Login or Join
HomepageAltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio
Strong Daily Stock price targets for AltisourcePortfolio ASPS are 4.66 and 5.73
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.6 |
Daily price and volume Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.23 (-12.4%) | 6.00 | 5.15 - 6.22 | 2.0545 times | Mon 26 January 2026 | 5.97 (2.58%) | 5.84 | 5.82 - 6.13 | 0.5683 times | Fri 23 January 2026 | 5.82 (-1.02%) | 6.03 | 5.80 - 6.08 | 0.5582 times | Thu 22 January 2026 | 5.88 (2.26%) | 5.80 | 5.76 - 5.99 | 0.2354 times | Wed 21 January 2026 | 5.75 (-2.04%) | 5.85 | 5.69 - 5.99 | 1.0693 times | Tue 20 January 2026 | 5.87 (2.98%) | 5.96 | 5.55 - 6.06 | 0.844 times | Fri 16 January 2026 | 5.70 (1.97%) | 5.67 | 5.59 - 6.02 | 0.5952 times | Thu 15 January 2026 | 5.59 (1.45%) | 5.75 | 5.05 - 5.75 | 1.4391 times | Wed 14 January 2026 | 5.51 (-6.61%) | 5.95 | 5.51 - 5.95 | 1.1802 times | Tue 13 January 2026 | 5.90 (-6.2%) | 6.33 | 5.83 - 6.39 | 1.456 times | Mon 12 January 2026 | 6.29 (-3.82%) | 6.62 | 6.00 - 6.62 | 1.7014 times |
Weekly price and charts AltisourcePortfolio
Strong weekly Stock price targets for AltisourcePortfolio ASPS are 4.66 and 5.73
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.23 (-10.14%) | 5.84 | 5.15 - 6.22 | 0.774 times | Fri 23 January 2026 | 5.82 (2.11%) | 5.96 | 5.55 - 6.08 | 0.7988 times | Fri 16 January 2026 | 5.70 (-12.84%) | 6.62 | 5.05 - 6.62 | 1.8805 times | Fri 09 January 2026 | 6.54 (-6.17%) | 6.97 | 6.49 - 7.53 | 0.8435 times | Fri 02 January 2026 | 6.97 (2.8%) | 6.66 | 6.51 - 7.28 | 1.2017 times | Fri 26 December 2025 | 6.78 (0.89%) | 6.67 | 6.27 - 6.98 | 0.7026 times | Fri 19 December 2025 | 6.72 (1.97%) | 6.59 | 6.21 - 7.10 | 0.8614 times | Fri 12 December 2025 | 6.59 (-23.82%) | 8.56 | 6.14 - 8.56 | 1.7555 times | Fri 05 December 2025 | 8.65 (-10.46%) | 9.02 | 8.26 - 9.23 | 0.7393 times | Fri 28 November 2025 | 9.66 (6.62%) | 9.10 | 9.00 - 9.92 | 0.4426 times | Fri 21 November 2025 | 9.06 (-2.05%) | 9.40 | 9.05 - 10.12 | 0.7165 times |
Monthly price and charts AltisourcePortfolio
Strong monthly Stock price targets for AltisourcePortfolio ASPS are 3.9 and 6.38
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Altisource Portfolio
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.23 (-24.75%) | 6.88 | 5.05 - 7.53 | 0.4198 times | Wed 31 December 2025 | 6.95 (-28.05%) | 9.02 | 6.14 - 9.23 | 0.495 times | Fri 28 November 2025 | 9.66 (6.74%) | 9.05 | 8.70 - 10.40 | 0.2463 times | Fri 31 October 2025 | 9.05 (-22.38%) | 11.65 | 8.92 - 14.36 | 0.5966 times | Tue 30 September 2025 | 11.66 (1.75%) | 11.36 | 10.56 - 12.54 | 0.4535 times | Fri 29 August 2025 | 11.46 (3.06%) | 10.90 | 9.31 - 12.59 | 0.2864 times | Thu 31 July 2025 | 11.12 (30.36%) | 8.81 | 8.56 - 15.96 | 0.8539 times | Mon 30 June 2025 | 8.53 (51.78%) | 5.58 | 5.58 - 11.14 | 1.2217 times | Fri 30 May 2025 | 5.62 (450.98%) | 1.06 | 0.74 - 6.61 | 2.584 times | Wed 30 April 2025 | 1.02 (50%) | 0.67 | 0.65 - 1.14 | 2.8428 times | Mon 31 March 2025 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.95 | 2.1863 times |
Indicator Analysis of AltisourcePortfolio
Please login to view indicator analysis. or View indicator analysis of AltisourcePortfolio ASPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.54 |
| 50 day DMA | 7.32 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.93 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.88 | 5.83 |
| 12 day EMA | 5.9 | 6.02 | 6.03 |
| 20 day EMA | 6.19 | 6.29 | 6.32 |
| 35 day EMA | 6.8 | 6.89 | 6.94 |
| 50 day EMA | 7.35 | 7.44 | 7.5 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.86 | 5.8 |
| 12 day SMA | 5.84 | 5.99 | 6.07 |
| 20 day SMA | 6.28 | 6.35 | 6.38 |
| 35 day SMA | 6.54 | 6.64 | 6.71 |
| 50 day SMA | 7.32 | 7.41 | 7.49 |
| 100 day SMA | 9.25 | 9.31 | 9.37 |
| 150 day SMA | 9.93 | 9.96 | 9.99 |
| 200 day SMA | 8.24 | 8.22 | 8.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.