Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.41 and 2.22
| Daily Target 1 | 0.8 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.42 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.59 (12.77%) | 1.43 | 1.22 - 2.03 | 9.0252 times | Wed 17 June 2026 | 1.41 (5.22%) | 1.39 | 1.32 - 1.43 | 0.075 times | Tue 16 June 2026 | 1.34 (-3.6%) | 1.35 | 1.34 - 1.40 | 0.0897 times | Mon 15 June 2026 | 1.39 (-4.79%) | 1.44 | 1.31 - 1.46 | 0.2132 times | Fri 12 June 2026 | 1.46 (-2.01%) | 1.51 | 1.46 - 1.52 | 0.1264 times | Thu 11 June 2026 | 1.49 (-1.32%) | 1.50 | 1.49 - 1.50 | 0.0412 times | Wed 10 June 2026 | 1.51 (0%) | 1.51 | 1.51 - 1.57 | 0.0221 times | Tue 09 June 2026 | 1.51 (0%) | 1.51 | 1.51 - 1.51 | 0.0074 times | Mon 08 June 2026 | 1.51 (-1.31%) | 1.52 | 1.50 - 1.57 | 0.0588 times | Fri 05 June 2026 | 1.53 (-6.71%) | 1.71 | 1.52 - 1.71 | 0.3411 times | Thu 04 June 2026 | 1.64 (-3.53%) | 1.62 | 1.60 - 1.76 | 0.2485 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.41 and 2.22
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.6133333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 5.6741 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.1544 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 0.9271 times | Fri 29 May 2026 | 1.44 (-4%) | 1.39 | 1.39 - 1.46 | 0.1082 times | Fri 22 May 2026 | 1.50 (-5.06%) | 1.62 | 1.45 - 1.80 | 0.2874 times | Fri 15 May 2026 | 1.58 (-21.78%) | 2.02 | 1.32 - 2.11 | 0.8836 times | Fri 08 May 2026 | 2.02 (-14.41%) | 2.34 | 2.01 - 2.41 | 0.3194 times | Wed 06 May 2026 | 2.36 (-6.72%) | 2.51 | 2.33 - 2.59 | 0.1757 times | Fri 01 May 2026 | 2.53 (0.8%) | 2.45 | 2.25 - 2.56 | 0.3087 times | Fri 24 April 2026 | 2.51 (-12.54%) | 2.87 | 2.35 - 2.87 | 1.1613 times | Fri 17 April 2026 | 2.87 (0%) | 2.87 | 2.78 - 2.89 | 0.7248 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.41 and 2.22
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.6133333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.59 (10.42%) | 1.46 | 1.22 - 2.03 | 0.409 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.1087 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.3285 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.3066 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1166 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2196 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.4255 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5377 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.3271 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2209 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.2153 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.42 | 1.42 |
| 12 day EMA | 1.5 | 1.48 | 1.49 |
| 20 day EMA | 1.55 | 1.55 | 1.57 |
| 35 day EMA | 1.76 | 1.77 | 1.79 |
| 50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.42 | 1.44 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.5 | 1.5 | 1.51 |
| 35 day SMA | 1.69 | 1.72 | 1.74 |
| 50 day SMA | 1.98 | 2 | 2.03 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.