EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.35 and 1.4 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.33 | | Daily Target 3 | 1.3566666666667 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (-2.86%) |
1.35 |
1.33 - 1.38 |
0.1832 times |
Thu 29 May 2025 |
1.40 (6.06%) |
1.31 |
1.31 - 1.40 |
0.6245 times |
Wed 28 May 2025 |
1.32 (-0.75%) |
1.31 |
1.31 - 1.38 |
0.1249 times |
Tue 27 May 2025 |
1.33 (-1.48%) |
1.31 |
1.29 - 1.49 |
1.3739 times |
Fri 23 May 2025 |
1.35 (0.75%) |
1.40 |
1.30 - 1.41 |
0.6495 times |
Thu 22 May 2025 |
1.34 (-3.6%) |
1.38 |
1.32 - 1.45 |
0.6411 times |
Wed 21 May 2025 |
1.39 (6.92%) |
1.27 |
1.27 - 1.39 |
0.1749 times |
Tue 20 May 2025 |
1.30 (-2.99%) |
1.45 |
1.29 - 1.54 |
4.5712 times |
Mon 19 May 2025 |
1.34 (5.51%) |
1.21 |
1.21 - 1.34 |
1.149 times |
Fri 16 May 2025 |
1.27 (-2.31%) |
1.29 |
1.22 - 1.31 |
0.5079 times |
Thu 15 May 2025 |
1.30 (3.17%) |
1.26 |
1.20 - 1.32 |
0.4163 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.33 and 1.53 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.38 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (0.74%) |
1.31 |
1.29 - 1.49 |
0.753 times |
Fri 23 May 2025 |
1.35 (6.3%) |
1.21 |
1.21 - 1.54 |
2.3458 times |
Fri 16 May 2025 |
1.27 (0%) |
1.28 |
1.19 - 1.62 |
2.3458 times |
Fri 09 May 2025 |
1.27 (0.79%) |
1.26 |
1.25 - 1.50 |
2.1229 times |
Fri 02 May 2025 |
1.26 (5%) |
1.20 |
1.20 - 1.59 |
1.3129 times |
Fri 25 April 2025 |
1.20 (-9.77%) |
1.25 |
1.17 - 1.33 |
0.8861 times |
Thu 17 April 2025 |
1.33 (14.66%) |
1.16 |
1.14 - 1.33 |
0.2334 times |
Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.16 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.16 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (0%) |
1.16 |
1.16 - 1.21 |
0 times |
Wed 16 April 2025 |
1.16 (-1.69%) |
1.21 |
1.16 - 1.26 |
0.2283 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.28 and 1.71 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.39 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.82 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.36 (10.57%) |
1.24 |
1.19 - 1.62 |
0.6455 times |
Wed 30 April 2025 |
1.23 (-10.22%) |
1.38 |
0.92 - 1.40 |
0.2625 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.42 |
1.24 - 1.50 |
0.2126 times |
Fri 28 February 2025 |
1.45 (-11.04%) |
1.61 |
1.41 - 1.69 |
0.4775 times |
Fri 31 January 2025 |
1.63 (-1.21%) |
1.93 |
1.56 - 1.93 |
0.3749 times |
Tue 31 December 2024 |
1.65 (-11.76%) |
1.83 |
1.51 - 1.95 |
0.5828 times |
Tue 26 November 2024 |
1.87 (-8.33%) |
2.02 |
1.78 - 2.11 |
0.4447 times |
Thu 31 October 2024 |
2.04 (-12.82%) |
2.32 |
2.01 - 2.32 |
0.2925 times |
Mon 30 September 2024 |
2.34 (15.27%) |
1.96 |
1.82 - 2.49 |
6.3429 times |
Fri 30 August 2024 |
2.03 (-1.93%) |
2.16 |
1.89 - 2.48 |
0.3641 times |
Wed 31 July 2024 |
2.07 (11.89%) |
1.80 |
1.73 - 2.35 |
0.4349 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 1.35 | | 12 day DMA | 1.33 | | 20 day DMA | 1.31 | | 35 day DMA | 1.27 | | 50 day DMA | 1.26 | | 100 day DMA | 1.39 | | 150 day DMA | 1.55 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.35 | 1.33 | | 12 day EMA | 1.33 | 1.33 | 1.32 | | 20 day EMA | 1.31 | 1.31 | 1.3 | | 35 day EMA | 1.28 | 1.28 | 1.27 | | 50 day EMA | 1.27 | 1.27 | 1.26 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.35 | 1.35 | 1.35 | | 12 day SMA | 1.33 | 1.33 | 1.32 | | 20 day SMA | 1.31 | 1.31 | 1.3 | | 35 day SMA | 1.27 | 1.26 | 1.26 | | 50 day SMA | 1.26 | 1.26 | 1.26 | | 100 day SMA | 1.39 | 1.39 | 1.4 | | 150 day SMA | 1.55 | 1.55 | 1.56 | | 200 day SMA | 1.68 | 1.69 | 1.69 |
|
|
