TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TownsquareMedia

Strong Daily Stock price targets for TownsquareMedia TSQ are 6.74 and 7

Daily Target 16.55
Daily Target 26.67
Daily Target 36.8133333333333
Daily Target 46.93
Daily Target 57.07

Daily price and volume Townsquare Media

Date Closing Open Range Volume
Wed 15 July 2026 6.78 (0.74%) 6.75 6.70 - 6.96 0.8309 times
Tue 14 July 2026 6.73 (-0.3%) 6.75 6.65 - 7.00 0.7573 times
Mon 13 July 2026 6.75 (-0.44%) 6.80 6.72 - 6.90 0.3138 times
Fri 10 July 2026 6.78 (1.19%) 6.80 6.72 - 6.90 0.2974 times
Thu 09 July 2026 6.70 (0%) 6.74 6.70 - 7.02 0.5411 times
Wed 08 July 2026 6.70 (-3.74%) 6.95 6.48 - 7.27 0.5737 times
Tue 07 July 2026 6.96 (-2.93%) 7.22 6.87 - 7.30 0.5014 times
Mon 06 July 2026 7.17 (-1.1%) 7.29 7.10 - 7.40 1.3305 times
Thu 02 July 2026 7.25 (1.54%) 7.15 6.99 - 7.30 1.5847 times
Wed 01 July 2026 7.14 (0.99%) 7.12 6.97 - 7.41 3.2693 times
Tue 30 June 2026 7.07 (1.58%) 6.99 6.76 - 7.20 2.4594 times

Daily chart TownsquareMedia

Weekly price and charts TownsquareMedia

Strong weekly Stock price targets for TownsquareMedia TSQ are 6.54 and 6.89

Weekly Target 16.46
Weekly Target 26.62
Weekly Target 36.81
Weekly Target 46.97
Weekly Target 57.16

Weekly price and volumes for Townsquare Media

Date Closing Open Range Volume
Wed 15 July 2026 6.78 (0%) 6.80 6.65 - 7.00 0.3862 times
Fri 10 July 2026 6.78 (-6.48%) 7.29 6.48 - 7.40 0.6588 times
Thu 02 July 2026 7.25 (6.15%) 6.85 6.60 - 7.41 1.7717 times
Fri 26 June 2026 6.83 (8.07%) 6.33 6.15 - 6.90 0.9483 times
Thu 18 June 2026 6.32 (-4.96%) 6.83 6.26 - 7.22 0.965 times
Fri 12 June 2026 6.65 (2.78%) 6.52 6.31 - 6.80 0.8174 times
Fri 05 June 2026 6.47 (-1.97%) 6.62 6.35 - 6.85 0.7002 times
Fri 29 May 2026 6.60 (3.12%) 6.46 6.46 - 6.84 0.686 times
Fri 22 May 2026 6.40 (6.14%) 6.03 5.90 - 6.65 1.1758 times
Fri 15 May 2026 6.03 (-7.94%) 6.63 6.03 - 7.47 1.8906 times
Fri 08 May 2026 6.55 (0.61%) 6.44 6.37 - 6.63 0.4492 times

weekly chart TownsquareMedia

Monthly price and charts TownsquareMedia

Strong monthly Stock price targets for TownsquareMedia TSQ are 6.17 and 7.1

Monthly Target 15.96
Monthly Target 26.37
Monthly Target 36.89
Monthly Target 47.3
Monthly Target 57.82

Monthly price and volumes Townsquare Media

Date Closing Open Range Volume
Wed 15 July 2026 6.78 (-4.1%) 7.12 6.48 - 7.41 0.264 times
Tue 30 June 2026 7.07 (7.12%) 6.62 6.15 - 7.22 0.5482 times
Fri 29 May 2026 6.60 (2.17%) 6.56 5.90 - 7.47 0.6536 times
Thu 30 April 2026 6.46 (18.97%) 5.44 5.20 - 7.33 1.1443 times
Tue 31 March 2026 5.43 (-26.62%) 7.29 4.82 - 7.97 1.9248 times
Fri 27 February 2026 7.40 (12.63%) 6.64 6.31 - 7.69 1.6142 times
Fri 30 January 2026 6.57 (27.82%) 5.15 5.02 - 7.45 1.6821 times
Wed 31 December 2025 5.14 (4.26%) 4.93 4.72 - 5.52 0.72 times
Fri 28 November 2025 4.93 (-21.5%) 6.25 4.30 - 6.39 0.7433 times
Fri 31 October 2025 6.28 (-6.55%) 6.68 6.07 - 7.06 0.7055 times
Tue 30 September 2025 6.72 (-4.82%) 7.08 6.69 - 7.41 0.4188 times

monthly chart TownsquareMedia

DMA SMA EMA moving averages of Townsquare Media TSQ

DMA (daily moving average) of Townsquare Media TSQ

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.92
20 day DMA 6.72
35 day DMA 6.66
50 day DMA 6.59
100 day DMA 6.52
150 day DMA 6.31
200 day DMA 6.19

EMA (exponential moving average) of Townsquare Media TSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.786.8
12 day EMA6.86.86.81
20 day EMA6.756.756.75
35 day EMA6.686.676.67
50 day EMA6.616.66.59

SMA (simple moving average) of Townsquare Media TSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.736.78
12 day SMA6.926.926.9
20 day SMA6.726.716.7
35 day SMA6.666.656.65
50 day SMA6.596.586.58
100 day SMA6.526.526.52
150 day SMA6.316.296.28
200 day SMA6.196.196.19
Back to top | Use Dark Theme