Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 4.29 and 4.52
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.7 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.44 (-2.42%) | 4.56 | 4.37 - 4.60 | 0.9008 times | Fri 02 October 2026 | 4.55 (4.6%) | 4.42 | 4.40 - 4.55 | 1.5561 times | Thu 01 October 2026 | 4.35 (-7.64%) | 4.67 | 4.32 - 4.73 | 1.2449 times | Wed 30 September 2026 | 4.71 (-0.21%) | 4.75 | 4.69 - 4.90 | 0.7387 times | Tue 29 September 2026 | 4.72 (2.39%) | 4.65 | 4.63 - 4.91 | 0.6741 times | Mon 28 September 2026 | 4.61 (-7.43%) | 4.83 | 4.60 - 4.93 | 1.8579 times | Fri 25 September 2026 | 4.98 (1.43%) | 4.93 | 4.88 - 5.09 | 0.9289 times | Thu 24 September 2026 | 4.91 (-3.54%) | 5.07 | 4.90 - 5.20 | 0.8597 times | Wed 23 September 2026 | 5.09 (1.39%) | 5.07 | 5.00 - 5.34 | 0.6624 times | Tue 22 September 2026 | 5.02 (-2.33%) | 5.21 | 5.02 - 5.23 | 0.5766 times | Mon 21 September 2026 | 5.14 (-2.47%) | 5.32 | 5.12 - 5.40 | 1.0664 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 4.29 and 4.52
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.44 (-2.42%) | 4.56 | 4.37 - 4.60 | 0.2153 times | Fri 02 October 2026 | 4.55 (-8.63%) | 4.83 | 4.32 - 4.93 | 1.4513 times | Fri 25 September 2026 | 4.98 (-5.5%) | 5.32 | 4.88 - 5.40 | 0.9786 times | Fri 18 September 2026 | 5.27 (0.96%) | 5.17 | 5.00 - 5.42 | 0.9789 times | Fri 11 September 2026 | 5.22 (-7.12%) | 5.59 | 5.10 - 5.72 | 0.7588 times | Fri 04 September 2026 | 5.62 (-2.77%) | 5.79 | 5.60 - 5.90 | 0.7453 times | Fri 28 August 2026 | 5.78 (-2.53%) | 5.93 | 5.62 - 6.04 | 0.7753 times | Fri 21 August 2026 | 5.93 (4.04%) | 5.74 | 5.60 - 5.98 | 0.811 times | Fri 14 August 2026 | 5.70 (-12.04%) | 6.40 | 5.32 - 6.40 | 1.8746 times | Fri 07 August 2026 | 6.48 (9.46%) | 5.94 | 5.66 - 6.77 | 1.4109 times | Fri 31 July 2026 | 5.92 (-6.18%) | 6.14 | 5.65 - 6.17 | 1.3003 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 4.18 and 4.59
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.44 (-5.73%) | 4.67 | 4.32 - 4.73 | 0.1466 times | Wed 30 September 2026 | 4.71 (-18.65%) | 5.78 | 4.60 - 5.90 | 0.6769 times | Mon 31 August 2026 | 5.79 (-2.2%) | 5.94 | 5.32 - 6.77 | 0.8333 times | Fri 31 July 2026 | 5.92 (-16.27%) | 7.12 | 5.65 - 7.41 | 0.7389 times | Tue 30 June 2026 | 7.07 (7.12%) | 6.62 | 6.15 - 7.22 | 0.5509 times | Fri 29 May 2026 | 6.60 (2.17%) | 6.56 | 5.90 - 7.47 | 0.6568 times | Thu 30 April 2026 | 6.46 (18.97%) | 5.44 | 5.20 - 7.33 | 1.1499 times | Tue 31 March 2026 | 5.43 (-26.62%) | 7.29 | 4.82 - 7.97 | 1.9342 times | Fri 27 February 2026 | 7.40 (12.63%) | 6.64 | 6.31 - 7.69 | 1.6221 times | Fri 30 January 2026 | 6.57 (27.82%) | 5.15 | 5.02 - 7.45 | 1.6903 times | Wed 31 December 2025 | 5.14 (4.26%) | 4.93 | 4.72 - 5.52 | 0.7236 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.61 | 4.64 |
| 12 day EMA | 4.76 | 4.82 | 4.87 |
| 20 day EMA | 4.96 | 5.01 | 5.06 |
| 35 day EMA | 5.22 | 5.27 | 5.31 |
| 50 day EMA | 5.48 | 5.52 | 5.56 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.59 | 4.67 |
| 12 day SMA | 4.82 | 4.88 | 4.92 |
| 20 day SMA | 4.98 | 5.04 | 5.1 |
| 35 day SMA | 5.31 | 5.35 | 5.38 |
| 50 day SMA | 5.5 | 5.54 | 5.58 |
| 100 day SMA | 6.04 | 6.06 | 6.08 |
| 150 day SMA | 6.14 | 6.16 | 6.18 |
| 200 day SMA | 6.15 | 6.16 | 6.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.