Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 2.11 and 2.34
| Daily Target 1 | 1.92 |
| Daily Target 2 | 2.07 |
| Daily Target 3 | 2.15 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.38 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.22 (4.72%) | 2.07 | 2.00 - 2.23 | 0.5731 times | Tue 17 March 2026 | 2.12 (-5.36%) | 2.21 | 2.12 - 2.23 | 1.2606 times | Mon 16 March 2026 | 2.24 (11.44%) | 1.99 | 1.99 - 2.26 | 1.71 times | Fri 13 March 2026 | 2.01 (-0.99%) | 1.98 | 1.98 - 2.08 | 0.106 times | Thu 12 March 2026 | 2.03 (-2.87%) | 1.96 | 1.96 - 2.13 | 1.1911 times | Wed 11 March 2026 | 2.09 (16.76%) | 1.87 | 1.87 - 2.13 | 2.1631 times | Mon 09 March 2026 | 1.79 (2.87%) | 1.71 | 1.70 - 1.80 | 0.3946 times | Fri 06 March 2026 | 1.74 (0%) | 1.71 | 1.70 - 1.75 | 0.4348 times | Thu 05 March 2026 | 1.74 (2.35%) | 1.74 | 1.70 - 1.75 | 0.9975 times | Wed 04 March 2026 | 1.70 (1.19%) | 1.68 | 1.65 - 1.70 | 1.1692 times | Tue 03 March 2026 | 1.68 (0%) | 1.65 | 1.62 - 1.71 | 0.4896 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 2.11 and 2.38
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.43 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.22 (10.45%) | 1.99 | 1.99 - 2.26 | 1.3147 times | Fri 13 March 2026 | 2.01 (15.52%) | 1.71 | 1.70 - 2.13 | 1.4301 times | Fri 06 March 2026 | 1.74 (1.75%) | 1.66 | 1.62 - 1.75 | 1.3284 times | Fri 27 February 2026 | 1.71 (1.18%) | 1.70 | 1.61 - 1.75 | 0.6011 times | Fri 20 February 2026 | 1.69 (-0.59%) | 1.70 | 1.61 - 1.80 | 0.6452 times | Fri 13 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.145 times | Fri 13 February 2026 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.88 | 0.6883 times | Fri 06 February 2026 | 1.75 (-6.91%) | 1.78 | 1.75 - 1.93 | 0.8622 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.88 | 1.84 - 1.96 | 1.2146 times | Fri 23 January 2026 | 1.85 (2.78%) | 1.75 | 1.75 - 1.94 | 1.7703 times | Fri 16 January 2026 | 1.80 (5.88%) | 1.77 | 1.70 - 1.82 | 1.365 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.92 and 2.56
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.0333333333333 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.22 (29.82%) | 1.66 | 1.62 - 2.26 | 0.1469 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1061 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.1998 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.3873 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4894 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.669 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2011 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.196 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.8224 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.782 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.2955 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.07 | 2.05 |
| 12 day EMA | 1.98 | 1.94 | 1.91 |
| 20 day EMA | 1.91 | 1.88 | 1.85 |
| 35 day EMA | 1.86 | 1.84 | 1.82 |
| 50 day EMA | 1.84 | 1.82 | 1.81 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.1 | 2.03 |
| 12 day SMA | 1.92 | 1.88 | 1.85 |
| 20 day SMA | 1.82 | 1.79 | 1.77 |
| 35 day SMA | 1.81 | 1.8 | 1.79 |
| 50 day SMA | 1.8 | 1.79 | 1.79 |
| 100 day SMA | 1.72 | 1.71 | 1.71 |
| 150 day SMA | 1.62 | 1.62 | 1.61 |
| 200 day SMA | 1.64 | 1.64 | 1.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.