EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.34

Daily Target 1	1.25
Daily Target 2	1.28
Daily Target 3	1.3
Daily Target 4	1.33
Daily Target 5	1.35

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1.31 (0.77%)	1.27	1.27 - 1.32	1.5734 times
Thu 17 September 2026	1.30 (0%)	1.31	1.29 - 1.31	0.2392 times
Wed 16 September 2026	1.30 (-0.76%)	1.26	1.26 - 1.32	0.5896 times
Tue 15 September 2026	1.31 (0%)	1.27	1.26 - 1.31	1.6902 times
Mon 14 September 2026	1.31 (0%)	1.30	1.29 - 1.32	0.4877 times
Fri 11 September 2026	1.31 (0%)	1.30	1.28 - 1.32	2.7048 times
Thu 10 September 2026	1.31 (0%)	1.31	1.30 - 1.31	0.2635 times
Wed 09 September 2026	1.31 (-2.24%)	1.34	1.31 - 1.35	0.6166 times
Tue 08 September 2026	1.34 (-0.74%)	1.33	1.33 - 1.35	1.4211 times
Fri 04 September 2026	1.35 (0.75%)	1.32	1.32 - 1.36	0.4139 times
Thu 03 September 2026	1.34 (0%)	1.32	1.32 - 1.35	0.1458 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 1.35

Weekly Target 1	1.24
Weekly Target 2	1.27
Weekly Target 3	1.2966666666667
Weekly Target 4	1.33
Weekly Target 5	1.36

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1.31 (0%)	1.30	1.26 - 1.32	0.8921 times
Fri 11 September 2026	1.31 (-2.96%)	1.33	1.28 - 1.35	0.9751 times
Fri 04 September 2026	1.35 (-1.46%)	1.36	1.32 - 1.37	0.3736 times
Fri 28 August 2026	1.37 (0%)	1.34	1.33 - 1.40	0.5933 times
Fri 21 August 2026	1.37 (-0.72%)	1.40	1.33 - 1.40	1.0923 times
Fri 14 August 2026	1.38 (-0.72%)	1.38	1.36 - 1.43	0.8864 times
Fri 07 August 2026	1.39 (0.72%)	1.41	1.36 - 1.43	1.0331 times
Fri 31 July 2026	1.38 (-4.83%)	1.47	1.34 - 1.48	1.6682 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.0746 times
Fri 24 July 2026	1.45 (-1.36%)	1.49	1.42 - 1.49	2.4113 times
Fri 17 July 2026	1.47 (-3.92%)	1.54	1.44 - 1.65	5.2146 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.24 and 1.34

Monthly Target 1	1.21
Monthly Target 2	1.26
Monthly Target 3	1.31
Monthly Target 4	1.36
Monthly Target 5	1.41

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 18 September 2026	1.31 (-2.96%)	1.32	1.26 - 1.36	0.732 times
Mon 31 August 2026	1.35 (-2.17%)	1.41	1.33 - 1.43	1.26 times
Fri 31 July 2026	1.38 (-8.61%)	1.49	1.34 - 1.69	4.8095 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.4938 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.7371 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.5978 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.2622 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.2573 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.6042 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.246 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.8968 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.31
12 day DMA	1.32
20 day DMA	1.34
35 day DMA	1.36
50 day DMA	1.39
100 day DMA	1.43
150 day DMA	1.4
200 day DMA	1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.31	1.31
12 day EMA	1.33	1.33	1.33
20 day EMA	1.35	1.35	1.35
35 day EMA	1.38	1.38	1.38
50 day EMA	1.41	1.41	1.41

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.31	1.31	1.31
12 day SMA	1.32	1.32	1.33
20 day SMA	1.34	1.34	1.34
35 day SMA	1.36	1.36	1.36
50 day SMA	1.39	1.39	1.4
100 day SMA	1.43	1.43	1.43
150 day SMA	1.4	1.4	1.4
200 day SMA	1.39	1.39	1.39