Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.12 and 1.29
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.43 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.20 (2.56%) | 1.37 | 1.20 - 1.37 | 1.4349 times | Mon 03 August 2026 | 1.17 (-8.59%) | 1.17 | 1.17 - 1.24 | 3.4879 times | Fri 31 July 2026 | 1.28 (9.4%) | 1.28 | 1.15 - 1.28 | 0.574 times | Thu 30 July 2026 | 1.17 (8.33%) | 1.11 | 1.11 - 1.28 | 0.9492 times | Wed 29 July 2026 | 1.08 (-9.24%) | 1.06 | 1.06 - 1.23 | 0.3311 times | Mon 27 July 2026 | 1.19 (-4.8%) | 1.19 | 1.06 - 1.22 | 1.1038 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.1766 times | Fri 24 July 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.27 | 0.1766 times | Thu 23 July 2026 | 1.27 (4.96%) | 1.24 | 1.19 - 1.30 | 0.5519 times | Wed 22 July 2026 | 1.21 (9.01%) | 1.08 | 1.08 - 1.21 | 1.2141 times | Tue 21 July 2026 | 1.11 (0.91%) | 1.04 | 1.04 - 1.13 | 2.1192 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.19 and 1.39
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.20 (-6.25%) | 1.17 | 1.17 - 1.37 | 0.2648 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.1591 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0095 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 0.5617 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.2779 times | Fri 10 July 2026 | 1.36 (-8.72%) | 1.61 | 1.34 - 1.62 | 0.3199 times | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.1853 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.4204 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 7.5948 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.2066 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 1.2409 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.19 and 1.39
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.2466666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.20 (-6.25%) | 1.17 | 1.17 - 1.37 | 0.0469 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.2594 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.6863 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.4261 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 1.2874 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 1.2016 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.4569 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.8606 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.6676 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 2.1073 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 28.7173 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.21 |
| 12 day EMA | 1.23 | 1.23 | 1.24 |
| 20 day EMA | 1.25 | 1.26 | 1.27 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.21 |
| 20 day SMA | 1.26 | 1.27 | 1.28 |
| 35 day SMA | 1.36 | 1.37 | 1.38 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 1.84 | 1.85 | 1.85 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.