GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 2.33 and 2.51

Daily Target 12.3
Daily Target 22.36
Daily Target 32.4766666666667
Daily Target 42.54
Daily Target 52.66

Daily price and volume Greenpro Capital

Date Closing Open Range Volume
Mon 04 May 2026 2.43 (-3.95%) 2.51 2.41 - 2.59 0.7284 times
Fri 01 May 2026 2.53 (-0.78%) 2.53 2.46 - 2.53 0.1433 times
Thu 30 April 2026 2.55 (12.83%) 2.26 2.25 - 2.56 1.3791 times
Wed 29 April 2026 2.26 (-2.16%) 2.33 2.26 - 2.33 0.1612 times
Tue 28 April 2026 2.31 (-5.33%) 2.45 2.30 - 2.45 0.3164 times
Mon 27 April 2026 2.44 (-2.79%) 2.45 2.39 - 2.45 0.0776 times
Fri 24 April 2026 2.51 (4.58%) 2.40 2.40 - 2.55 0.8657 times
Thu 23 April 2026 2.40 (-9.77%) 2.49 2.35 - 2.54 3.6955 times
Wed 22 April 2026 2.66 (0%) 2.66 2.66 - 2.66 0.7881 times
Tue 21 April 2026 2.66 (-3.62%) 2.79 2.60 - 2.79 1.8448 times
Mon 20 April 2026 2.76 (-3.83%) 2.87 2.76 - 2.87 0.6209 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.33 and 2.51

Weekly Target 12.3
Weekly Target 22.36
Weekly Target 32.4766666666667
Weekly Target 42.54
Weekly Target 52.66

Weekly price and volumes for Greenpro Capital

Date Closing Open Range Volume
Mon 04 May 2026 2.43 (-3.95%) 2.51 2.41 - 2.59 0.1019 times
Fri 01 May 2026 2.53 (0.8%) 2.45 2.25 - 2.56 0.2907 times
Fri 24 April 2026 2.51 (-12.54%) 2.87 2.35 - 2.87 1.0936 times
Fri 17 April 2026 2.87 (0%) 2.87 2.78 - 2.89 0.6826 times
Fri 10 April 2026 2.87 (-5.28%) 2.82 2.37 - 3.03 2.1484 times
Thu 02 April 2026 3.03 (11.4%) 2.69 2.68 - 3.18 1.4178 times
Fri 27 March 2026 2.72 (19.3%) 2.31 2.20 - 3.05 1.6751 times
Fri 20 March 2026 2.28 (13.43%) 1.99 1.99 - 2.32 0.8896 times
Fri 13 March 2026 2.01 (15.52%) 1.71 1.70 - 2.13 0.8814 times
Fri 06 March 2026 1.74 (1.75%) 1.66 1.62 - 1.75 0.8188 times
Fri 27 February 2026 1.71 (1.18%) 1.70 1.61 - 1.75 0.3705 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 2.33 and 2.51

Monthly Target 12.3
Monthly Target 22.36
Monthly Target 32.4766666666667
Monthly Target 42.54
Monthly Target 52.66

Monthly price and volumes Greenpro Capital

Date Closing Open Range Volume
Mon 04 May 2026 2.43 (-4.71%) 2.53 2.41 - 2.59 0.0081 times
Thu 30 April 2026 2.55 (-7.27%) 2.75 2.25 - 3.18 0.3384 times
Tue 31 March 2026 2.75 (60.82%) 1.66 1.62 - 3.05 0.3159 times
Fri 27 February 2026 1.71 (-9.04%) 1.78 1.61 - 1.93 0.1201 times
Fri 30 January 2026 1.88 (1.62%) 1.86 1.67 - 1.96 0.2262 times
Wed 31 December 2025 1.85 (18.59%) 1.65 1.48 - 1.88 0.4384 times
Fri 28 November 2025 1.56 (8.33%) 1.40 1.40 - 1.88 0.554 times
Fri 31 October 2025 1.44 (5.11%) 1.38 1.25 - 2.23 7.5494 times
Tue 30 September 2025 1.37 (-5.52%) 1.40 1.21 - 1.51 0.2276 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.29 - 1.88 0.2219 times
Thu 31 July 2025 1.66 (5.73%) 1.52 1.50 - 2.50 0.931 times

monthly chart GreenproCapital

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.53
20 day DMA 2.64
35 day DMA 2.56
50 day DMA 2.32
100 day DMA 2.04
150 day DMA 1.87
200 day DMA 1.8

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.472.44
12 day EMA2.512.522.52
20 day EMA2.532.542.54
35 day EMA2.422.422.41
50 day EMA2.272.262.25

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.422.41
12 day SMA2.532.572.6
20 day SMA2.642.642.67
35 day SMA2.562.552.54
50 day SMA2.322.32.28
100 day SMA2.042.032.02
150 day SMA1.871.871.86
200 day SMA1.81.81.8
Back to top | Use Dark Theme