EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.42 and 1.6 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.38 | | Daily Target 3 | 1.4633333333333 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.64 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.47 (-18.33%) |
1.46 |
1.37 - 1.55 |
0.3599 times |
Wed 17 September 2025 |
1.80 (31.39%) |
1.55 |
1.43 - 1.84 |
8.9055 times |
Tue 16 September 2025 |
1.37 (7.87%) |
1.35 |
1.26 - 1.39 |
0.522 times |
Mon 15 September 2025 |
1.27 (13.39%) |
1.10 |
1.10 - 1.28 |
0.1586 times |
Fri 12 September 2025 |
1.12 (2.75%) |
1.15 |
1.10 - 1.15 |
0.0075 times |
Thu 11 September 2025 |
1.09 (-1.8%) |
1.14 |
1.09 - 1.14 |
0.0152 times |
Wed 10 September 2025 |
1.11 (1.83%) |
1.10 |
1.09 - 1.12 |
0.0082 times |
Tue 09 September 2025 |
1.09 (-1.8%) |
1.10 |
1.09 - 1.16 |
0.0053 times |
Mon 08 September 2025 |
1.11 (0.91%) |
1.08 |
1.08 - 1.15 |
0.0091 times |
Fri 05 September 2025 |
1.10 (-0.9%) |
1.11 |
1.10 - 1.13 |
0.0086 times |
Thu 04 September 2025 |
1.11 (-2.63%) |
1.14 |
1.09 - 1.14 |
0.0051 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.29 and 2.03 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.47 (31.25%) |
1.10 |
1.10 - 1.84 |
6.6188 times |
Fri 12 September 2025 |
1.12 (1.82%) |
1.08 |
1.08 - 1.16 |
0.0302 times |
Fri 05 September 2025 |
1.10 (-5.17%) |
1.10 |
1.08 - 1.15 |
0.0378 times |
Fri 29 August 2025 |
1.16 (0%) |
1.11 |
1.05 - 1.18 |
0.0737 times |
Fri 29 August 2025 |
1.16 (7.41%) |
1.09 |
1.01 - 1.18 |
0.2715 times |
Fri 22 August 2025 |
1.08 (0%) |
1.06 |
1.01 - 1.33 |
2.8535 times |
Fri 15 August 2025 |
1.08 (-14.29%) |
1.26 |
1.01 - 1.30 |
0.0473 times |
Fri 08 August 2025 |
1.26 (-3.08%) |
1.33 |
1.26 - 1.36 |
0.0106 times |
Fri 01 August 2025 |
1.30 (-2.99%) |
1.34 |
1.30 - 1.40 |
0.0357 times |
Fri 25 July 2025 |
1.34 (0.75%) |
1.32 |
1.30 - 1.37 |
0.0208 times |
Fri 18 July 2025 |
1.33 (-0.75%) |
1.35 |
1.26 - 1.35 |
0.0145 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.28 and 2.04 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.4633333333333 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.47 (26.72%) |
1.10 |
1.08 - 1.84 |
6.2135 times |
Fri 29 August 2025 |
1.16 (-13.43%) |
1.39 |
1.01 - 1.39 |
3.0441 times |
Thu 31 July 2025 |
1.34 (0%) |
1.32 |
1.22 - 1.40 |
0.0859 times |
Mon 30 June 2025 |
1.34 (-1.47%) |
1.47 |
1.27 - 1.64 |
0.0524 times |
Fri 30 May 2025 |
1.36 (10.57%) |
1.24 |
1.19 - 1.62 |
0.1526 times |
Wed 30 April 2025 |
1.23 (-10.22%) |
1.38 |
0.92 - 1.40 |
0.062 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.42 |
1.24 - 1.50 |
0.0503 times |
Fri 28 February 2025 |
1.45 (-11.04%) |
1.61 |
1.41 - 1.69 |
0.1129 times |
Fri 31 January 2025 |
1.63 (-1.21%) |
1.93 |
1.56 - 1.93 |
0.0886 times |
Tue 31 December 2024 |
1.65 (-11.76%) |
1.83 |
1.51 - 1.95 |
0.1378 times |
Tue 26 November 2024 |
1.87 (-8.33%) |
2.02 |
1.78 - 2.11 |
0.1051 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.23 | | 20 day DMA | 1.18 | | 35 day DMA | 1.18 | | 50 day DMA | 1.22 | | 100 day DMA | 1.27 | | 150 day DMA | 1.29 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.42 | 1.23 | | 12 day EMA | 1.31 | 1.28 | 1.18 | | 20 day EMA | 1.25 | 1.23 | 1.17 | | 35 day EMA | 1.23 | 1.22 | 1.19 | | 50 day EMA | 1.26 | 1.25 | 1.23 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.33 | 1.19 | | 12 day SMA | 1.23 | 1.2 | 1.15 | | 20 day SMA | 1.18 | 1.16 | 1.12 | | 35 day SMA | 1.18 | 1.18 | 1.16 | | 50 day SMA | 1.22 | 1.22 | 1.21 | | 100 day SMA | 1.27 | 1.27 | 1.26 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.39 | 1.39 | 1.39 |
|
|
