EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.13 and 1.22 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1966666666667 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.29 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.18 (-0.84%) |
1.19 |
1.16 - 1.25 |
0.6782 times |
Thu 10 April 2025 |
1.19 (9.17%) |
1.27 |
1.16 - 1.27 |
0.4439 times |
Wed 09 April 2025 |
1.09 (-6.03%) |
1.12 |
0.92 - 1.17 |
2.9593 times |
Tue 08 April 2025 |
1.16 (-5.69%) |
1.22 |
1.15 - 1.24 |
0.3576 times |
Mon 07 April 2025 |
1.23 (-2.38%) |
1.27 |
1.22 - 1.33 |
2.7867 times |
Fri 04 April 2025 |
1.26 (-3.08%) |
1.26 |
1.26 - 1.33 |
1.0111 times |
Thu 03 April 2025 |
1.30 (2.36%) |
1.29 |
1.26 - 1.35 |
0.2589 times |
Wed 02 April 2025 |
1.27 (-3.05%) |
1.35 |
1.27 - 1.35 |
0.1973 times |
Tue 01 April 2025 |
1.31 (-4.38%) |
1.38 |
1.28 - 1.40 |
0.5672 times |
Mon 31 March 2025 |
1.37 (-0.72%) |
1.37 |
1.37 - 1.50 |
0.7398 times |
Fri 28 March 2025 |
1.38 (8.66%) |
1.48 |
1.37 - 1.48 |
0.5179 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 0.85 and 1.26 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.1433333333333 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.18 (-6.35%) |
1.27 |
0.92 - 1.33 |
1.4012 times |
Fri 04 April 2025 |
1.26 (-8.7%) |
1.37 |
1.26 - 1.50 |
0.538 times |
Fri 28 March 2025 |
1.38 (9.52%) |
1.26 |
1.26 - 1.48 |
0.1435 times |
Fri 21 March 2025 |
1.26 (-5.97%) |
1.33 |
1.25 - 1.34 |
0.5045 times |
Fri 14 March 2025 |
1.34 (0%) |
1.32 |
1.24 - 1.35 |
0.6193 times |
Fri 07 March 2025 |
1.34 (-7.59%) |
1.42 |
1.29 - 1.47 |
1.1171 times |
Fri 28 February 2025 |
1.45 (-5.84%) |
1.50 |
1.41 - 1.59 |
2.3504 times |
Fri 21 February 2025 |
1.54 (-0.65%) |
1.60 |
1.50 - 1.60 |
0.6767 times |
Fri 14 February 2025 |
1.55 (-2.52%) |
1.56 |
1.51 - 1.67 |
1.6427 times |
Fri 07 February 2025 |
1.59 (-2.45%) |
1.61 |
1.51 - 1.69 |
1.0066 times |
Fri 31 January 2025 |
1.63 (0%) |
1.69 |
1.58 - 1.91 |
0.8369 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 0.81 and 1.29 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.41 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.18 (-13.87%) |
1.38 |
0.92 - 1.40 |
0.1561 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.42 |
1.24 - 1.50 |
0.2197 times |
Fri 28 February 2025 |
1.45 (-11.04%) |
1.61 |
1.41 - 1.69 |
0.4934 times |
Fri 31 January 2025 |
1.63 (-1.21%) |
1.93 |
1.56 - 1.93 |
0.3874 times |
Tue 31 December 2024 |
1.65 (-11.76%) |
1.83 |
1.51 - 1.95 |
0.6022 times |
Tue 26 November 2024 |
1.87 (-8.33%) |
2.02 |
1.78 - 2.11 |
0.4595 times |
Thu 31 October 2024 |
2.04 (-12.82%) |
2.32 |
2.01 - 2.32 |
0.3022 times |
Mon 30 September 2024 |
2.34 (15.27%) |
1.96 |
1.82 - 2.49 |
6.5539 times |
Fri 30 August 2024 |
2.03 (-1.93%) |
2.16 |
1.89 - 2.48 |
0.3762 times |
Wed 31 July 2024 |
2.07 (11.89%) |
1.80 |
1.73 - 2.35 |
0.4493 times |
Fri 28 June 2024 |
1.85 (-1.07%) |
1.77 |
1.47 - 2.18 |
0.4256 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.25 | | 20 day DMA | 1.26 | | 35 day DMA | 1.33 | | 50 day DMA | 1.41 | | 100 day DMA | 1.58 | | 150 day DMA | 1.75 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.18 | | 12 day EMA | 1.22 | 1.23 | 1.24 | | 20 day EMA | 1.25 | 1.26 | 1.27 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.19 | 1.21 | | 12 day SMA | 1.25 | 1.26 | 1.27 | | 20 day SMA | 1.26 | 1.27 | 1.27 | | 35 day SMA | 1.33 | 1.34 | 1.35 | | 50 day SMA | 1.41 | 1.42 | 1.43 | | 100 day SMA | 1.58 | 1.59 | 1.6 | | 150 day SMA | 1.75 | 1.76 | 1.76 | | 200 day SMA | 1.82 | 1.82 | 1.82 |
|
|
