Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.14 and 1.21
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.17 (-8.59%) | 1.17 | 1.17 - 1.24 | 3.2645 times | Fri 31 July 2026 | 1.28 (9.4%) | 1.28 | 1.15 - 1.28 | 0.5372 times | Thu 30 July 2026 | 1.17 (8.33%) | 1.11 | 1.11 - 1.28 | 0.8884 times | Wed 29 July 2026 | 1.08 (-9.24%) | 1.06 | 1.06 - 1.23 | 0.3099 times | Mon 27 July 2026 | 1.19 (-4.8%) | 1.19 | 1.06 - 1.22 | 1.0331 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.1653 times | Fri 24 July 2026 | 1.25 (-1.57%) | 1.27 | 1.25 - 1.27 | 0.1653 times | Thu 23 July 2026 | 1.27 (4.96%) | 1.24 | 1.19 - 1.30 | 0.5165 times | Wed 22 July 2026 | 1.21 (9.01%) | 1.08 | 1.08 - 1.21 | 1.1364 times | Tue 21 July 2026 | 1.11 (0.91%) | 1.04 | 1.04 - 1.13 | 1.9835 times | Mon 20 July 2026 | 1.10 (-12%) | 1.30 | 1.09 - 1.35 | 5.9711 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.14 and 1.21
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.17 (-8.59%) | 1.17 | 1.17 - 1.24 | 0.1891 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.1604 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0096 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 0.5661 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.28 times | Fri 10 July 2026 | 1.36 (-8.72%) | 1.61 | 1.34 - 1.62 | 0.3224 times | Wed 01 July 2026 | 1.49 (-4.49%) | 1.56 | 1.49 - 1.65 | 0.1867 times | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.4236 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 7.6539 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.2082 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 1.2506 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.14 and 1.21
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.17 (-8.59%) | 1.17 | 1.17 - 1.24 | 0.0333 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.2598 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.6886 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.4267 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 1.2891 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 1.2032 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.4575 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.8617 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.6698 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 2.1102 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 28.7567 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.17 |
| 12 day EMA | 1.23 | 1.24 | 1.23 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.31 | 1.32 | 1.32 |
| 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.19 |
| 12 day SMA | 1.19 | 1.21 | 1.21 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.37 | 1.38 | 1.38 |
| 50 day SMA | 1.42 | 1.42 | 1.43 |
| 100 day SMA | 1.89 | 1.9 | 1.9 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.