AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 5.07 and 5.93 | Daily Target 1 | 4.89 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.7466666666667 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.61 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.62 (-3.77%) |
5.95 |
5.38 - 6.24 |
0.6157 times |
Thu 29 May 2025 |
5.84 (-2.83%) |
6.07 |
5.82 - 6.61 |
0.2283 times |
Wed 28 May 2025 |
6.01 (651.25%) |
5.76 |
5.52 - 6.50 |
0.2829 times |
Tue 27 May 2025 |
0.80 (-5.88%) |
0.83 |
0.79 - 0.83 |
1.0883 times |
Fri 23 May 2025 |
0.85 (2.41%) |
0.80 |
0.79 - 0.85 |
1.2439 times |
Thu 22 May 2025 |
0.83 (0%) |
0.84 |
0.81 - 0.87 |
2.4094 times |
Wed 21 May 2025 |
0.83 (-1.19%) |
0.81 |
0.81 - 0.84 |
1.0996 times |
Tue 20 May 2025 |
0.84 (-2.33%) |
0.83 |
0.80 - 0.89 |
0.9554 times |
Mon 19 May 2025 |
0.86 (6.17%) |
0.81 |
0.81 - 0.89 |
0.8667 times |
Fri 16 May 2025 |
0.81 (1.25%) |
0.79 |
0.78 - 0.84 |
1.2098 times |
Thu 15 May 2025 |
0.80 (-1.23%) |
0.80 |
0.78 - 0.85 |
1.9527 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 3.21 and 9.03 | Weekly Target 1 | -1.48 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 4.34 | | Weekly Target 4 | 7.89 | | Weekly Target 5 | 10.16 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.62 (561.18%) |
0.83 |
0.79 - 6.61 |
0.3923 times |
Fri 23 May 2025 |
0.85 (4.94%) |
0.81 |
0.79 - 0.89 |
1.1643 times |
Fri 16 May 2025 |
0.81 (-13.83%) |
0.94 |
0.74 - 0.96 |
1.5787 times |
Fri 09 May 2025 |
0.94 (-1.05%) |
0.96 |
0.85 - 1.03 |
1.3005 times |
Fri 02 May 2025 |
0.95 (10.47%) |
0.87 |
0.84 - 1.14 |
2.9128 times |
Fri 25 April 2025 |
0.86 (4.88%) |
0.83 |
0.76 - 0.91 |
0.6892 times |
Thu 17 April 2025 |
0.82 (-1.2%) |
0.80 |
0.76 - 0.89 |
0.1088 times |
Wed 16 April 2025 |
0.83 (0%) |
0.80 |
0.76 - 0.89 |
0 times |
Wed 16 April 2025 |
0.83 (9.21%) |
0.80 |
0.75 - 0.89 |
0.3787 times |
Fri 11 April 2025 |
0.76 (-5%) |
0.75 |
0.70 - 0.96 |
1.4747 times |
Fri 04 April 2025 |
0.80 (11.11%) |
0.70 |
0.65 - 0.89 |
1.5793 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.18 and 9.05 | Monthly Target 1 | -1.55 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 4.3233333333333 | | Monthly Target 4 | 7.91 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
0.9087 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
0.9997 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
0.7688 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
1.1279 times |
Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
1.2414 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.81 |
0.43 - 0.86 |
1.7844 times |
Tue 26 November 2024 |
0.84 (-30.58%) |
1.19 |
0.70 - 1.24 |
1.0178 times |
Thu 31 October 2024 |
1.21 (0.83%) |
1.20 |
1.06 - 1.48 |
0.6796 times |
Mon 30 September 2024 |
1.20 (3.45%) |
1.16 |
0.99 - 1.27 |
0.3841 times |
Fri 30 August 2024 |
1.16 (-12.78%) |
1.36 |
1.00 - 1.64 |
1.0875 times |
Wed 31 July 2024 |
1.33 (-5.67%) |
1.39 |
1.04 - 1.50 |
1.0136 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 2.08 | | 20 day DMA | 1.61 | | 35 day DMA | 1.29 | | 50 day DMA | 1.14 | | 100 day DMA | 0.96 | | 150 day DMA | 0.94 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.31 | 3.65 | 2.56 | | 12 day EMA | 2.8 | 2.29 | 1.64 | | 20 day EMA | 2.15 | 1.78 | 1.35 | | 35 day EMA | 1.65 | 1.42 | 1.16 | | 50 day EMA | 1.4 | 1.23 | 1.04 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 2.87 | 1.86 | | 12 day SMA | 2.08 | 1.67 | 1.26 | | 20 day SMA | 1.61 | 1.38 | 1.14 | | 35 day SMA | 1.29 | 1.16 | 1.01 | | 50 day SMA | 1.14 | 1.05 | 0.95 | | 100 day SMA | 0.96 | 0.91 | 0.86 | | 150 day SMA | 0.94 | 0.91 | 0.88 | | 200 day SMA | 0.99 | 0.97 | 0.95 |
|
|
