EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.04 and 1.1

Daily Target 10.99
Daily Target 21.02
Daily Target 31.0533333333333
Daily Target 41.08
Daily Target 51.11

Daily price and volume Educational Development

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (0%) 1.03 1.03 - 1.09 0.5885 times
Thu 29 October 2026 1.04 (0.97%) 1.02 1.02 - 1.04 1.0374 times
Wed 28 October 2026 1.03 (0.98%) 1.05 1.02 - 1.06 0.3392 times
Tue 27 October 2026 1.02 (0%) 1.00 1.00 - 1.06 0.8329 times
Mon 26 October 2026 1.02 (0%) 1.01 0.99 - 1.07 1.7955 times
Fri 23 October 2026 1.02 (0%) 1.02 1.02 - 1.03 0.4489 times
Thu 22 October 2026 1.02 (-0.97%) 1.05 0.99 - 1.09 3.2818 times
Wed 21 October 2026 1.03 (0%) 1.06 1.02 - 1.15 0.6185 times
Tue 20 October 2026 1.03 (-0.96%) 1.04 1.02 - 1.15 0.4888 times
Mon 19 October 2026 1.04 (0%) 1.04 1.02 - 1.18 0.5686 times
Fri 16 October 2026 1.04 (-4.59%) 1.14 1.03 - 1.14 2.0499 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.02 and 1.12

Weekly Target 10.94
Weekly Target 20.99
Weekly Target 31.04
Weekly Target 41.09
Weekly Target 51.14

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (1.96%) 1.01 0.99 - 1.09 0.4432 times
Fri 23 October 2026 1.02 (-1.92%) 1.04 0.99 - 1.18 0.5217 times
Fri 16 October 2026 1.04 (-20%) 1.31 1.03 - 1.33 0.6704 times
Fri 09 October 2026 1.30 (0%) 1.30 1.27 - 1.31 0.2411 times
Fri 02 October 2026 1.30 (0%) 1.27 1.23 - 1.32 0.2194 times
Fri 25 September 2026 1.30 (-0.76%) 1.33 1.27 - 1.33 0.41 times
Fri 18 September 2026 1.31 (0%) 1.30 1.26 - 1.32 2.359 times
Fri 11 September 2026 1.31 (-2.96%) 1.33 1.28 - 1.35 2.5784 times
Fri 04 September 2026 1.35 (-1.46%) 1.36 1.32 - 1.37 0.988 times
Fri 28 August 2026 1.37 (0%) 1.34 1.33 - 1.40 1.5688 times
Fri 21 August 2026 1.37 (-0.72%) 1.40 1.33 - 1.40 2.8884 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 0.85 and 1.19

Monthly Target 10.78
Monthly Target 20.91
Monthly Target 31.12
Monthly Target 41.25
Monthly Target 51.46

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Fri 30 October 2026 1.04 (-20%) 1.27 0.99 - 1.33 0.2481 times
Wed 30 September 2026 1.30 (-3.7%) 1.32 1.23 - 1.36 0.7987 times
Mon 31 August 2026 1.35 (-2.17%) 1.41 1.33 - 1.43 1.2504 times
Fri 31 July 2026 1.38 (-8.61%) 1.49 1.34 - 1.69 4.7728 times
Tue 30 June 2026 1.51 (3.42%) 1.48 1.30 - 1.65 0.49 times
Fri 29 May 2026 1.46 (4.29%) 1.39 1.30 - 1.54 0.7315 times
Thu 30 April 2026 1.40 (11.11%) 1.26 1.23 - 1.48 0.5933 times
Tue 31 March 2026 1.26 (-7.35%) 1.32 1.24 - 1.41 0.2602 times
Fri 27 February 2026 1.36 (-2.86%) 1.41 1.29 - 1.45 0.2554 times
Fri 30 January 2026 1.40 (6.06%) 1.23 1.23 - 1.58 0.5996 times
Wed 31 December 2025 1.32 (4.76%) 1.28 1.21 - 1.36 0.2441 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.04
20 day DMA 1.14
35 day DMA 1.21
50 day DMA 1.25
100 day DMA 1.35
150 day DMA 1.37
200 day DMA 1.37

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.031.03
12 day EMA1.071.081.09
20 day EMA1.131.141.15
35 day EMA1.21.211.22
50 day EMA1.241.251.26

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.02
12 day SMA1.041.061.08
20 day SMA1.141.161.17
35 day SMA1.211.221.23
50 day SMA1.251.261.26
100 day SMA1.351.361.36
150 day SMA1.371.371.37
200 day SMA1.371.371.37
Back to top | Use Dark Theme