Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.72 and 7.15
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.22 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.93 (1.91%) | 6.76 | 6.51 - 6.94 | 2.4449 times | Wed 17 June 2026 | 6.80 (0.15%) | 6.74 | 6.69 - 6.88 | 0.4762 times | Tue 16 June 2026 | 6.79 (1.95%) | 6.75 | 6.65 - 6.92 | 0.7392 times | Mon 15 June 2026 | 6.66 (3.74%) | 6.48 | 6.48 - 6.79 | 0.86 times | Fri 12 June 2026 | 6.42 (-1.08%) | 6.48 | 6.26 - 6.63 | 0.9168 times | Thu 11 June 2026 | 6.49 (-0.92%) | 6.38 | 6.27 - 6.56 | 0.3412 times | Wed 10 June 2026 | 6.55 (3.31%) | 6.35 | 6.30 - 6.63 | 1.4428 times | Tue 09 June 2026 | 6.34 (0.63%) | 6.35 | 6.16 - 6.35 | 0.5188 times | Mon 08 June 2026 | 6.30 (2.61%) | 6.05 | 6.05 - 6.33 | 1.5991 times | Fri 05 June 2026 | 6.14 (-0.49%) | 6.15 | 6.05 - 6.22 | 0.661 times | Thu 04 June 2026 | 6.17 (0.82%) | 6.25 | 6.17 - 6.44 | 0.064 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.71 and 7.17
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.93 (7.94%) | 6.48 | 6.48 - 6.94 | 0.7969 times | Fri 12 June 2026 | 6.42 (4.56%) | 6.05 | 6.05 - 6.63 | 0.8495 times | Fri 05 June 2026 | 6.14 (-5.83%) | 6.55 | 6.05 - 6.55 | 0.3834 times | Fri 29 May 2026 | 6.52 (7.77%) | 5.87 | 5.85 - 6.79 | 1.0989 times | Fri 22 May 2026 | 6.05 (-5.62%) | 6.37 | 5.80 - 6.63 | 1.6199 times | Fri 15 May 2026 | 6.41 (-5.18%) | 6.73 | 6.31 - 7.00 | 0.8934 times | Fri 08 May 2026 | 6.76 (-2.45%) | 6.90 | 6.66 - 7.06 | 0.5952 times | Wed 06 May 2026 | 6.93 (2.21%) | 6.75 | 6.62 - 7.30 | 0.9623 times | Fri 01 May 2026 | 6.78 (6.77%) | 6.00 | 5.96 - 6.90 | 0.946 times | Fri 24 April 2026 | 6.35 (-9.29%) | 6.99 | 5.96 - 7.49 | 1.8545 times | Fri 17 April 2026 | 7.00 (4.17%) | 6.74 | 6.42 - 7.30 | 1.674 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.49 and 7.38
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.93 (6.29%) | 6.55 | 6.05 - 6.94 | 0.3275 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.8544 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.8747 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.4747 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.6228 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.0336 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.0534 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5242 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.2697 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.965 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.6095 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.66 | 6.59 |
| 12 day EMA | 6.6 | 6.54 | 6.49 |
| 20 day EMA | 6.53 | 6.49 | 6.46 |
| 35 day EMA | 6.57 | 6.55 | 6.53 |
| 50 day EMA | 6.61 | 6.6 | 6.59 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.63 | 6.58 |
| 12 day SMA | 6.48 | 6.43 | 6.4 |
| 20 day SMA | 6.45 | 6.43 | 6.39 |
| 35 day SMA | 6.53 | 6.52 | 6.52 |
| 50 day SMA | 6.58 | 6.58 | 6.58 |
| 100 day SMA | 6.41 | 6.4 | 6.39 |
| 150 day SMA | 6.75 | 6.76 | 6.79 |
| 200 day SMA | 7.86 | 7.88 | 7.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.