 6.55 - 7.35 | 0.4311 times | Mon 16 March 2026 | 6.56 (-0.15%) | 6.60 | 6.49 - 6.80 | 0.5893 times | Fri 13 March 2026 | 6.57 (2.34%) | 6.71 | 6.20 - 6.74 | 0.5003 times | Thu 12 March 2026 | 6.42 (1.1%) | 6.19 | 6.17 - 6.68 | 0.441 times | Wed 11 March 2026 | 6.35 (-2.91%) | 6.59 | 6.16 - 6.59 | 0.3599 times | Mon 09 March 2026 | 6.54 (-0.15%) | 6.37 | 6.23 - 7.10 | 1.0678 times | Fri 06 March 2026 | 6.55 (9.17%) | 5.97 | 5.97 - 7.21 | 1.3882 times | Thu 05 March 2026 | 6.00 (-10.45%) | 6.71 | 5.81 - 6.71 | 0.8958 times | Wed 04 March 2026 | 6.70 (-5.77%) | 7.50 | 6.60 - 8.63 | 3.5021 times | Tue 03 March 2026 | 7.11 (-6.82%) | 7.60 | 7.01 - 8.10 | 0.8246 times | Mon 02 March 2026 | 7.63 (0.13%) | 7.60 | 7.58 - 7.95 | 0.3658 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.79 and 7.65
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.08 (7.76%) | 6.60 | 6.49 - 7.35 | 0.3319 times | Fri 13 March 2026 | 6.57 (0.31%) | 6.37 | 6.16 - 7.10 | 0.7705 times | Fri 06 March 2026 | 6.55 (-14.04%) | 7.60 | 5.81 - 8.63 | 2.2691 times | Fri 27 February 2026 | 7.62 (43.77%) | 5.26 | 5.26 - 9.79 | 2.5617 times | Fri 20 February 2026 | 5.30 (-2.03%) | 5.47 | 5.26 - 6.02 | 0.256 times | Fri 13 February 2026 | 5.41 (0%) | 5.54 | 5.27 - 5.85 | 0.1653 times | Fri 13 February 2026 | 5.41 (-7.99%) | 5.91 | 4.95 - 6.07 | 0.8451 times | Fri 06 February 2026 | 5.88 (9.5%) | 5.43 | 4.30 - 6.08 | 1.3352 times | Fri 30 January 2026 | 5.37 (-7.73%) | 5.84 | 5.03 - 6.22 | 0.9474 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.5178 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.2188 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 5.04 and 7.86
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.08 (-7.09%) | 7.60 | 5.81 - 8.63 | 0.844 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.2926 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 0.8232 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.839 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.4175 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.0113 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.7686 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.4854 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.4475 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 2.0709 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 4.38 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.11 |
| 100 day DMA | 7.32 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.53 | 6.52 |
| 12 day EMA | 6.67 | 6.59 | 6.59 |
| 20 day EMA | 6.56 | 6.5 | 6.49 |
| 35 day EMA | 6.46 | 6.42 | 6.41 |
| 50 day EMA | 6.22 | 6.19 | 6.18 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.49 | 6.49 |
| 12 day SMA | 6.76 | 6.83 | 7 |
| 20 day SMA | 6.66 | 6.58 | 6.52 |
| 35 day SMA | 6.09 | 6.06 | 6.03 |
| 50 day SMA | 6.11 | 6.11 | 6.12 |
| 100 day SMA | 7.32 | 7.36 | 7.42 |
| 150 day SMA | 8.74 | 8.77 | 8.79 |
| 200 day SMA | 9.11 | 9.1 | 9.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.