TownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITownsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia Strong Daily Stock price targets for TownsquareMedia TSQ are 6.82 and 7.04 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.86 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.22 |
Daily price and volume Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
6.93 (-4.81%) |
7.15 |
6.93 - 7.15 |
1.334 times |
| Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
| Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
| Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
| Wed 16 April 2025 |
7.28 (0.41%) |
7.24 |
7.14 - 7.36 |
1.6519 times |
| Tue 15 April 2025 |
7.25 (0.83%) |
7.22 |
7.19 - 7.40 |
1.2962 times |
| Mon 14 April 2025 |
7.19 (3.16%) |
7.09 |
6.94 - 7.33 |
1.7274 times |
| Fri 11 April 2025 |
6.97 (0.43%) |
6.88 |
6.80 - 7.09 |
1.6074 times |
| Thu 10 April 2025 |
6.94 (-4.41%) |
7.09 |
6.90 - 7.34 |
0.9721 times |
| Wed 09 April 2025 |
7.26 (5.68%) |
6.75 |
6.75 - 7.43 |
1.411 times |
| Tue 08 April 2025 |
6.87 (-2.97%) |
7.35 |
6.77 - 7.53 |
2.0769 times |
Weekly price and charts TownsquareMedia Strong weekly Stock price targets for TownsquareMedia TSQ are 6.72 and 7.15 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 7.0733333333333 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.5 |
Weekly price and volumes for Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
6.93 (-4.81%) |
7.24 |
6.93 - 7.36 |
0.2458 times |
| Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
| Wed 16 April 2025 |
7.28 (0%) |
7.24 |
7.14 - 7.36 |
0 times |
| Wed 16 April 2025 |
7.28 (4.45%) |
7.09 |
6.94 - 7.40 |
0.8616 times |
| Fri 11 April 2025 |
6.97 (-5.17%) |
7.08 |
6.75 - 7.67 |
1.4326 times |
| Fri 04 April 2025 |
7.35 (-9.15%) |
8.00 |
7.14 - 8.26 |
1.789 times |
| Fri 28 March 2025 |
8.09 (1.38%) |
8.00 |
7.96 - 8.38 |
0.86 times |
| Fri 21 March 2025 |
7.98 (2.44%) |
7.86 |
7.62 - 8.44 |
2.4981 times |
| Fri 14 March 2025 |
7.79 (-2.26%) |
7.90 |
7.56 - 8.08 |
1.3899 times |
| Fri 07 March 2025 |
7.97 (-6.67%) |
8.51 |
7.85 - 8.59 |
0.923 times |
| Fri 28 February 2025 |
8.54 (-2.06%) |
8.81 |
8.36 - 8.88 |
1.0847 times |
Monthly price and charts TownsquareMedia Strong monthly Stock price targets for TownsquareMedia TSQ are 6.09 and 7.6 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 7.3133333333333 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Townsquare Media
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
6.93 (-14.86%) |
8.13 |
6.75 - 8.26 |
0.7444 times |
| Mon 31 March 2025 |
8.14 (-4.68%) |
8.51 |
7.56 - 8.59 |
1.1557 times |
| Fri 28 February 2025 |
8.54 (-3.83%) |
8.76 |
8.36 - 9.38 |
0.8119 times |
| Fri 31 January 2025 |
8.88 (-2.31%) |
9.20 |
8.70 - 10.23 |
1.4338 times |
| Tue 31 December 2024 |
9.09 (-10.27%) |
10.16 |
8.90 - 10.44 |
1.0797 times |
| Tue 26 November 2024 |
10.13 (3.37%) |
9.86 |
9.61 - 10.60 |
1.0104 times |
| Thu 31 October 2024 |
9.80 (-3.54%) |
10.12 |
9.59 - 10.79 |
0.6866 times |
| Mon 30 September 2024 |
10.16 (-3.88%) |
10.48 |
9.50 - 10.78 |
0.9011 times |
| Fri 30 August 2024 |
10.57 (-12.5%) |
12.03 |
10.00 - 12.32 |
1.0572 times |
| Wed 31 July 2024 |
12.08 (10.22%) |
11.05 |
10.38 - 12.21 |
1.1192 times |
| Fri 28 June 2024 |
10.96 (-0.45%) |
11.05 |
9.49 - 11.09 |
1.0698 times |
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value | | 5 day DMA | 7.21 | | 12 day DMA | 7.13 | | 20 day DMA | 7.48 | | 35 day DMA | 7.68 | | 50 day DMA | 8.03 | | 100 day DMA | 8.77 | | 150 day DMA | 9.21 | | 200 day DMA | 9.64 | EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.26 | 7.25 | | 12 day EMA | 7.26 | 7.32 | 7.33 | | 20 day EMA | 7.43 | 7.48 | 7.5 | | 35 day EMA | 7.72 | 7.77 | 7.8 | | 50 day EMA | 8.03 | 8.08 | 8.11 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.21 | 7.27 | 7.26 | | 12 day SMA | 7.13 | 7.17 | 7.2 | | 20 day SMA | 7.48 | 7.53 | 7.56 | | 35 day SMA | 7.68 | 7.73 | 7.76 | | 50 day SMA | 8.03 | 8.07 | 8.11 | | 100 day SMA | 8.77 | 8.8 | 8.83 | | 150 day SMA | 9.21 | 9.23 | 9.24 | | 200 day SMA | 9.64 | 9.66 | 9.67 |
|
|
