Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 6.6 and 6.75
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.87 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.67 (-3.19%) | 6.82 | 6.67 - 6.82 | 0.0294 times | Thu 29 October 2026 | 6.89 (-2.68%) | 6.95 | 6.77 - 7.08 | 0.1293 times | Wed 28 October 2026 | 7.08 (-0.14%) | 7.15 | 6.89 - 7.16 | 0.1645 times | Tue 27 October 2026 | 7.09 (-1.39%) | 7.23 | 6.70 - 7.23 | 0.284 times | Mon 26 October 2026 | 7.19 (-7.82%) | 7.49 | 6.90 - 7.69 | 1.04 times | Fri 23 October 2026 | 7.80 (9.09%) | 7.21 | 7.11 - 7.83 | 1.3925 times | Thu 22 October 2026 | 7.15 (-3.38%) | 7.17 | 6.95 - 7.52 | 1.555 times | Wed 21 October 2026 | 7.40 (5.87%) | 6.88 | 6.88 - 7.86 | 3.9346 times | Tue 20 October 2026 | 6.99 (6.55%) | 7.10 | 6.86 - 7.36 | 0.2507 times | Mon 19 October 2026 | 6.56 (-13.34%) | 7.68 | 6.51 - 7.97 | 1.2201 times | Fri 16 October 2026 | 7.57 (0.8%) | 7.70 | 7.38 - 7.88 | 4.5319 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 6.16 and 7.18
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 7.01 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.67 (-14.49%) | 7.49 | 6.67 - 7.69 | 0.1929 times | Fri 23 October 2026 | 7.80 (3.04%) | 7.68 | 6.51 - 7.97 | 0.9784 times | Fri 16 October 2026 | 7.57 (-8.8%) | 8.45 | 6.34 - 8.69 | 0.9997 times | Fri 09 October 2026 | 8.30 (-2.12%) | 7.93 | 7.82 - 9.81 | 1.0908 times | Fri 02 October 2026 | 8.48 (-19.62%) | 10.49 | 7.18 - 10.56 | 0.3097 times | Fri 25 September 2026 | 10.55 (5.71%) | 10.50 | 9.89 - 12.05 | 0.7651 times | Fri 18 September 2026 | 9.98 (-17.59%) | 11.73 | 9.08 - 13.44 | 1.0034 times | Fri 11 September 2026 | 12.11 (-35.55%) | 18.01 | 10.50 - 22.70 | 3.3644 times | Fri 04 September 2026 | 18.79 (39.19%) | 14.17 | 11.57 - 20.09 | 1.2176 times | Fri 28 August 2026 | 13.50 (12.41%) | 12.07 | 12.07 - 13.81 | 0.078 times | Fri 21 August 2026 | 12.01 (56.99%) | 5.60 | 5.51 - 15.60 | 0.4833 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 4.77 and 8.24
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.67 (-11.07%) | 7.50 | 6.34 - 9.81 | 2.0277 times | Wed 30 September 2026 | 7.50 (-46.04%) | 12.60 | 7.41 - 22.70 | 3.6732 times | Mon 31 August 2026 | 13.90 (985.94%) | 1.17 | 1.12 - 15.60 | 0.4196 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.1629 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.0589 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.2675 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.8084 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.7545 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.2869 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.5404 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.0471 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.58 |
| 50 day DMA | 10.17 |
| 100 day DMA | 6.58 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7.1 | 7.2 |
| 12 day EMA | 7.25 | 7.36 | 7.44 |
| 20 day EMA | 7.69 | 7.8 | 7.9 |
| 35 day EMA | 8.77 | 8.89 | 9.01 |
| 50 day EMA | 9.88 | 10.01 | 10.14 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 7.21 | 7.26 |
| 12 day SMA | 7.16 | 7.19 | 7.28 |
| 20 day SMA | 7.58 | 7.67 | 7.7 |
| 35 day SMA | 8.58 | 8.73 | 8.87 |
| 50 day SMA | 10.17 | 10.3 | 10.41 |
| 100 day SMA | 6.58 | 6.53 | 6.48 |
| 150 day SMA | 5.13 | 5.1 | 5.07 |
| 200 day SMA | 4.31 | 4.29 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.