AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 8.77 and 9.62 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.4766666666667 | | Daily Target 4 | 9.76 | | Daily Target 5 | 10.33 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.20 (-5.54%) |
9.75 |
9.19 - 10.04 |
0.9269 times |
Wed 19 November 2025 |
9.74 (0.1%) |
9.43 |
9.43 - 9.74 |
0.2774 times |
Tue 18 November 2025 |
9.73 (4.96%) |
9.27 |
9.20 - 10.12 |
1.0845 times |
Mon 17 November 2025 |
9.27 (0.22%) |
9.40 |
9.15 - 9.60 |
0.8575 times |
Fri 14 November 2025 |
9.25 (-3.14%) |
9.74 |
9.25 - 10.05 |
1.2358 times |
Thu 13 November 2025 |
9.55 (-1.85%) |
9.48 |
9.40 - 9.87 |
0.7251 times |
Wed 12 November 2025 |
9.73 (-0.92%) |
9.81 |
9.60 - 9.99 |
0.4792 times |
Tue 11 November 2025 |
9.82 (-1.5%) |
9.64 |
9.21 - 10.08 |
1.6898 times |
Mon 10 November 2025 |
9.97 (1.32%) |
9.85 |
9.83 - 10.31 |
1.0593 times |
Fri 07 November 2025 |
9.84 (3.69%) |
9.50 |
9.50 - 10.40 |
1.6646 times |
Thu 06 November 2025 |
9.49 (7.35%) |
8.85 |
8.85 - 9.92 |
1.0908 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 8.69 and 9.66 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.86 | | Weekly Target 3 | 9.49 | | Weekly Target 4 | 9.83 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.20 (-0.54%) |
9.40 |
9.15 - 10.12 |
0.4835 times |
Fri 14 November 2025 |
9.25 (-6%) |
9.85 |
9.21 - 10.31 |
0.7975 times |
Fri 07 November 2025 |
9.84 (8.73%) |
9.05 |
8.70 - 10.40 |
0.5833 times |
Fri 31 October 2025 |
9.05 (0%) |
9.13 |
8.92 - 9.79 |
0.2006 times |
Fri 31 October 2025 |
9.05 (-21.71%) |
11.35 |
8.92 - 11.35 |
1.0639 times |
Fri 24 October 2025 |
11.56 (-2.86%) |
12.46 |
11.06 - 12.46 |
0.6754 times |
Fri 17 October 2025 |
11.90 (-4.88%) |
13.00 |
11.70 - 13.00 |
1.2325 times |
Fri 10 October 2025 |
12.51 (-2.72%) |
13.07 |
12.00 - 14.36 |
1.9554 times |
Fri 03 October 2025 |
12.86 (15.65%) |
11.08 |
11.00 - 13.49 |
1.9449 times |
Fri 26 September 2025 |
11.12 (-0.89%) |
11.00 |
10.80 - 12.27 |
1.063 times |
Fri 19 September 2025 |
11.22 (0.09%) |
11.01 |
10.56 - 11.67 |
1.687 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 8.95 and 10.65 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 9.4333333333333 | | Monthly Target 4 | 10.17 | | Monthly Target 5 | 11.13 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
9.20 (1.66%) |
9.05 |
8.70 - 10.40 |
0.1268 times |
Fri 31 October 2025 |
9.05 (-22.38%) |
11.65 |
8.92 - 14.36 |
0.4139 times |
Tue 30 September 2025 |
11.66 (1.75%) |
11.36 |
10.56 - 12.54 |
0.3146 times |
Fri 29 August 2025 |
11.46 (3.06%) |
10.90 |
9.31 - 12.59 |
0.1987 times |
Thu 31 July 2025 |
11.12 (30.36%) |
8.81 |
8.56 - 15.96 |
0.5924 times |
Mon 30 June 2025 |
8.53 (51.78%) |
5.58 |
5.58 - 11.14 |
0.8475 times |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
1.7925 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
1.9721 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
1.5166 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
2.225 times |
Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
2.4489 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 9.54 | | 20 day DMA | 9.59 | | 35 day DMA | 10.8 | | 50 day DMA | 10.96 | | 100 day DMA | 11.24 | | 150 day DMA | 8.89 | | 200 day DMA | 6.87 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.61 | 9.54 | | 12 day EMA | 9.59 | 9.66 | 9.65 | | 20 day EMA | 9.87 | 9.94 | 9.96 | | 35 day EMA | 10.27 | 10.33 | 10.36 | | 50 day EMA | 10.84 | 10.91 | 10.96 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.51 | 9.51 | | 12 day SMA | 9.54 | 9.52 | 9.46 | | 20 day SMA | 9.59 | 9.71 | 9.79 | | 35 day SMA | 10.8 | 10.88 | 10.95 | | 50 day SMA | 10.96 | 11 | 11.03 | | 100 day SMA | 11.24 | 11.24 | 11.23 | | 150 day SMA | 8.89 | 8.84 | 8.78 | | 200 day SMA | 6.87 | 6.83 | 6.78 |
|
|
