GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.39 and 1.47 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.49 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (0.71%) |
1.40 |
1.37 - 1.45 |
0.5338 times |
Tue 16 September 2025 |
1.40 (-1.41%) |
1.38 |
1.38 - 1.45 |
0.5257 times |
Mon 15 September 2025 |
1.42 (-0.7%) |
1.40 |
1.40 - 1.51 |
2.1027 times |
Fri 12 September 2025 |
1.43 (15.32%) |
1.29 |
1.28 - 1.48 |
1.4955 times |
Thu 11 September 2025 |
1.24 (-7.46%) |
1.37 |
1.21 - 1.50 |
2.7221 times |
Wed 10 September 2025 |
1.34 (6.35%) |
1.26 |
1.26 - 1.36 |
0.8761 times |
Tue 09 September 2025 |
1.26 (-3.08%) |
1.38 |
1.26 - 1.38 |
0.4564 times |
Mon 08 September 2025 |
1.30 (3.17%) |
1.27 |
1.27 - 1.31 |
0.0896 times |
Fri 05 September 2025 |
1.26 (-1.56%) |
1.29 |
1.25 - 1.30 |
0.8028 times |
Thu 04 September 2025 |
1.28 (-1.54%) |
1.31 |
1.28 - 1.31 |
0.3953 times |
Wed 03 September 2025 |
1.30 (-4.41%) |
1.38 |
1.30 - 1.40 |
0.5705 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1.39 and 1.53 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-1.4%) |
1.40 |
1.37 - 1.51 |
0.6061 times |
Fri 12 September 2025 |
1.43 (13.49%) |
1.27 |
1.21 - 1.50 |
1.081 times |
Fri 05 September 2025 |
1.26 (-13.1%) |
1.40 |
1.25 - 1.43 |
0.4679 times |
Fri 29 August 2025 |
1.45 (0%) |
1.52 |
1.44 - 1.52 |
0.1062 times |
Fri 29 August 2025 |
1.45 (-2.68%) |
1.50 |
1.43 - 1.59 |
0.6506 times |
Fri 22 August 2025 |
1.49 (-0.67%) |
1.48 |
1.29 - 1.59 |
1.0755 times |
Fri 15 August 2025 |
1.50 (-8.54%) |
1.60 |
1.48 - 1.74 |
0.3562 times |
Fri 08 August 2025 |
1.64 (-2.38%) |
1.70 |
1.60 - 1.88 |
0.6545 times |
Fri 01 August 2025 |
1.68 (-22.58%) |
2.17 |
1.50 - 2.24 |
2.4846 times |
Fri 25 July 2025 |
2.17 (4.83%) |
2.04 |
2.00 - 2.25 |
2.5174 times |
Fri 18 July 2025 |
2.07 (-14.46%) |
2.41 |
2.00 - 2.50 |
2.8059 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 1.31 and 1.61 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.3766666666667 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.68 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-2.76%) |
1.40 |
1.21 - 1.51 |
0.1774 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.29 - 1.88 |
0.2578 times |
Thu 31 July 2025 |
1.66 (5.73%) |
1.52 |
1.50 - 2.50 |
1.0817 times |
Mon 30 June 2025 |
1.57 (48.11%) |
1.10 |
1.06 - 1.97 |
1.0286 times |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
1.704 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.1388 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.2009 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.2265 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
4.521 times |
Tue 31 December 2024 |
1.11 (6.73%) |
0.99 |
0.95 - 1.29 |
0.6633 times |
Tue 26 November 2024 |
1.04 (20.93%) |
0.91 |
0.80 - 1.32 |
0.8435 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.33 | | 20 day DMA | 1.39 | | 35 day DMA | 1.46 | | 50 day DMA | 1.66 | | 100 day DMA | 1.45 | | 150 day DMA | 1.28 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.38 | 1.37 | | 12 day EMA | 1.38 | 1.37 | 1.36 | | 20 day EMA | 1.4 | 1.4 | 1.4 | | 35 day EMA | 1.5 | 1.51 | 1.52 | | 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.37 | 1.34 | | 12 day SMA | 1.33 | 1.34 | 1.34 | | 20 day SMA | 1.39 | 1.39 | 1.38 | | 35 day SMA | 1.46 | 1.48 | 1.5 | | 50 day SMA | 1.66 | 1.67 | 1.68 | | 100 day SMA | 1.45 | 1.45 | 1.44 | | 150 day SMA | 1.28 | 1.28 | 1.28 | | 200 day SMA | 1.24 | 1.23 | 1.23 |
|
|
