Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 6.7 and 6.88
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.91 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.78 (1.95%) | 6.75 | 6.61 - 6.79 | 0.4519 times | Thu 30 April 2026 | 6.65 (-0.6%) | 6.55 | 6.51 - 6.90 | 0.7427 times | Wed 29 April 2026 | 6.69 (-0.74%) | 6.19 | 6.19 - 6.80 | 0.2729 times | Tue 28 April 2026 | 6.74 (7.5%) | 6.34 | 6.22 - 6.82 | 0.6667 times | Mon 27 April 2026 | 6.27 (-1.26%) | 6.00 | 5.96 - 6.71 | 1.2438 times | Fri 24 April 2026 | 6.35 (2.09%) | 6.26 | 5.96 - 6.35 | 1.2349 times | Thu 23 April 2026 | 6.22 (-4.6%) | 6.81 | 6.01 - 6.81 | 1.5481 times | Wed 22 April 2026 | 6.52 (-2.1%) | 6.80 | 6.51 - 6.80 | 0.7069 times | Tue 21 April 2026 | 6.66 (-3.9%) | 6.80 | 6.62 - 6.91 | 1.0738 times | Mon 20 April 2026 | 6.93 (-1%) | 6.99 | 6.66 - 7.49 | 2.0582 times | Fri 17 April 2026 | 7.00 (0%) | 7.04 | 6.91 - 7.15 | 0.8546 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 6.37 and 7.31
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.5466666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.78 (6.77%) | 6.00 | 5.96 - 6.90 | 0.4807 times | Fri 24 April 2026 | 6.35 (-9.29%) | 6.99 | 5.96 - 7.49 | 0.9423 times | Fri 17 April 2026 | 7.00 (4.17%) | 6.74 | 6.42 - 7.30 | 0.8506 times | Fri 10 April 2026 | 6.72 (-1.47%) | 6.78 | 6.40 - 7.07 | 0.3336 times | Thu 02 April 2026 | 6.82 (0.29%) | 6.75 | 6.10 - 6.94 | 0.631 times | Fri 27 March 2026 | 6.80 (5.59%) | 6.50 | 6.26 - 7.13 | 0.5832 times | Fri 20 March 2026 | 6.44 (-1.98%) | 6.60 | 6.06 - 7.35 | 0.6336 times | Fri 13 March 2026 | 6.57 (0.31%) | 6.37 | 6.16 - 7.10 | 0.7628 times | Fri 06 March 2026 | 6.55 (-14.04%) | 7.60 | 5.81 - 8.63 | 2.2462 times | Fri 27 February 2026 | 7.62 (43.77%) | 5.26 | 5.26 - 9.79 | 2.5359 times | Fri 20 February 2026 | 5.30 (-2.03%) | 5.47 | 5.26 - 6.02 | 0.2534 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 6.7 and 6.88
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.78 (1.95%) | 6.75 | 6.61 - 6.79 | 0.0216 times | Thu 30 April 2026 | 6.65 (4.4%) | 6.46 | 5.96 - 7.49 | 0.9258 times | Tue 31 March 2026 | 6.37 (-16.4%) | 7.60 | 5.81 - 8.63 | 1.5609 times | Fri 27 February 2026 | 7.62 (41.9%) | 5.43 | 4.30 - 9.79 | 1.7176 times | Fri 30 January 2026 | 5.37 (-22.73%) | 6.88 | 5.03 - 7.53 | 1.094 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 1.1149 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.5548 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 1.3439 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 1.0214 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.6451 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 1.9235 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.43 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.6 | 6.58 |
| 12 day EMA | 6.64 | 6.62 | 6.61 |
| 20 day EMA | 6.65 | 6.64 | 6.64 |
| 35 day EMA | 6.62 | 6.61 | 6.61 |
| 50 day EMA | 6.58 | 6.57 | 6.57 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.54 | 6.45 |
| 12 day SMA | 6.65 | 6.66 | 6.69 |
| 20 day SMA | 6.71 | 6.71 | 6.7 |
| 35 day SMA | 6.66 | 6.65 | 6.64 |
| 50 day SMA | 6.68 | 6.66 | 6.63 |
| 100 day SMA | 6.43 | 6.45 | 6.47 |
| 150 day SMA | 7.8 | 7.84 | 7.87 |
| 200 day SMA | 8.7 | 8.73 | 8.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.