EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.39 and 1.6

Daily Target 1	1.32
Daily Target 2	1.4
Daily Target 3	1.5266666666667
Daily Target 4	1.61
Daily Target 5	1.74

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1.49 (2.76%)	1.49	1.44 - 1.65	2.4253 times
Wed 17 June 2026	1.45 (0%)	1.42	1.42 - 1.48	0.9197 times
Tue 16 June 2026	1.45 (3.57%)	1.40	1.37 - 1.49	1.1424 times
Mon 15 June 2026	1.40 (3.7%)	1.35	1.35 - 1.41	0.6122 times
Fri 12 June 2026	1.35 (-1.46%)	1.36	1.35 - 1.45	0.4071 times
Thu 11 June 2026	1.37 (0.74%)	1.35	1.35 - 1.42	0.1377 times
Wed 10 June 2026	1.36 (0%)	1.41	1.34 - 1.41	2.2994 times
Tue 09 June 2026	1.36 (0%)	1.32	1.32 - 1.37	0.8934 times
Mon 08 June 2026	1.36 (-2.16%)	1.36	1.36 - 1.38	0.208 times
Fri 05 June 2026	1.39 (-2.11%)	1.41	1.38 - 1.41	0.9549 times
Thu 04 June 2026	1.42 (0%)	1.48	1.30 - 1.48	1.3913 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.42 and 1.72

Weekly Target 1	1.2
Weekly Target 2	1.34
Weekly Target 3	1.4966666666667
Weekly Target 4	1.64
Weekly Target 5	1.8

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1.49 (10.37%)	1.35	1.35 - 1.65	0.7631 times
Fri 12 June 2026	1.35 (-2.88%)	1.36	1.32 - 1.45	0.5904 times
Fri 05 June 2026	1.39 (-4.79%)	1.48	1.30 - 1.50	1.0317 times
Fri 29 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	1.9364 times
Fri 22 May 2026	1.41 (-5.37%)	1.47	1.34 - 1.54	1.4884 times
Fri 15 May 2026	1.49 (2.05%)	1.49	1.38 - 1.54	1.261 times
Fri 08 May 2026	1.46 (0%)	1.44	1.41 - 1.49	0.1771 times
Wed 06 May 2026	1.46 (3.55%)	1.50	1.39 - 1.50	0.2862 times
Fri 01 May 2026	1.41 (-0.7%)	1.41	1.30 - 1.48	2.081 times
Fri 24 April 2026	1.42 (3.65%)	1.45	1.35 - 1.45	0.3848 times
Fri 17 April 2026	1.37 (2.24%)	1.35	1.32 - 1.43	1.4604 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.4 and 1.75

Monthly Target 1	1.13
Monthly Target 2	1.31
Monthly Target 3	1.48
Monthly Target 4	1.66
Monthly Target 5	1.83

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Thu 18 June 2026	1.49 (2.05%)	1.48	1.30 - 1.65	0.1585 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.3462 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.2808 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1232 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1209 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2838 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1155 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.4212 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	4.1846 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.9653 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.8646 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.4
20 day DMA	1.42
35 day DMA	1.44
50 day DMA	1.42
100 day DMA	1.39
150 day DMA	1.37
200 day DMA	1.38

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.42	1.4
12 day EMA	1.42	1.41	1.4
20 day EMA	1.41	1.4	1.4
35 day EMA	1.41	1.41	1.41
50 day EMA	1.41	1.41	1.41

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.4	1.39
12 day SMA	1.4	1.4	1.4
20 day SMA	1.42	1.42	1.42
35 day SMA	1.44	1.44	1.44
50 day SMA	1.42	1.42	1.42
100 day SMA	1.39	1.39	1.39
150 day SMA	1.37	1.37	1.37
200 day SMA	1.38	1.37	1.37