EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.24 and 1.31 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.33 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.26 (0%) |
1.24 |
1.22 - 1.29 |
0.3707 times |
Tue 18 November 2025 |
1.26 (0%) |
1.24 |
1.24 - 1.32 |
0.3554 times |
Mon 17 November 2025 |
1.26 (-9.35%) |
1.31 |
1.25 - 1.37 |
2.3228 times |
Fri 14 November 2025 |
1.39 (2.21%) |
1.36 |
1.29 - 1.42 |
0.9399 times |
Thu 13 November 2025 |
1.36 (0.74%) |
1.42 |
1.33 - 1.42 |
0.05 times |
Wed 12 November 2025 |
1.35 (0%) |
1.33 |
1.30 - 1.38 |
1.4753 times |
Tue 11 November 2025 |
1.35 (0%) |
1.33 |
1.30 - 1.35 |
0.6664 times |
Mon 10 November 2025 |
1.35 (0%) |
1.32 |
1.32 - 1.40 |
0.404 times |
Fri 07 November 2025 |
1.35 (0%) |
1.35 |
1.30 - 1.40 |
1.6799 times |
Thu 06 November 2025 |
1.35 (-4.26%) |
1.41 |
1.30 - 1.42 |
1.7355 times |
Wed 05 November 2025 |
1.41 (3.68%) |
1.34 |
1.34 - 1.43 |
0.6095 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.17 and 1.32 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.26 (-9.35%) |
1.31 |
1.22 - 1.37 |
0.1378 times |
Fri 14 November 2025 |
1.39 (2.96%) |
1.32 |
1.29 - 1.42 |
0.1598 times |
Fri 07 November 2025 |
1.35 (-13.46%) |
1.49 |
1.29 - 1.51 |
0.4802 times |
Fri 31 October 2025 |
1.56 (0%) |
1.47 |
1.44 - 1.62 |
0.0984 times |
Fri 31 October 2025 |
1.56 (8.33%) |
1.46 |
1.35 - 1.73 |
8.2163 times |
Fri 24 October 2025 |
1.44 (-4%) |
1.51 |
1.38 - 1.63 |
0.1429 times |
Fri 17 October 2025 |
1.50 (3.45%) |
1.47 |
1.36 - 1.57 |
0.2142 times |
Fri 10 October 2025 |
1.45 (9.02%) |
1.37 |
1.32 - 1.68 |
0.2947 times |
Fri 03 October 2025 |
1.33 (-2.21%) |
1.31 |
1.25 - 1.41 |
0.088 times |
Fri 26 September 2025 |
1.36 (0%) |
1.33 |
1.32 - 1.48 |
0.1677 times |
Fri 19 September 2025 |
1.36 (21.43%) |
1.10 |
1.10 - 1.84 |
8.2538 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.1 and 1.39 | Monthly Target 1 | 1.04 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.33 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.26 (-19.23%) |
1.49 |
1.22 - 1.51 |
0.3377 times |
Fri 31 October 2025 |
1.56 (17.29%) |
1.31 |
1.25 - 1.73 |
3.9139 times |
Tue 30 September 2025 |
1.33 (14.66%) |
1.10 |
1.08 - 1.84 |
3.7088 times |
Fri 29 August 2025 |
1.16 (-13.43%) |
1.39 |
1.01 - 1.39 |
1.744 times |
Thu 31 July 2025 |
1.34 (0%) |
1.32 |
1.22 - 1.40 |
0.0492 times |
Mon 30 June 2025 |
1.34 (-1.47%) |
1.47 |
1.27 - 1.64 |
0.03 times |
Fri 30 May 2025 |
1.36 (10.57%) |
1.24 |
1.19 - 1.62 |
0.0874 times |
Wed 30 April 2025 |
1.23 (-10.22%) |
1.38 |
0.92 - 1.40 |
0.0355 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.42 |
1.24 - 1.50 |
0.0288 times |
Fri 28 February 2025 |
1.45 (-11.04%) |
1.61 |
1.41 - 1.69 |
0.0647 times |
Fri 31 January 2025 |
1.63 (-1.21%) |
1.93 |
1.56 - 1.93 |
0.0508 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.34 | | 20 day DMA | 1.41 | | 35 day DMA | 1.44 | | 50 day DMA | 1.41 | | 100 day DMA | 1.32 | | 150 day DMA | 1.31 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.31 | 1.33 | | 12 day EMA | 1.34 | 1.36 | 1.38 | | 20 day EMA | 1.38 | 1.39 | 1.4 | | 35 day EMA | 1.4 | 1.41 | 1.42 | | 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.32 | 1.34 | | 12 day SMA | 1.34 | 1.36 | 1.39 | | 20 day SMA | 1.41 | 1.42 | 1.43 | | 35 day SMA | 1.44 | 1.44 | 1.44 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.32 | 1.32 | 1.32 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.33 | 1.33 | 1.33 |
|
|
