AltisourcePortfolio ASPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAltisource Portfolio ASPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AltisourcePortfolio Strong Daily Stock price targets for AltisourcePortfolio ASPS are 0.73 and 0.83 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.80333333333333 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.9 |
Daily price and volume Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.79 (3.95%) |
0.80 |
0.76 - 0.86 |
0.4807 times |
Fri 11 April 2025 |
0.76 (-3.8%) |
0.79 |
0.75 - 0.86 |
0.7846 times |
Thu 10 April 2025 |
0.79 (-7.06%) |
0.83 |
0.76 - 0.84 |
0.322 times |
Wed 09 April 2025 |
0.85 (-2.3%) |
0.86 |
0.79 - 0.86 |
0.5439 times |
Tue 08 April 2025 |
0.87 (-5.43%) |
0.93 |
0.84 - 0.94 |
0.7724 times |
Mon 07 April 2025 |
0.92 (15%) |
0.75 |
0.70 - 0.96 |
2.3074 times |
Fri 04 April 2025 |
0.80 (-2.44%) |
0.82 |
0.68 - 0.84 |
0.8582 times |
Thu 03 April 2025 |
0.82 (15.49%) |
0.66 |
0.66 - 0.89 |
3.0294 times |
Wed 02 April 2025 |
0.71 (7.58%) |
0.68 |
0.66 - 0.73 |
0.5065 times |
Tue 01 April 2025 |
0.66 (-2.94%) |
0.67 |
0.65 - 0.68 |
0.3949 times |
Mon 31 March 2025 |
0.68 (-5.56%) |
0.70 |
0.68 - 0.71 |
0.2768 times |
Weekly price and charts AltisourcePortfolio Strong weekly Stock price targets for AltisourcePortfolio ASPS are 0.73 and 0.83 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.80333333333333 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.79 (3.95%) |
0.80 |
0.76 - 0.86 |
0.1163 times |
Fri 11 April 2025 |
0.76 (-5%) |
0.75 |
0.70 - 0.96 |
1.1447 times |
Fri 04 April 2025 |
0.80 (11.11%) |
0.70 |
0.65 - 0.89 |
1.2259 times |
Fri 28 March 2025 |
0.72 (-1.37%) |
0.72 |
0.67 - 0.80 |
0.4613 times |
Fri 21 March 2025 |
0.73 (-15.12%) |
0.86 |
0.72 - 0.95 |
0.7247 times |
Fri 14 March 2025 |
0.86 (2.38%) |
0.85 |
0.71 - 0.94 |
1.1989 times |
Fri 07 March 2025 |
0.84 (21.74%) |
0.70 |
0.65 - 0.84 |
1.1422 times |
Fri 28 February 2025 |
0.69 (-2.82%) |
0.71 |
0.65 - 0.77 |
1.0452 times |
Fri 21 February 2025 |
0.71 (-15.48%) |
0.78 |
0.70 - 0.84 |
0.9501 times |
Fri 14 February 2025 |
0.84 (-10.64%) |
0.95 |
0.79 - 1.16 |
1.9907 times |
Fri 07 February 2025 |
0.94 (40.3%) |
0.67 |
0.65 - 0.99 |
1.2865 times |
Monthly price and charts AltisourcePortfolio Strong monthly Stock price targets for AltisourcePortfolio ASPS are 0.72 and 1.03 | Monthly Target 1 | 0.49 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.8 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1.11 |
Monthly price and volumes Altisource Portfolio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.79 (16.18%) |
0.67 |
0.65 - 0.96 |
0.538 times |
Mon 31 March 2025 |
0.68 (-1.45%) |
0.70 |
0.65 - 0.95 |
0.799 times |
Fri 28 February 2025 |
0.69 (2.99%) |
0.67 |
0.65 - 1.16 |
1.1721 times |
Fri 31 January 2025 |
0.67 (1.52%) |
0.68 |
0.62 - 1.04 |
1.2901 times |
Tue 31 December 2024 |
0.66 (-21.43%) |
0.81 |
0.43 - 0.86 |
1.8543 times |
Tue 26 November 2024 |
0.84 (-30.58%) |
1.19 |
0.70 - 1.24 |
1.0577 times |
Thu 31 October 2024 |
1.21 (0.83%) |
1.20 |
1.06 - 1.48 |
0.7062 times |
Mon 30 September 2024 |
1.20 (3.45%) |
1.16 |
0.99 - 1.27 |
0.3992 times |
Fri 30 August 2024 |
1.16 (-12.78%) |
1.36 |
1.00 - 1.64 |
1.1301 times |
Wed 31 July 2024 |
1.33 (-5.67%) |
1.39 |
1.04 - 1.50 |
1.0533 times |
Fri 28 June 2024 |
1.41 (-25%) |
1.93 |
1.26 - 2.03 |
0.649 times |
DMA SMA EMA moving averages of Altisource Portfolio ASPS
DMA (daily moving average) of Altisource Portfolio ASPS
| DMA period | DMA value | | 5 day DMA | 0.81 | | 12 day DMA | 0.78 | | 20 day DMA | 0.8 | | 35 day DMA | 0.77 | | 50 day DMA | 0.79 | | 100 day DMA | 0.77 | | 150 day DMA | 0.89 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Altisource Portfolio ASPS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.8 | 0.82 | | 12 day EMA | 0.79 | 0.79 | 0.8 | | 20 day EMA | 0.8 | 0.8 | 0.8 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Altisource Portfolio ASPS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.81 | 0.84 | 0.85 | | 12 day SMA | 0.78 | 0.77 | 0.77 | | 20 day SMA | 0.8 | 0.8 | 0.8 | | 35 day SMA | 0.77 | 0.77 | 0.77 | | 50 day SMA | 0.79 | 0.79 | 0.79 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.89 | 0.9 | 0.9 | | 200 day SMA | 0.99 | 1 | 1 |
|
|
