GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital Strong Daily Stock price targets for GreenproCapital GRNQ are 1.02 and 1.08 | Daily Target 1 | 1 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.06 | | Daily Target 4 | 1.09 | | Daily Target 5 | 1.12 |
Daily price and volume Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.06 (1.92%) |
1.09 |
1.03 - 1.09 |
0.0755 times |
Thu 29 May 2025 |
1.04 (-0.95%) |
1.08 |
1.04 - 1.09 |
0.1312 times |
Wed 28 May 2025 |
1.05 (-5.41%) |
1.11 |
1.05 - 1.11 |
0.0649 times |
Tue 27 May 2025 |
1.11 (0%) |
1.10 |
1.10 - 1.13 |
0.0778 times |
Fri 23 May 2025 |
1.11 (1.83%) |
1.12 |
1.10 - 1.20 |
0.3236 times |
Thu 22 May 2025 |
1.09 (-0.91%) |
1.03 |
1.03 - 1.14 |
0.2357 times |
Wed 21 May 2025 |
1.10 (10%) |
1.05 |
1.02 - 1.15 |
0.5348 times |
Tue 20 May 2025 |
1.00 (-21.88%) |
1.17 |
1.00 - 1.20 |
0.8542 times |
Mon 19 May 2025 |
1.28 (-5.19%) |
1.40 |
1.11 - 1.43 |
3.4524 times |
Fri 16 May 2025 |
1.35 (31.07%) |
1.03 |
1.01 - 1.43 |
4.25 times |
Thu 15 May 2025 |
1.03 (0.98%) |
1.09 |
0.88 - 1.10 |
0.3107 times |
Weekly price and charts GreenproCapital Strong weekly Stock price targets for GreenproCapital GRNQ are 1 and 1.1 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0733333333333 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.06 (-4.5%) |
1.10 |
1.03 - 1.13 |
0.2806 times |
Fri 23 May 2025 |
1.11 (-17.78%) |
1.40 |
1.00 - 1.43 |
4.3375 times |
Fri 16 May 2025 |
1.35 (48.35%) |
0.93 |
0.88 - 1.43 |
4.3578 times |
Fri 09 May 2025 |
0.91 (-4.21%) |
0.96 |
0.84 - 1.15 |
0.7581 times |
Thu 01 May 2025 |
0.95 (0%) |
0.95 |
0.87 - 0.98 |
0.0843 times |
Fri 25 April 2025 |
0.95 (2.15%) |
0.94 |
0.87 - 0.95 |
0.1564 times |
Thu 17 April 2025 |
0.93 (1.09%) |
0.95 |
0.91 - 0.97 |
0.0062 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.95 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.95 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.94 |
0.91 - 0.94 |
0.0192 times |
Wed 16 April 2025 |
0.92 (0%) |
0.95 |
0.91 - 0.95 |
0 times |
Monthly price and charts GreenproCapital Strong monthly Stock price targets for GreenproCapital GRNQ are 0.95 and 1.54 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 1.11 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Greenpro Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.06 (12.77%) |
0.87 |
0.84 - 1.43 |
1.8785 times |
Wed 30 April 2025 |
0.94 (5.62%) |
0.92 |
0.83 - 0.97 |
0.153 times |
Mon 31 March 2025 |
0.89 (-3.26%) |
0.94 |
0.88 - 1.00 |
0.2214 times |
Fri 28 February 2025 |
0.92 (-5.15%) |
0.99 |
0.92 - 1.13 |
0.2497 times |
Fri 31 January 2025 |
0.97 (-12.61%) |
1.13 |
0.92 - 2.24 |
4.9839 times |
Tue 31 December 2024 |
1.11 (6.73%) |
0.99 |
0.95 - 1.29 |
0.7312 times |
Tue 26 November 2024 |
1.04 (20.93%) |
0.91 |
0.80 - 1.32 |
0.9299 times |
Thu 31 October 2024 |
0.86 (-11.34%) |
0.97 |
0.86 - 0.99 |
0.2723 times |
Mon 30 September 2024 |
0.97 (1.04%) |
0.99 |
0.91 - 1.12 |
0.1411 times |
Fri 30 August 2024 |
0.96 (-8.57%) |
1.04 |
0.81 - 1.20 |
0.439 times |
Wed 31 July 2024 |
1.05 (-0.94%) |
0.98 |
0.87 - 1.65 |
8.7855 times |
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.1 | | 20 day DMA | 1.03 | | 35 day DMA | 0.98 | | 50 day DMA | 0.96 | | 100 day DMA | 1 | | 150 day DMA | 1 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.07 | 1.07 | 1.08 | | 12 day EMA | 1.07 | 1.07 | 1.08 | | 20 day EMA | 1.03 | 1.03 | 1.03 | | 35 day EMA | 1.01 | 1.01 | 1.01 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.08 | 1.09 | | 12 day SMA | 1.1 | 1.09 | 1.08 | | 20 day SMA | 1.03 | 1.02 | 1.02 | | 35 day SMA | 0.98 | 0.98 | 0.97 | | 50 day SMA | 0.96 | 0.96 | 0.95 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 0.99 | 0.98 | 0.98 |
|
|
