Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 9.22 and 10.65
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 10.39 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.82 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.98 (-0.1%) | 10.50 | 9.88 - 11.31 | 0.1034 times | Thu 17 September 2026 | 9.99 (2.36%) | 9.82 | 9.82 - 10.01 | 0.005 times | Wed 16 September 2026 | 9.76 (-5.7%) | 10.63 | 9.08 - 10.82 | 0.4416 times | Tue 15 September 2026 | 10.35 (-18.5%) | 12.44 | 9.79 - 12.44 | 0.3545 times | Mon 14 September 2026 | 12.70 (4.87%) | 11.73 | 11.32 - 13.44 | 1.0886 times | Fri 11 September 2026 | 12.11 (2.98%) | 11.32 | 10.58 - 13.47 | 1.5357 times | Thu 10 September 2026 | 11.76 (-11.11%) | 12.50 | 10.50 - 12.64 | 0.7569 times | Wed 09 September 2026 | 13.23 (-29.63%) | 18.07 | 12.30 - 19.05 | 1.0759 times | Tue 08 September 2026 | 18.80 (0.05%) | 18.01 | 16.58 - 22.70 | 3.3147 times | Fri 04 September 2026 | 18.79 (31.4%) | 14.00 | 14.00 - 20.09 | 1.3237 times | Thu 03 September 2026 | 14.30 (-0.28%) | 13.82 | 13.50 - 15.91 | 0.6211 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 7.35 and 11.71
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.98 (-17.59%) | 11.73 | 9.08 - 13.44 | 1.5614 times | Fri 11 September 2026 | 12.11 (-35.55%) | 18.01 | 10.50 - 22.70 | 5.2354 times | Fri 04 September 2026 | 18.79 (39.19%) | 14.17 | 11.57 - 20.09 | 1.8948 times | Fri 28 August 2026 | 13.50 (12.41%) | 12.07 | 12.07 - 13.81 | 0.1214 times | Fri 21 August 2026 | 12.01 (56.99%) | 5.60 | 5.51 - 15.60 | 0.7522 times | Fri 14 August 2026 | 7.65 (-32.12%) | 10.92 | 7.65 - 10.92 | 0.0207 times | Fri 07 August 2026 | 11.27 (780.47%) | 1.17 | 1.12 - 13.19 | 0.1946 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.0478 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0029 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 0.1689 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.0835 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 2.72 and 16.34
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 13.92 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.98 (-28.2%) | 12.60 | 9.08 - 22.70 | 3.7459 times | Mon 31 August 2026 | 13.90 (985.94%) | 1.17 | 1.12 - 15.60 | 0.4908 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.1906 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.2387 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.313 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.9457 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.8826 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.3356 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.6322 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.225 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 1.548 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.07 |
| 35 day DMA | 10.34 |
| 50 day DMA | 7.62 |
| 100 day DMA | 4.68 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.33 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.96 | 11.45 |
| 12 day EMA | 11.78 | 12.11 | 12.49 |
| 20 day EMA | 11.65 | 11.83 | 12.02 |
| 35 day EMA | 9.83 | 9.82 | 9.81 |
| 50 day EMA | 7.41 | 7.3 | 7.19 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.98 | 11.34 |
| 12 day SMA | 13.01 | 13.39 | 13.71 |
| 20 day SMA | 13.07 | 13.22 | 13.33 |
| 35 day SMA | 10.34 | 10.09 | 9.84 |
| 50 day SMA | 7.62 | 7.45 | 7.28 |
| 100 day SMA | 4.68 | 4.6 | 4.53 |
| 150 day SMA | 3.86 | 3.8 | 3.75 |
| 200 day SMA | 3.33 | 3.29 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.