Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.89 and 1.99
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.01 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.93 (1.58%) | 1.86 | 1.85 - 1.95 | 0.5944 times | Mon 26 January 2026 | 1.90 (2.7%) | 1.88 | 1.86 - 1.92 | 0.7867 times | Fri 23 January 2026 | 1.85 (-1.07%) | 1.84 | 1.80 - 1.87 | 0.2797 times | Thu 22 January 2026 | 1.87 (3.89%) | 1.89 | 1.82 - 1.90 | 0.4152 times | Wed 21 January 2026 | 1.80 (-4.26%) | 1.90 | 1.76 - 1.94 | 1.3724 times | Tue 20 January 2026 | 1.88 (4.44%) | 1.75 | 1.75 - 1.92 | 3.6407 times | Fri 16 January 2026 | 1.80 (4.05%) | 1.74 | 1.71 - 1.80 | 0.3409 times | Thu 15 January 2026 | 1.73 (-1.7%) | 1.79 | 1.73 - 1.79 | 0.3977 times | Wed 14 January 2026 | 1.76 (2.92%) | 1.79 | 1.72 - 1.79 | 0.4895 times | Tue 13 January 2026 | 1.71 (0.59%) | 1.75 | 1.70 - 1.82 | 1.6827 times | Mon 12 January 2026 | 1.70 (0%) | 1.77 | 1.70 - 1.78 | 1.4904 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.89 and 1.99
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.91 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.93 (4.32%) | 1.88 | 1.85 - 1.95 | 0.2568 times | Fri 23 January 2026 | 1.85 (2.78%) | 1.75 | 1.75 - 1.94 | 1.0614 times | Fri 16 January 2026 | 1.80 (5.88%) | 1.77 | 1.70 - 1.82 | 0.8184 times | Fri 09 January 2026 | 1.70 (-4.49%) | 1.83 | 1.67 - 1.83 | 0.6282 times | Fri 02 January 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.87 | 0.5884 times | Fri 26 December 2025 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.81 | 0.1914 times | Fri 19 December 2025 | 1.77 (-1.67%) | 1.80 | 1.60 - 1.84 | 1.3605 times | Fri 12 December 2025 | 1.80 (11.11%) | 1.64 | 1.58 - 1.88 | 2.4397 times | Fri 05 December 2025 | 1.62 (3.85%) | 1.65 | 1.48 - 1.66 | 1.944 times | Fri 28 November 2025 | 1.56 (-11.36%) | 1.66 | 1.56 - 1.77 | 0.7111 times | Fri 21 November 2025 | 1.76 (3.53%) | 1.64 | 1.55 - 1.88 | 1.7961 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.8 and 2.08
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.93 (4.32%) | 1.86 | 1.67 - 1.95 | 0.1542 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.3483 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4401 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 5.9975 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.1808 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1763 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.7396 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7033 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.165 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.0949 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1373 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.85 | 1.83 |
| 12 day EMA | 1.84 | 1.82 | 1.8 |
| 20 day EMA | 1.79 | 1.78 | 1.77 |
| 35 day EMA | 1.77 | 1.76 | 1.75 |
| 50 day EMA | 1.74 | 1.73 | 1.72 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.86 | 1.84 |
| 12 day SMA | 1.8 | 1.79 | 1.77 |
| 20 day SMA | 1.79 | 1.77 | 1.76 |
| 35 day SMA | 1.75 | 1.74 | 1.73 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.59 | 1.58 | 1.57 |
| 150 day SMA | 1.63 | 1.63 | 1.63 |
| 200 day SMA | 1.5 | 1.49 | 1.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.