EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.37 and 1.48

Daily Target 1	1.34
Daily Target 2	1.4
Daily Target 3	1.45
Daily Target 4	1.51
Daily Target 5	1.56

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1.46 (3.55%)	1.50	1.39 - 1.50	0.5361 times
Fri 01 May 2026	1.41 (0.71%)	1.39	1.30 - 1.46	0.2578 times
Thu 30 April 2026	1.40 (-2.1%)	1.44	1.34 - 1.44	5.3274 times
Wed 29 April 2026	1.43 (0%)	1.46	1.41 - 1.46	0.1632 times
Tue 28 April 2026	1.43 (0.7%)	1.42	1.39 - 1.47	0.1113 times
Mon 27 April 2026	1.42 (0%)	1.41	1.37 - 1.48	2.9475 times
Fri 24 April 2026	1.42 (1.43%)	1.37	1.37 - 1.42	0.1224 times
Thu 23 April 2026	1.40 (0.72%)	1.41	1.36 - 1.43	0.2374 times
Wed 22 April 2026	1.39 (0%)	1.39	1.36 - 1.42	0.2078 times
Tue 21 April 2026	1.39 (1.46%)	1.38	1.37 - 1.40	0.089 times
Mon 20 April 2026	1.37 (0%)	1.45	1.35 - 1.45	0.972 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.37 and 1.48

Weekly Target 1	1.34
Weekly Target 2	1.4
Weekly Target 3	1.45
Weekly Target 4	1.51
Weekly Target 5	1.56

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1.46 (3.55%)	1.50	1.39 - 1.50	0.2021 times
Fri 01 May 2026	1.41 (-0.7%)	1.41	1.30 - 1.48	3.3207 times
Fri 24 April 2026	1.42 (3.65%)	1.45	1.35 - 1.45	0.6141 times
Fri 17 April 2026	1.37 (2.24%)	1.35	1.32 - 1.43	2.3304 times
Fri 10 April 2026	1.34 (3.08%)	1.30	1.23 - 1.38	0.4308 times
Thu 02 April 2026	1.30 (2.36%)	1.27	1.24 - 1.32	0.4637 times
Fri 27 March 2026	1.27 (-1.55%)	1.32	1.27 - 1.38	0.2553 times
Fri 20 March 2026	1.29 (-4.44%)	1.35	1.29 - 1.39	0.468 times
Fri 13 March 2026	1.35 (1.5%)	1.29	1.29 - 1.41	0.3189 times
Fri 06 March 2026	1.33 (-2.21%)	1.32	1.28 - 1.41	1.596 times
Fri 27 February 2026	1.36 (-2.16%)	1.39	1.31 - 1.42	0.2042 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.58

Monthly Target 1	1.22
Monthly Target 2	1.34
Monthly Target 3	1.42
Monthly Target 4	1.54
Monthly Target 5	1.62

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Mon 04 May 2026	1.46 (4.29%)	1.39	1.30 - 1.50	0.011 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.2469 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1083 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1063 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2496 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1016 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3704 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.6796 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.4867 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6396 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0463 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.41
20 day DMA	1.38
35 day DMA	1.35
50 day DMA	1.35
100 day DMA	1.36
150 day DMA	1.37
200 day DMA	1.34

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.43	1.41	1.41
12 day EMA	1.41	1.4	1.4
20 day EMA	1.39	1.38	1.38
35 day EMA	1.36	1.35	1.35
50 day EMA	1.35	1.35	1.35

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.42	1.42
12 day SMA	1.41	1.4	1.4
20 day SMA	1.38	1.37	1.37
35 day SMA	1.35	1.35	1.34
50 day SMA	1.35	1.35	1.35
100 day SMA	1.36	1.36	1.36
150 day SMA	1.37	1.37	1.37
200 day SMA	1.34	1.34	1.34