Use Dark Theme
bell notificationshomepagelogin

TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TownsquareMedia

Strong Daily Stock price targets for TownsquareMedia TSQ are 7.03 and 7.22

Daily Target 16.89
Daily Target 26.98
Daily Target 37.0833333333333
Daily Target 47.17
Daily Target 57.27

Daily price and volume Townsquare Media

Date Closing Open Range Volume
Fri 29 August 2025 7.06 (1%) 7.01 7.00 - 7.19 0.9698 times
Thu 28 August 2025 6.99 (0.43%) 7.01 6.94 - 7.06 1.1836 times
Wed 27 August 2025 6.96 (2.05%) 6.93 6.90 - 7.03 0.9374 times
Tue 26 August 2025 6.82 (-1.16%) 6.88 6.75 - 6.92 0.8488 times
Mon 25 August 2025 6.90 (0.15%) 6.87 6.85 - 6.94 0.7883 times
Fri 22 August 2025 6.89 (2.07%) 6.79 6.79 - 6.99 1.3002 times
Thu 21 August 2025 6.75 (-1.03%) 6.80 6.75 - 6.89 0.6263 times
Wed 20 August 2025 6.82 (-1.3%) 6.90 6.76 - 6.98 1.2376 times
Tue 19 August 2025 6.91 (-0.14%) 6.99 6.91 - 7.13 0.9698 times
Mon 18 August 2025 6.92 (-1.42%) 7.02 6.92 - 7.14 1.1382 times
Fri 15 August 2025 7.02 (-2.09%) 7.15 6.90 - 7.24 1.0497 times

 Daily chart TownsquareMedia

Weekly price and charts TownsquareMedia

Strong weekly Stock price targets for TownsquareMedia TSQ are 6.91 and 7.35

Weekly Target 16.56
Weekly Target 26.81
Weekly Target 37
Weekly Target 47.25
Weekly Target 57.44

Weekly price and volumes for Townsquare Media

Date Closing Open Range Volume
Fri 29 August 2025 7.06 (2.47%) 6.87 6.75 - 7.19 0.4061 times
Fri 22 August 2025 6.89 (-1.85%) 7.02 6.75 - 7.14 0.4529 times
Fri 15 August 2025 7.02 (5.72%) 6.72 6.64 - 7.24 0.8735 times
Fri 08 August 2025 6.64 (-3.07%) 6.95 6.55 - 7.00 0.542 times
Fri 01 August 2025 6.85 (-6.42%) 7.36 6.84 - 7.45 0.5514 times
Fri 25 July 2025 7.32 (-5.06%) 7.82 7.10 - 7.87 0.5926 times
Fri 18 July 2025 7.71 (-5.51%) 8.18 7.70 - 9.31 1.4821 times
Fri 11 July 2025 8.16 (-1.33%) 8.25 7.93 - 8.39 0.5325 times
Thu 03 July 2025 8.27 (6.85%) 7.77 7.73 - 8.32 0.541 times
Fri 27 June 2025 7.74 (8.56%) 7.12 7.05 - 7.74 4.0258 times
Fri 20 June 2025 7.13 (2.59%) 7.01 6.91 - 7.28 0.457 times

 weekly chart TownsquareMedia

Monthly price and charts TownsquareMedia

Strong monthly Stock price targets for TownsquareMedia TSQ are 6.81 and 7.5

Monthly Target 16.26
Monthly Target 26.66
Monthly Target 36.95
Monthly Target 47.35
Monthly Target 57.64

Monthly price and volumes Townsquare Media

Date Closing Open Range Volume
Fri 29 August 2025 7.06 (2.47%) 6.87 6.55 - 7.24 0.8042 times
Thu 31 July 2025 6.89 (-12.9%) 7.85 6.88 - 9.31 1.1468 times
Mon 30 June 2025 7.91 (14.64%) 6.89 6.69 - 7.94 2.2996 times
Fri 30 May 2025 6.90 (4.23%) 6.66 6.54 - 7.50 1.1582 times
Wed 30 April 2025 6.62 (-18.67%) 8.13 6.47 - 8.26 0.7593 times
Mon 31 March 2025 8.14 (-4.68%) 8.51 7.56 - 8.59 0.8064 times
Fri 28 February 2025 8.54 (-3.83%) 8.76 8.36 - 9.38 0.5665 times
Fri 31 January 2025 8.88 (-2.31%) 9.20 8.70 - 10.23 1.0005 times
Tue 31 December 2024 9.09 (-10.27%) 10.16 8.90 - 10.44 0.7534 times
Tue 26 November 2024 10.13 (3.37%) 9.86 9.61 - 10.60 0.705 times
Thu 31 October 2024 9.80 (-3.54%) 10.12 9.59 - 10.79 0.4791 times

 monthly chart TownsquareMedia

DMA SMA EMA moving averages of Townsquare Media TSQ

DMA (daily moving average) of Townsquare Media TSQ

DMA period DMA value
5 day DMA 6.95
12 day DMA 6.93
20 day DMA 6.89
35 day DMA 7.22
50 day DMA 7.39
100 day DMA 7.18
150 day DMA 7.6
200 day DMA 8.13

EMA (exponential moving average) of Townsquare Media TSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.926.89
12 day EMA6.946.926.91
20 day EMA6.996.986.98
35 day EMA7.137.137.14
50 day EMA7.327.337.34

SMA (simple moving average) of Townsquare Media TSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.916.86
12 day SMA6.936.936.93
20 day SMA6.896.886.88
35 day SMA7.227.257.29
50 day SMA7.397.397.39
100 day SMA7.187.187.18
150 day SMA7.67.627.63
200 day SMA8.138.158.16
Back to top Use Dark Theme