Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 6.52 and 6.86
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.93 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.64 (2.15%) | 6.46 | 6.39 - 6.73 | 0.8598 times | Tue 14 April 2026 | 6.50 (4.67%) | 6.27 | 6.21 - 6.50 | 0.7929 times | Mon 13 April 2026 | 6.21 (0.65%) | 6.08 | 6.06 - 6.31 | 1.1512 times | Fri 10 April 2026 | 6.17 (2.83%) | 6.09 | 5.96 - 6.23 | 1.3518 times | Thu 09 April 2026 | 6.00 (0.17%) | 5.91 | 5.83 - 6.13 | 1.0066 times | Wed 08 April 2026 | 5.99 (5.64%) | 5.83 | 5.80 - 6.10 | 0.9819 times | Tue 07 April 2026 | 5.67 (0.53%) | 5.61 | 5.50 - 5.77 | 0.8424 times | Mon 06 April 2026 | 5.64 (-1.05%) | 5.62 | 5.55 - 5.92 | 1.0742 times | Thu 02 April 2026 | 5.70 (4.97%) | 5.33 | 5.20 - 5.71 | 0.9318 times | Wed 01 April 2026 | 5.43 (0%) | 5.44 | 5.36 - 5.59 | 1.0073 times | Tue 31 March 2026 | 5.43 (10.59%) | 4.98 | 4.98 - 5.47 | 1.575 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 6.35 and 7.02
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.64 (7.62%) | 6.08 | 6.06 - 6.73 | 0.5487 times | Fri 10 April 2026 | 6.17 (8.25%) | 5.62 | 5.50 - 6.23 | 1.0286 times | Thu 02 April 2026 | 5.70 (14.69%) | 4.95 | 4.82 - 5.71 | 1.1215 times | Fri 27 March 2026 | 4.97 (-2.36%) | 5.13 | 4.88 - 5.85 | 1.8903 times | Fri 20 March 2026 | 5.09 (-27.08%) | 6.78 | 4.94 - 6.78 | 1.565 times | Fri 13 March 2026 | 6.98 (-3.86%) | 7.16 | 6.80 - 7.62 | 0.8288 times | Fri 06 March 2026 | 7.26 (-1.89%) | 7.29 | 7.05 - 7.97 | 0.8883 times | Fri 27 February 2026 | 7.40 (3.93%) | 7.05 | 6.63 - 7.69 | 1.1225 times | Fri 20 February 2026 | 7.12 (5.17%) | 6.78 | 6.45 - 7.20 | 0.9272 times | Fri 13 February 2026 | 6.77 (0%) | 6.68 | 6.65 - 6.85 | 0.0789 times | Fri 13 February 2026 | 6.77 (2.11%) | 6.59 | 6.47 - 7.30 | 0.9109 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 5.92 and 7.45
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.64 (22.28%) | 5.44 | 5.20 - 6.73 | 0.6423 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9414 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6281 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6966 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7262 times | Fri 28 November 2025 | 4.93 (-21.5%) | 6.25 | 4.30 - 6.39 | 0.7497 times | Fri 31 October 2025 | 6.28 (-6.55%) | 6.68 | 6.07 - 7.06 | 0.7115 times | Tue 30 September 2025 | 6.72 (-4.82%) | 7.08 | 6.69 - 7.41 | 0.4224 times | Fri 29 August 2025 | 7.06 (2.47%) | 6.87 | 6.55 - 7.24 | 0.6231 times | Thu 31 July 2025 | 6.89 (-12.9%) | 7.85 | 6.88 - 9.31 | 0.8588 times | Mon 30 June 2025 | 7.91 (14.64%) | 6.89 | 6.69 - 7.94 | 1.722 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.47 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.18 | 6.02 |
| 12 day EMA | 6.05 | 5.94 | 5.84 |
| 20 day EMA | 6.03 | 5.97 | 5.91 |
| 35 day EMA | 6.15 | 6.12 | 6.1 |
| 50 day EMA | 6.45 | 6.44 | 6.44 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.17 | 6.01 |
| 12 day SMA | 5.86 | 5.72 | 5.6 |
| 20 day SMA | 5.64 | 5.61 | 5.64 |
| 35 day SMA | 6.31 | 6.32 | 6.34 |
| 50 day SMA | 6.47 | 6.47 | 6.47 |
| 100 day SMA | 5.91 | 5.89 | 5.88 |
| 150 day SMA | 6.08 | 6.08 | 6.09 |
| 200 day SMA | 6.4 | 6.41 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.