Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 5.64 and 5.84
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.99 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.78 (-0.52%) | 5.80 | 5.70 - 5.90 | 1.2316 times | Thu 27 August 2026 | 5.81 (-0.68%) | 5.84 | 5.72 - 5.95 | 0.6494 times | Wed 26 August 2026 | 5.85 (0%) | 5.85 | 5.70 - 5.89 | 0.5627 times | Tue 25 August 2026 | 5.85 (2.81%) | 5.72 | 5.72 - 5.97 | 0.9503 times | Mon 24 August 2026 | 5.69 (-4.05%) | 5.93 | 5.62 - 6.04 | 1.4935 times | Fri 21 August 2026 | 5.93 (2.95%) | 5.76 | 5.76 - 5.96 | 0.6034 times | Thu 20 August 2026 | 5.76 (-0.17%) | 5.74 | 5.60 - 5.94 | 1.0423 times | Wed 19 August 2026 | 5.77 (1.05%) | 5.75 | 5.61 - 5.87 | 0.906 times | Tue 18 August 2026 | 5.71 (-1.21%) | 5.80 | 5.65 - 5.89 | 1.014 times | Mon 17 August 2026 | 5.78 (1.4%) | 5.74 | 5.61 - 5.98 | 1.5466 times | Fri 14 August 2026 | 5.70 (0%) | 5.71 | 5.65 - 5.93 | 1.4475 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 5.49 and 5.91
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.7791 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.8149 times | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.8837 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.4177 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.3066 times | Fri 24 July 2026 | 6.31 (0%) | 6.45 | 6.26 - 6.63 | 0.4463 times | Fri 24 July 2026 | 6.31 (-4.54%) | 6.68 | 6.25 - 6.91 | 0.9416 times | Fri 17 July 2026 | 6.61 (-2.51%) | 6.80 | 6.55 - 7.00 | 0.4841 times | Fri 10 July 2026 | 6.78 (-6.48%) | 7.29 | 6.48 - 7.40 | 0.522 times | Thu 02 July 2026 | 7.25 (6.15%) | 6.85 | 6.60 - 7.41 | 1.4039 times | Fri 26 June 2026 | 6.83 (8.07%) | 6.33 | 6.15 - 6.90 | 0.7515 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.83 and 6.28
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.78 (-2.36%) | 5.94 | 5.32 - 6.77 | 0.76 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.6957 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5187 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6184 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.0827 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8211 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5272 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.5915 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.6813 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7032 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.6675 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.82 | 5.82 |
| 12 day EMA | 5.82 | 5.83 | 5.83 |
| 20 day EMA | 5.9 | 5.91 | 5.92 |
| 35 day EMA | 6.06 | 6.08 | 6.1 |
| 50 day EMA | 6.25 | 6.27 | 6.29 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.83 | 5.82 |
| 12 day SMA | 5.78 | 5.77 | 5.74 |
| 20 day SMA | 5.9 | 5.9 | 5.9 |
| 35 day SMA | 6.08 | 6.1 | 6.13 |
| 50 day SMA | 6.29 | 6.3 | 6.31 |
| 100 day SMA | 6.41 | 6.42 | 6.42 |
| 150 day SMA | 6.44 | 6.44 | 6.45 |
| 200 day SMA | 6.14 | 6.14 | 6.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.