Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.43 and 6.68
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.49 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.87 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.60 (-2.37%) | 6.66 | 6.51 - 6.76 | 0.6206 times | Thu 28 May 2026 | 6.76 (0.15%) | 6.72 | 6.50 - 6.79 | 1.2791 times | Wed 27 May 2026 | 6.75 (2.9%) | 6.62 | 6.56 - 6.84 | 0.9188 times | Tue 26 May 2026 | 6.56 (2.5%) | 6.46 | 6.46 - 6.64 | 0.5034 times | Fri 22 May 2026 | 6.40 (-1.69%) | 6.58 | 6.39 - 6.63 | 0.7033 times | Thu 21 May 2026 | 6.51 (4.83%) | 6.19 | 6.19 - 6.65 | 0.9878 times | Wed 20 May 2026 | 6.21 (3.67%) | 6.16 | 5.90 - 6.38 | 1.3153 times | Tue 19 May 2026 | 5.99 (-0.5%) | 6.05 | 5.91 - 6.20 | 1.448 times | Mon 18 May 2026 | 6.02 (-0.17%) | 6.03 | 6.01 - 6.55 | 1.2394 times | Fri 15 May 2026 | 6.03 (-6.51%) | 6.42 | 6.03 - 6.61 | 0.9843 times | Thu 14 May 2026 | 6.45 (1.42%) | 6.41 | 6.41 - 6.79 | 1.3998 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.53 and 6.91
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.60 (3.12%) | 6.46 | 6.46 - 6.84 | 0.4373 times | Fri 22 May 2026 | 6.40 (6.14%) | 6.03 | 5.90 - 6.65 | 0.7496 times | Fri 15 May 2026 | 6.03 (-7.94%) | 6.63 | 6.03 - 7.47 | 1.2052 times | Fri 08 May 2026 | 6.55 (0.61%) | 6.44 | 6.37 - 6.63 | 0.2864 times | Wed 06 May 2026 | 6.51 (-0.15%) | 6.47 | 6.29 - 6.72 | 0.4459 times | Fri 01 May 2026 | 6.52 (-4.82%) | 6.74 | 6.09 - 6.96 | 0.7389 times | Fri 24 April 2026 | 6.85 (-1.44%) | 6.94 | 6.65 - 7.33 | 1.3126 times | Fri 17 April 2026 | 6.95 (12.64%) | 6.08 | 6.06 - 7.22 | 1.3931 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 1.6414 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.7896 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 3.0164 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 6.25 and 7.82
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6393 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1192 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.8825 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.5787 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6452 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7042 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.727 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.69 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4096 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6043 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8328 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.6 | 6.52 |
| 12 day EMA | 6.52 | 6.5 | 6.45 |
| 20 day EMA | 6.47 | 6.46 | 6.43 |
| 35 day EMA | 6.35 | 6.34 | 6.32 |
| 50 day EMA | 6.27 | 6.26 | 6.24 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.6 | 6.49 |
| 12 day SMA | 6.39 | 6.39 | 6.43 |
| 20 day SMA | 6.47 | 6.47 | 6.46 |
| 35 day SMA | 6.56 | 6.54 | 6.52 |
| 50 day SMA | 6.24 | 6.21 | 6.19 |
| 100 day SMA | 6.4 | 6.39 | 6.38 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.