AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 10.81 and 11.68 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.6 | | Daily Target 3 | 11.013333333333 | | Daily Target 4 | 11.47 | | Daily Target 5 | 11.88 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.05 (0.45%) |
10.85 |
10.56 - 11.43 |
2.7854 times |
Wed 17 September 2025 |
11.00 (-0.63%) |
11.00 |
10.80 - 11.34 |
2.4911 times |
Tue 16 September 2025 |
11.07 (-2.98%) |
11.27 |
10.96 - 11.67 |
0.9995 times |
Mon 15 September 2025 |
11.41 (1.78%) |
11.01 |
11.01 - 11.41 |
0.2892 times |
Fri 12 September 2025 |
11.21 (-0.71%) |
11.30 |
10.81 - 11.35 |
0.2435 times |
Thu 11 September 2025 |
11.29 (-0.62%) |
11.77 |
11.09 - 11.78 |
0.4921 times |
Wed 10 September 2025 |
11.36 (-0.7%) |
11.50 |
10.72 - 11.88 |
0.827 times |
Tue 09 September 2025 |
11.44 (-0.52%) |
11.59 |
11.36 - 11.70 |
0.4211 times |
Mon 08 September 2025 |
11.50 (2.04%) |
11.23 |
11.00 - 11.79 |
0.7052 times |
Fri 05 September 2025 |
11.27 (2.18%) |
10.88 |
10.88 - 11.54 |
0.7458 times |
Thu 04 September 2025 |
11.03 (-2.3%) |
11.10 |
10.90 - 11.48 |
0.2841 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 10.81 and 11.92 | Weekly Target 1 | 9.98 | | Weekly Target 2 | 10.52 | | Weekly Target 3 | 11.093333333333 | | Weekly Target 4 | 11.63 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.05 (-1.43%) |
11.01 |
10.56 - 11.67 |
1.413 times |
Fri 12 September 2025 |
11.21 (-0.53%) |
11.23 |
10.72 - 11.88 |
0.5787 times |
Fri 05 September 2025 |
11.27 (-1.66%) |
11.36 |
10.88 - 11.95 |
0.4237 times |
Fri 29 August 2025 |
11.46 (0%) |
11.20 |
10.77 - 11.49 |
0.0906 times |
Fri 29 August 2025 |
11.46 (-0.69%) |
12.20 |
10.77 - 12.59 |
0.7196 times |
Fri 22 August 2025 |
11.54 (10.01%) |
10.53 |
10.33 - 12.58 |
0.9751 times |
Fri 15 August 2025 |
10.49 (-2.96%) |
10.59 |
9.31 - 10.96 |
0.6224 times |
Fri 08 August 2025 |
10.81 (-4.51%) |
11.54 |
10.53 - 11.96 |
0.6519 times |
Fri 01 August 2025 |
11.32 (-1.57%) |
11.64 |
9.30 - 11.86 |
1.8203 times |
Fri 25 July 2025 |
11.50 (-23.54%) |
15.28 |
11.50 - 15.96 |
2.7047 times |
Fri 18 July 2025 |
15.04 (19.27%) |
12.47 |
11.65 - 15.20 |
1.7264 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 10.11 and 11.5 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.42 | | Monthly Target 3 | 11.186666666667 | | Monthly Target 4 | 11.81 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.05 (-3.58%) |
11.36 |
10.56 - 11.95 |
0.0955 times |
Fri 29 August 2025 |
11.46 (3.06%) |
10.90 |
9.31 - 12.59 |
0.1302 times |
Thu 31 July 2025 |
11.12 (30.36%) |
8.81 |
8.56 - 15.96 |
0.3882 times |
Mon 30 June 2025 |
8.53 (51.78%) |
5.58 |
5.58 - 11.14 |
0.5554 times |
Fri 30 May 2025 |
5.62 (450.98%) |
1.06 |
0.74 - 6.61 |
1.1747 times |
Wed 30 April 2025 |
1.02 (50%) |
0.67 |
0.65 - 1.14 |
1.2924 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
0.9939 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
1.4581 times |
Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
1.6048 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.81 |
0.43 - 0.86 |
2.3068 times |
Tue 26 November 2024 |
0.84 (-30.58%) |
1.19 |
0.70 - 1.24 |
1.3158 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.24 | | 20 day DMA | 11.37 | | 35 day DMA | 11.14 | | 50 day DMA | 11.54 | | 100 day DMA | 8.37 | | 150 day DMA | 5.85 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.17 | 11.25 | | 12 day EMA | 11.22 | 11.25 | 11.29 | | 20 day EMA | 11.26 | 11.28 | 11.31 | | 35 day EMA | 11.4 | 11.42 | 11.44 | | 50 day EMA | 11.46 | 11.48 | 11.5 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.2 | 11.27 | | 12 day SMA | 11.24 | 11.27 | 11.31 | | 20 day SMA | 11.37 | 11.42 | 11.41 | | 35 day SMA | 11.14 | 11.09 | 11.06 | | 50 day SMA | 11.54 | 11.59 | 11.6 | | 100 day SMA | 8.37 | 8.27 | 8.17 | | 150 day SMA | 5.85 | 5.78 | 5.72 | | 200 day SMA | 4.57 | 4.52 | 4.47 |
|
|
