EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.34 and 1.36

Daily Target 1	1.33
Daily Target 2	1.34
Daily Target 3	1.35
Daily Target 4	1.36
Daily Target 5	1.37

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Thu 19 March 2026	1.35 (-0.74%)	1.35	1.34 - 1.36	0.0979 times
Tue 17 March 2026	1.36 (0.74%)	1.31	1.31 - 1.39	1.1983 times
Mon 16 March 2026	1.35 (0%)	1.35	1.31 - 1.37	1.0315 times
Fri 13 March 2026	1.35 (-1.46%)	1.35	1.33 - 1.38	1.2817 times
Thu 12 March 2026	1.37 (1.48%)	1.39	1.36 - 1.41	0.1931 times
Wed 11 March 2026	1.35 (1.5%)	1.38	1.33 - 1.39	0.2107 times
Mon 09 March 2026	1.33 (0%)	1.29	1.29 - 1.33	0.316 times
Fri 06 March 2026	1.33 (0.76%)	1.37	1.29 - 1.37	5.21 times
Thu 05 March 2026	1.32 (0%)	1.32	1.30 - 1.33	0.2546 times
Wed 04 March 2026	1.32 (0.76%)	1.29	1.29 - 1.33	0.2063 times
Tue 03 March 2026	1.31 (-3.68%)	1.34	1.30 - 1.39	3.9108 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.39

Weekly Target 1	1.27
Weekly Target 2	1.31
Weekly Target 3	1.35
Weekly Target 4	1.39
Weekly Target 5	1.43

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Thu 19 March 2026	1.35 (0%)	1.35	1.31 - 1.39	0.397 times
Fri 13 March 2026	1.35 (1.5%)	1.29	1.29 - 1.41	0.3414 times
Fri 06 March 2026	1.33 (-2.21%)	1.32	1.28 - 1.41	1.7084 times
Fri 27 February 2026	1.36 (-2.16%)	1.39	1.31 - 1.42	0.2186 times
Fri 20 February 2026	1.39 (-2.11%)	1.38	1.36 - 1.44	0.3564 times
Fri 13 February 2026	1.42 (0%)	1.36	1.36 - 1.42	0.0172 times
Fri 13 February 2026	1.42 (5.19%)	1.32	1.32 - 1.45	0.703 times
Fri 06 February 2026	1.35 (-3.57%)	1.41	1.29 - 1.43	1.8117 times
Fri 30 January 2026	1.40 (-0.71%)	1.42	1.36 - 1.45	1.0429 times
Fri 23 January 2026	1.41 (-0.7%)	1.35	1.34 - 1.47	3.4034 times
Fri 16 January 2026	1.42 (0%)	1.44	1.35 - 1.58	1.2345 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.45

Monthly Target 1	1.22
Monthly Target 2	1.28
Monthly Target 3	1.3466666666667
Monthly Target 4	1.41
Monthly Target 5	1.48

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Thu 19 March 2026	1.35 (-0.74%)	1.32	1.28 - 1.41	0.0855 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1085 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2549 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1038 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3783 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.7578 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.5608 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6745 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0472 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0288 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	0.0839 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.36
12 day DMA	1.34
20 day DMA	1.36
35 day DMA	1.37
50 day DMA	1.39
100 day DMA	1.37
150 day DMA	1.34
200 day DMA	1.34

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.35	1.35	1.35
12 day EMA	1.36	1.36	1.36
20 day EMA	1.37	1.37	1.37
35 day EMA	1.39	1.39	1.39
50 day EMA	1.39	1.39	1.39

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.36	1.36	1.35
12 day SMA	1.34	1.34	1.35
20 day SMA	1.36	1.36	1.37
35 day SMA	1.37	1.38	1.38
50 day SMA	1.39	1.39	1.39
100 day SMA	1.37	1.37	1.37
150 day SMA	1.34	1.34	1.34
200 day SMA	1.34	1.34	1.34