GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.6 and 1.73 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.7 | | Daily Target 5 | 1.76 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.65 (3.77%) |
1.55 |
1.55 - 1.68 |
0.1253 times |
Tue 18 November 2025 |
1.59 (-1.85%) |
1.58 |
1.56 - 1.65 |
0.3225 times |
Mon 17 November 2025 |
1.62 (-4.71%) |
1.64 |
1.58 - 1.66 |
0.9119 times |
Fri 14 November 2025 |
1.70 (-1.73%) |
1.53 |
1.53 - 1.70 |
0.6288 times |
Thu 13 November 2025 |
1.73 (-5.46%) |
1.83 |
1.73 - 1.83 |
0.4153 times |
Wed 12 November 2025 |
1.83 (5.17%) |
1.71 |
1.70 - 1.86 |
2.5872 times |
Tue 11 November 2025 |
1.74 (8.07%) |
1.58 |
1.57 - 1.77 |
0.9809 times |
Mon 10 November 2025 |
1.61 (1.9%) |
1.68 |
1.57 - 1.68 |
0.4409 times |
Fri 07 November 2025 |
1.58 (-5.39%) |
1.63 |
1.53 - 1.65 |
0.6752 times |
Thu 06 November 2025 |
1.67 (-2.34%) |
1.70 |
1.59 - 1.75 |
2.912 times |
Wed 05 November 2025 |
1.71 (16.33%) |
1.41 |
1.40 - 1.80 |
6.0862 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1.6 and 1.73 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.6266666666667 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.65 (-2.94%) |
1.64 |
1.55 - 1.68 |
0.0405 times |
Fri 14 November 2025 |
1.70 (7.59%) |
1.68 |
1.53 - 1.86 |
0.1504 times |
Fri 07 November 2025 |
1.58 (9.72%) |
1.40 |
1.40 - 1.80 |
0.3279 times |
Fri 31 October 2025 |
1.44 (0%) |
1.43 |
1.42 - 1.52 |
0.0556 times |
Fri 31 October 2025 |
1.44 (4.35%) |
1.34 |
1.33 - 1.52 |
0.1726 times |
Fri 24 October 2025 |
1.38 (-0.72%) |
1.51 |
1.25 - 2.23 |
8.8782 times |
Fri 17 October 2025 |
1.39 (-8.55%) |
1.50 |
1.27 - 1.50 |
0.0716 times |
Fri 10 October 2025 |
1.52 (-7.88%) |
1.77 |
1.49 - 1.77 |
0.0995 times |
Fri 03 October 2025 |
1.65 (19.57%) |
1.36 |
1.34 - 1.80 |
0.1529 times |
Fri 26 September 2025 |
1.38 (5.34%) |
1.38 |
1.33 - 1.50 |
0.0508 times |
Fri 19 September 2025 |
1.31 (-8.39%) |
1.40 |
1.26 - 1.51 |
0.0879 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 1.53 and 1.99 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.65 (14.58%) |
1.40 |
1.40 - 1.86 |
0.3412 times |
Fri 31 October 2025 |
1.44 (5.11%) |
1.38 |
1.25 - 2.23 |
6.1959 times |
Tue 30 September 2025 |
1.37 (-5.52%) |
1.40 |
1.21 - 1.51 |
0.1868 times |
Fri 29 August 2025 |
1.45 (-12.65%) |
1.67 |
1.29 - 1.88 |
0.1821 times |
Thu 31 July 2025 |
1.66 (5.73%) |
1.52 |
1.50 - 2.50 |
0.764 times |
Mon 30 June 2025 |
1.57 (48.11%) |
1.10 |
1.06 - 1.97 |
0.7266 times |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
1.2036 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.098 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.1419 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.16 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
3.1933 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.66 | | 20 day DMA | 1.56 | | 35 day DMA | 1.53 | | 50 day DMA | 1.49 | | 100 day DMA | 1.59 | | 150 day DMA | 1.45 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.65 | 1.65 | 1.68 | | 12 day EMA | 1.62 | 1.62 | 1.63 | | 20 day EMA | 1.59 | 1.58 | 1.58 | | 35 day EMA | 1.54 | 1.53 | 1.53 | | 50 day EMA | 1.49 | 1.48 | 1.48 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.69 | 1.72 | | 12 day SMA | 1.66 | 1.64 | 1.63 | | 20 day SMA | 1.56 | 1.55 | 1.54 | | 35 day SMA | 1.53 | 1.52 | 1.52 | | 50 day SMA | 1.49 | 1.48 | 1.47 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.45 | 1.45 | 1.44 | | 200 day SMA | 1.33 | 1.32 | 1.32 |
|
|
