EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.4

Daily Target 1	1.35
Daily Target 2	1.36
Daily Target 3	1.3866666666667
Daily Target 4	1.4
Daily Target 5	1.43

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.38 (0%)	1.41	1.37 - 1.41	0.4295 times
Fri 31 July 2026	1.38 (-0.72%)	1.39	1.34 - 1.42	1.9071 times
Thu 30 July 2026	1.39 (0%)	1.39	1.37 - 1.48	1.9601 times
Wed 29 July 2026	1.39 (-2.8%)	1.44	1.39 - 1.44	0.1409 times
Tue 28 July 2026	1.43 (-1.38%)	1.42	1.41 - 1.45	0.9058 times
Mon 27 July 2026	1.45 (0%)	1.47	1.42 - 1.47	1.4783 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.2859 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.2859 times
Thu 23 July 2026	1.45 (0%)	1.43	1.42 - 1.47	0.4658 times
Wed 22 July 2026	1.45 (0%)	1.45	1.43 - 1.47	2.1407 times
Tue 21 July 2026	1.45 (-0.68%)	1.47	1.44 - 1.49	4.0485 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.4

Weekly Target 1	1.35
Weekly Target 2	1.36
Weekly Target 3	1.3866666666667
Weekly Target 4	1.4
Weekly Target 5	1.43

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.38 (0%)	1.41	1.37 - 1.41	0.0735 times
Fri 31 July 2026	1.38 (-4.83%)	1.47	1.34 - 1.48	1.0941 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.0489 times
Fri 24 July 2026	1.45 (-1.36%)	1.49	1.42 - 1.49	1.5814 times
Fri 17 July 2026	1.47 (-3.92%)	1.54	1.44 - 1.65	3.4199 times
Fri 10 July 2026	1.53 (-0.65%)	1.56	1.48 - 1.69	2.9312 times
Thu 02 July 2026	1.54 (0%)	1.50	1.49 - 1.58	0.2212 times
Fri 26 June 2026	1.54 (3.36%)	1.46	1.46 - 1.58	0.2611 times
Thu 18 June 2026	1.49 (10.37%)	1.35	1.35 - 1.65	0.2078 times
Fri 12 June 2026	1.35 (-2.88%)	1.36	1.32 - 1.45	0.1608 times
Fri 05 June 2026	1.39 (-4.79%)	1.48	1.30 - 1.50	0.281 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.4

Monthly Target 1	1.35
Monthly Target 2	1.36
Monthly Target 3	1.3866666666667
Monthly Target 4	1.4
Monthly Target 5	1.43

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Mon 03 August 2026	1.38 (0%)	1.41	1.37 - 1.41	0.0427 times
Fri 31 July 2026	1.38 (-8.61%)	1.49	1.34 - 1.69	5.3779 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.5521 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.8242 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.6685 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.2932 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.2878 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.6756 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.2751 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	1.0028 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	9.9618 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.43
20 day DMA	1.46
35 day DMA	1.49
50 day DMA	1.46
100 day DMA	1.42
150 day DMA	1.41
200 day DMA	1.4

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.4	1.41	1.42
12 day EMA	1.43	1.44	1.45
20 day EMA	1.45	1.46	1.47
35 day EMA	1.46	1.46	1.47
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.41	1.42
12 day SMA	1.43	1.44	1.45
20 day SMA	1.46	1.47	1.48
35 day SMA	1.49	1.48	1.48
50 day SMA	1.46	1.46	1.47
100 day SMA	1.42	1.42	1.42
150 day SMA	1.41	1.41	1.41
200 day SMA	1.4	1.4	1.4