TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 5.4 and 5.55 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.43 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.58 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.44 (1.68%) |
5.38 |
5.35 - 5.50 |
0.5751 times |
Thu 11 December 2025 |
5.35 (2.1%) |
5.28 |
5.17 - 5.39 |
0.3917 times |
Wed 10 December 2025 |
5.24 (4.8%) |
4.98 |
4.98 - 5.37 |
3.3111 times |
Tue 09 December 2025 |
5.00 (4.38%) |
4.82 |
4.75 - 5.01 |
1.3633 times |
Mon 08 December 2025 |
4.79 (-1.44%) |
4.83 |
4.78 - 4.99 |
0.8299 times |
Fri 05 December 2025 |
4.86 (-0.61%) |
4.86 |
4.83 - 4.89 |
0.2429 times |
Thu 04 December 2025 |
4.89 (0%) |
4.87 |
4.85 - 4.98 |
0.5513 times |
Wed 03 December 2025 |
4.89 (0.62%) |
4.83 |
4.72 - 4.95 |
0.8418 times |
Tue 02 December 2025 |
4.86 (-2.61%) |
4.93 |
4.75 - 4.99 |
0.887 times |
Mon 01 December 2025 |
4.99 (1.22%) |
4.93 |
4.80 - 5.05 |
1.0061 times |
Fri 28 November 2025 |
4.93 (4.23%) |
4.75 |
4.75 - 4.96 |
0.687 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 5.1 and 5.85 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.23 | | Weekly Target 4 | 5.71 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.44 (11.93%) |
4.83 |
4.75 - 5.50 |
1.4673 times |
Fri 05 December 2025 |
4.86 (-1.42%) |
4.93 |
4.72 - 5.05 |
0.8002 times |
Fri 28 November 2025 |
4.93 (12.3%) |
4.43 |
4.40 - 4.96 |
0.9379 times |
Fri 21 November 2025 |
4.39 (-15.09%) |
5.18 |
4.30 - 5.27 |
1.3847 times |
Fri 14 November 2025 |
5.17 (-15.25%) |
5.95 |
5.00 - 6.03 |
1.6125 times |
Fri 07 November 2025 |
6.10 (-2.87%) |
6.25 |
6.10 - 6.39 |
0.4006 times |
Fri 31 October 2025 |
6.28 (0%) |
6.26 |
6.21 - 6.31 |
0.0572 times |
Fri 31 October 2025 |
6.28 (-7.78%) |
6.67 |
6.21 - 6.82 |
0.9986 times |
Fri 24 October 2025 |
6.81 (10.55%) |
6.23 |
6.23 - 7.06 |
1.5351 times |
Fri 17 October 2025 |
6.16 (-1.6%) |
6.27 |
6.07 - 6.44 |
0.8059 times |
Tue 07 October 2025 |
6.26 (-3.25%) |
6.47 |
6.23 - 6.67 |
0.3541 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 5.08 and 5.86 | Monthly Target 1 | 4.44 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.22 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.44 (10.34%) |
4.93 |
4.72 - 5.50 |
0.5214 times |
Fri 28 November 2025 |
4.93 (-21.5%) |
6.25 |
4.30 - 6.39 |
0.997 times |
Fri 31 October 2025 |
6.28 (-6.55%) |
6.68 |
6.07 - 7.06 |
0.9463 times |
Tue 30 September 2025 |
6.72 (-4.82%) |
7.08 |
6.69 - 7.41 |
0.5617 times |
Fri 29 August 2025 |
7.06 (2.47%) |
6.87 |
6.55 - 7.24 |
0.8287 times |
Thu 31 July 2025 |
6.89 (-12.9%) |
7.85 |
6.88 - 9.31 |
1.1421 times |
Mon 30 June 2025 |
7.91 (14.64%) |
6.89 |
6.69 - 7.94 |
2.2901 times |
Fri 30 May 2025 |
6.90 (4.23%) |
6.66 |
6.54 - 7.50 |
1.1534 times |
Wed 30 April 2025 |
6.62 (-18.67%) |
8.13 |
6.47 - 8.26 |
0.7562 times |
Mon 31 March 2025 |
8.14 (-4.68%) |
8.51 |
7.56 - 8.59 |
0.8031 times |
Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.5642 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5 | | 20 day DMA | 4.88 | | 35 day DMA | 5.4 | | 50 day DMA | 5.7 | | 100 day DMA | 6.34 | | 150 day DMA | 6.69 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.12 | 5.01 | | 12 day EMA | 5.08 | 5.02 | 4.96 | | 20 day EMA | 5.13 | 5.1 | 5.07 | | 35 day EMA | 5.38 | 5.38 | 5.38 | | 50 day EMA | 5.75 | 5.76 | 5.78 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.05 | 4.96 | | 12 day SMA | 5 | 4.94 | 4.87 | | 20 day SMA | 4.88 | 4.88 | 4.9 | | 35 day SMA | 5.4 | 5.44 | 5.47 | | 50 day SMA | 5.7 | 5.73 | 5.76 | | 100 day SMA | 6.34 | 6.37 | 6.4 | | 150 day SMA | 6.69 | 6.7 | 6.71 | | 200 day SMA | 6.92 | 6.93 | 6.95 |
|
|
