Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 4.84 and 5.46
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.3233333333333 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.94 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (-5.91%) | 5.55 | 5.05 - 5.67 | 0.7955 times | Mon 03 August 2026 | 5.58 (0.18%) | 5.68 | 5.57 - 5.98 | 1.6523 times | Fri 31 July 2026 | 5.57 (8.16%) | 5.24 | 5.22 - 5.76 | 0.4616 times | Thu 30 July 2026 | 5.15 (0.78%) | 5.23 | 5.01 - 5.23 | 0.5254 times | Wed 29 July 2026 | 5.11 (-0.78%) | 5.15 | 5.00 - 5.29 | 0.5082 times | Tue 28 July 2026 | 5.15 (-7.37%) | 5.60 | 5.10 - 5.80 | 1.9322 times | Mon 27 July 2026 | 5.56 (-4.14%) | 5.81 | 5.56 - 5.82 | 0.356 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.793 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.793 times | Thu 23 July 2026 | 5.80 (-11.59%) | 6.50 | 5.76 - 6.50 | 2.1827 times | Wed 22 July 2026 | 6.56 (2.5%) | 6.46 | 6.40 - 6.76 | 0.55 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.69 and 5.62
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (-5.75%) | 5.68 | 5.05 - 5.98 | 1.0709 times | Fri 31 July 2026 | 5.57 (-3.97%) | 5.81 | 5.00 - 5.82 | 1.6553 times | Fri 24 July 2026 | 5.80 (0%) | 5.99 | 5.80 - 6.00 | 0.347 times | Fri 24 July 2026 | 5.80 (-8.66%) | 6.39 | 5.76 - 7.03 | 2.1408 times | Fri 17 July 2026 | 6.35 (-11.81%) | 7.14 | 6.33 - 7.32 | 0.8056 times | Fri 10 July 2026 | 7.20 (0.56%) | 7.10 | 6.90 - 7.39 | 0.5764 times | Thu 02 July 2026 | 7.16 (0.85%) | 7.07 | 7.00 - 7.88 | 1.014 times | Fri 26 June 2026 | 7.10 (2.45%) | 6.63 | 6.63 - 7.26 | 0.9786 times | Thu 18 June 2026 | 6.93 (7.94%) | 6.48 | 6.48 - 6.94 | 0.6832 times | Fri 12 June 2026 | 6.42 (4.56%) | 6.05 | 6.05 - 6.63 | 0.7283 times | Fri 05 June 2026 | 6.14 (-5.83%) | 6.55 | 6.05 - 6.55 | 0.3287 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 4.69 and 5.62
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.25 (-5.75%) | 5.68 | 5.05 - 5.98 | 0.2148 times | Fri 31 July 2026 | 5.57 (-25.73%) | 7.48 | 5.00 - 7.88 | 1.1794 times | Tue 30 June 2026 | 7.50 (15.03%) | 6.55 | 6.05 - 7.80 | 0.6777 times | Fri 29 May 2026 | 6.52 (-1.95%) | 6.75 | 5.80 - 7.30 | 0.9108 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9324 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5719 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.7298 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.1017 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1228 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5587 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.3534 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.64 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.48 | 5.43 |
| 12 day EMA | 5.66 | 5.73 | 5.76 |
| 20 day EMA | 5.94 | 6.01 | 6.05 |
| 35 day EMA | 6.15 | 6.2 | 6.24 |
| 50 day EMA | 6.36 | 6.41 | 6.44 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.31 | 5.31 |
| 12 day SMA | 5.64 | 5.74 | 5.81 |
| 20 day SMA | 6.11 | 6.2 | 6.28 |
| 35 day SMA | 6.53 | 6.57 | 6.6 |
| 50 day SMA | 6.5 | 6.52 | 6.52 |
| 100 day SMA | 6.57 | 6.58 | 6.59 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 7.02 | 7.05 | 7.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.