TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 8.25 and 8.34 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.23 | | Daily Target 3 | 8.2733333333333 | | Daily Target 4 | 8.32 | | Daily Target 5 | 8.36 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.27 (0.49%) |
8.23 |
8.23 - 8.32 |
0.1513 times |
Wed 02 July 2025 |
8.23 (2.24%) |
8.08 |
8.04 - 8.27 |
0.2807 times |
Tue 01 July 2025 |
8.05 (1.77%) |
7.85 |
7.85 - 8.12 |
0.3575 times |
Mon 30 June 2025 |
7.91 (2.2%) |
7.77 |
7.73 - 7.94 |
0.3536 times |
Fri 27 June 2025 |
7.74 (1.84%) |
7.65 |
7.54 - 7.74 |
6.6851 times |
Thu 26 June 2025 |
7.60 (1.88%) |
7.52 |
7.51 - 7.64 |
0.3289 times |
Wed 25 June 2025 |
7.46 (0.13%) |
7.45 |
7.37 - 7.52 |
0.4245 times |
Tue 24 June 2025 |
7.45 (1.5%) |
7.35 |
7.34 - 7.53 |
0.4221 times |
Mon 23 June 2025 |
7.34 (2.95%) |
7.12 |
7.05 - 7.36 |
0.6444 times |
Fri 20 June 2025 |
7.13 (0.56%) |
7.15 |
7.11 - 7.28 |
0.352 times |
Wed 18 June 2025 |
7.09 (2.16%) |
6.91 |
6.91 - 7.16 |
0.2516 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 8 and 8.59 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.89 | | Weekly Target 3 | 8.1066666666667 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.27 (6.85%) |
7.77 |
7.73 - 8.32 |
0.488 times |
Fri 27 June 2025 |
7.74 (8.56%) |
7.12 |
7.05 - 7.74 |
3.631 times |
Fri 20 June 2025 |
7.13 (2.59%) |
7.01 |
6.91 - 7.28 |
0.4122 times |
Fri 13 June 2025 |
6.95 (-3.2%) |
7.27 |
6.83 - 7.36 |
0.9609 times |
Fri 06 June 2025 |
7.18 (4.06%) |
6.89 |
6.69 - 7.19 |
1.0183 times |
Fri 30 May 2025 |
6.90 (1.92%) |
6.83 |
6.63 - 6.99 |
0.7835 times |
Fri 23 May 2025 |
6.77 (-4.38%) |
6.99 |
6.54 - 7.08 |
0.6615 times |
Fri 16 May 2025 |
7.08 (-0.98%) |
7.42 |
6.86 - 7.42 |
0.7262 times |
Fri 09 May 2025 |
7.15 (1.71%) |
7.01 |
6.73 - 7.50 |
0.6269 times |
Fri 02 May 2025 |
7.03 (4.93%) |
6.68 |
6.47 - 7.09 |
0.6917 times |
Fri 25 April 2025 |
6.70 (-3.32%) |
6.84 |
6.58 - 6.97 |
0.2634 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 8.06 and 8.53 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.1466666666667 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.27 (4.55%) |
7.85 |
7.85 - 8.32 |
0.1451 times |
Mon 30 June 2025 |
7.91 (14.64%) |
6.89 |
6.69 - 7.94 |
2.6574 times |
Fri 30 May 2025 |
6.90 (4.23%) |
6.66 |
6.54 - 7.50 |
1.3384 times |
Wed 30 April 2025 |
6.62 (-18.67%) |
8.13 |
6.47 - 8.26 |
0.8774 times |
Mon 31 March 2025 |
8.14 (-4.68%) |
8.51 |
7.56 - 8.59 |
0.9319 times |
Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.6547 times |
Fri 31 January 2025 |
8.88 (-2.31%) |
9.20 |
8.70 - 10.23 |
1.1561 times |
Tue 31 December 2024 |
9.09 (-10.27%) |
10.16 |
8.90 - 10.44 |
0.8706 times |
Tue 26 November 2024 |
10.13 (3.37%) |
9.86 |
9.61 - 10.60 |
0.8147 times |
Thu 31 October 2024 |
9.80 (-3.54%) |
10.12 |
9.59 - 10.79 |
0.5536 times |
Mon 30 September 2024 |
10.16 (-3.88%) |
10.48 |
9.50 - 10.78 |
0.7266 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 7.6 | | 20 day DMA | 7.39 | | 35 day DMA | 7.18 | | 50 day DMA | 7.08 | | 100 day DMA | 7.56 | | 150 day DMA | 8.21 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 7.93 | 7.78 | | 12 day EMA | 7.73 | 7.63 | 7.52 | | 20 day EMA | 7.52 | 7.44 | 7.36 | | 35 day EMA | 7.33 | 7.27 | 7.21 | | 50 day EMA | 7.18 | 7.14 | 7.1 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 7.91 | 7.75 | | 12 day SMA | 7.6 | 7.49 | 7.39 | | 20 day SMA | 7.39 | 7.33 | 7.26 | | 35 day SMA | 7.18 | 7.16 | 7.12 | | 50 day SMA | 7.08 | 7.06 | 7.04 | | 100 day SMA | 7.56 | 7.56 | 7.57 | | 150 day SMA | 8.21 | 8.22 | 8.23 | | 200 day SMA | 8.68 | 8.68 | 8.69 |
|
|
