EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.35 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.42 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.30 (-2.99%) |
1.39 |
1.30 - 1.39 |
3.4149 times |
Thu 31 July 2025 |
1.34 (0.75%) |
1.34 |
1.33 - 1.40 |
1.3587 times |
Wed 30 July 2025 |
1.33 (-2.92%) |
1.33 |
1.33 - 1.33 |
0.0634 times |
Tue 29 July 2025 |
1.37 (2.24%) |
1.37 |
1.36 - 1.40 |
1.0507 times |
Mon 28 July 2025 |
1.34 (0%) |
1.34 |
1.33 - 1.34 |
0.4257 times |
Fri 25 July 2025 |
1.34 (1.52%) |
1.33 |
1.33 - 1.34 |
0.1178 times |
Thu 24 July 2025 |
1.32 (-2.22%) |
1.35 |
1.31 - 1.36 |
0.0725 times |
Wed 23 July 2025 |
1.35 (3.85%) |
1.32 |
1.31 - 1.35 |
2.9076 times |
Tue 22 July 2025 |
1.30 (-2.26%) |
1.37 |
1.30 - 1.37 |
0.3261 times |
Mon 21 July 2025 |
1.33 (0%) |
1.32 |
1.32 - 1.35 |
0.2627 times |
Fri 18 July 2025 |
1.33 (3.1%) |
1.32 |
1.30 - 1.35 |
0.4477 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.25 and 1.35 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3333333333333 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.30 (-2.99%) |
1.34 |
1.30 - 1.40 |
1.9567 times |
Fri 25 July 2025 |
1.34 (0.75%) |
1.32 |
1.30 - 1.37 |
1.1426 times |
Fri 18 July 2025 |
1.33 (-0.75%) |
1.35 |
1.26 - 1.35 |
0.7974 times |
Fri 11 July 2025 |
1.34 (0.75%) |
1.32 |
1.22 - 1.40 |
1.8894 times |
Thu 03 July 2025 |
1.33 (-2.21%) |
1.36 |
1.27 - 1.40 |
0.4239 times |
Fri 27 June 2025 |
1.36 (0.74%) |
1.31 |
1.30 - 1.37 |
0.7496 times |
Fri 20 June 2025 |
1.35 (-3.57%) |
1.38 |
1.30 - 1.46 |
0.3369 times |
Fri 13 June 2025 |
1.40 (3.7%) |
1.43 |
1.35 - 1.50 |
0.4099 times |
Fri 06 June 2025 |
1.35 (-0.74%) |
1.47 |
1.31 - 1.64 |
1.516 times |
Fri 30 May 2025 |
1.36 (0.74%) |
1.31 |
1.29 - 1.49 |
0.7776 times |
Fri 23 May 2025 |
1.35 (6.3%) |
1.21 |
1.21 - 1.54 |
2.4228 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.35 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.33 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.30 (-2.99%) |
1.39 |
1.30 - 1.39 |
0.2071 times |
Thu 31 July 2025 |
1.34 (0%) |
1.32 |
1.22 - 1.40 |
0.9922 times |
Mon 30 June 2025 |
1.34 (-1.47%) |
1.47 |
1.27 - 1.64 |
0.6054 times |
Fri 30 May 2025 |
1.36 (10.57%) |
1.24 |
1.19 - 1.62 |
1.7629 times |
Wed 30 April 2025 |
1.23 (-10.22%) |
1.38 |
0.92 - 1.40 |
0.7169 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.42 |
1.24 - 1.50 |
0.5808 times |
Fri 28 February 2025 |
1.45 (-11.04%) |
1.61 |
1.41 - 1.69 |
1.3042 times |
Fri 31 January 2025 |
1.63 (-1.21%) |
1.93 |
1.56 - 1.93 |
1.024 times |
Tue 31 December 2024 |
1.65 (-11.76%) |
1.83 |
1.51 - 1.95 |
1.5918 times |
Tue 26 November 2024 |
1.87 (-8.33%) |
2.02 |
1.78 - 2.11 |
1.2147 times |
Thu 31 October 2024 |
2.04 (-12.82%) |
2.32 |
2.01 - 2.32 |
0.7988 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.33 | | 20 day DMA | 1.32 | | 35 day DMA | 1.33 | | 50 day DMA | 1.34 | | 100 day DMA | 1.3 | | 150 day DMA | 1.39 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.34 | 1.34 | | 12 day EMA | 1.33 | 1.33 | 1.33 | | 20 day EMA | 1.34 | 1.34 | 1.34 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.34 | 1.34 | | 12 day SMA | 1.33 | 1.33 | 1.33 | | 20 day SMA | 1.32 | 1.32 | 1.32 | | 35 day SMA | 1.33 | 1.33 | 1.34 | | 50 day SMA | 1.34 | 1.34 | 1.34 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.39 | 1.39 | 1.39 | | 200 day SMA | 1.53 | 1.53 | 1.54 |
|
|
