Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.74 and 7.07
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.31 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.00 (-0.28%) | 7.09 | 6.80 - 7.13 | 0.893 times | Tue 24 February 2026 | 7.02 (-0.57%) | 7.06 | 6.63 - 7.25 | 1.6615 times | Mon 23 February 2026 | 7.06 (-0.84%) | 7.05 | 6.94 - 7.22 | 1.3929 times | Fri 20 February 2026 | 7.12 (3.79%) | 6.77 | 6.72 - 7.20 | 1.1011 times | Thu 19 February 2026 | 6.86 (3.31%) | 6.64 | 6.52 - 6.93 | 1.1166 times | Wed 18 February 2026 | 6.64 (-1.48%) | 6.73 | 6.45 - 6.78 | 1.3697 times | Tue 17 February 2026 | 6.74 (-0.44%) | 6.78 | 6.66 - 6.88 | 0.997 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.3902 times | Fri 13 February 2026 | 6.77 (0.3%) | 6.68 | 6.65 - 6.85 | 0.3902 times | Thu 12 February 2026 | 6.75 (-4.53%) | 7.14 | 6.63 - 7.14 | 0.6877 times | Wed 11 February 2026 | 7.07 (-1.53%) | 7.18 | 6.84 - 7.24 | 0.8719 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.51 and 7.13
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.00 (-1.69%) | 7.05 | 6.63 - 7.25 | 0.8009 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.9302 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0792 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.9138 times | Fri 06 February 2026 | 6.63 (0.91%) | 6.64 | 6.31 - 7.10 | 1.9266 times | Fri 30 January 2026 | 6.57 (9.68%) | 5.55 | 5.36 - 7.45 | 3.3434 times | Fri 23 January 2026 | 5.99 (9.51%) | 5.45 | 5.43 - 6.20 | 0.8875 times | Fri 16 January 2026 | 5.47 (-2.84%) | 5.63 | 5.41 - 5.79 | 0.3745 times | Fri 09 January 2026 | 5.63 (10.83%) | 5.04 | 5.04 - 5.70 | 0.522 times | Fri 02 January 2026 | 5.08 (0.99%) | 5.14 | 5.00 - 5.22 | 0.2218 times | Mon 29 December 2025 | 5.03 (-2.33%) | 5.14 | 5.00 - 5.18 | 0.081 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.66 and 7.65
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 7.00 (6.54%) | 6.64 | 6.31 - 7.30 | 1.5372 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.7138 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7336 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7573 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7188 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4267 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6295 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8675 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.7395 times | Fri 30 May 2025 | 6.90 (4.23%) | 6.66 | 6.54 - 7.50 | 0.8761 times | Wed 30 April 2025 | 6.62 (-18.67%) | 8.13 | 6.47 - 8.26 | 0.5744 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.97 | 6.95 |
| 12 day EMA | 6.87 | 6.85 | 6.82 |
| 20 day EMA | 6.74 | 6.71 | 6.68 |
| 35 day EMA | 6.42 | 6.39 | 6.35 |
| 50 day EMA | 6.05 | 6.01 | 5.97 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.94 | 6.88 |
| 12 day SMA | 6.92 | 6.9 | 6.86 |
| 20 day SMA | 6.82 | 6.79 | 6.74 |
| 35 day SMA | 6.38 | 6.33 | 6.28 |
| 50 day SMA | 6.03 | 6 | 5.96 |
| 100 day SMA | 5.87 | 5.86 | 5.86 |
| 150 day SMA | 6.24 | 6.24 | 6.26 |
| 200 day SMA | 6.53 | 6.53 | 6.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.