FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 39.11 and 39.11 | Daily Target 1 | 39.11 | | Daily Target 2 | 39.11 | | Daily Target 3 | 39.11 | | Daily Target 4 | 39.11 | | Daily Target 5 | 39.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
39.11 (-0.15%) |
39.11 |
39.11 - 39.11 |
0.4167 times |
Wed 16 October 2024 |
39.17 (-0.08%) |
39.17 |
39.17 - 39.17 |
0.4167 times |
Tue 15 October 2024 |
39.20 (-0.61%) |
39.20 |
39.20 - 39.20 |
0.4167 times |
Mon 14 October 2024 |
39.44 (0.23%) |
39.36 |
39.04 - 39.44 |
4.1667 times |
Fri 11 October 2024 |
39.35 (0.51%) |
39.37 |
39.12 - 39.37 |
2.5 times |
Thu 10 October 2024 |
39.15 (-0.79%) |
39.15 |
39.15 - 39.15 |
0.4167 times |
Wed 09 October 2024 |
39.46 (1.13%) |
39.46 |
39.46 - 39.46 |
0.4167 times |
Tue 08 October 2024 |
39.02 (0.1%) |
39.02 |
39.02 - 39.02 |
0.4167 times |
Mon 07 October 2024 |
38.98 (-0.71%) |
38.98 |
38.98 - 38.98 |
0.4167 times |
Fri 04 October 2024 |
39.26 (1.16%) |
39.26 |
39.26 - 39.26 |
0.4167 times |
Thu 03 October 2024 |
38.81 (-0.79%) |
38.70 |
38.70 - 38.88 |
6.25 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 38.88 and 39.28 | Weekly Target 1 | 38.8 | | Weekly Target 2 | 38.95 | | Weekly Target 3 | 39.196666666667 | | Weekly Target 4 | 39.35 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
39.11 (-0.61%) |
39.36 |
39.04 - 39.44 |
0.8204 times |
Fri 11 October 2024 |
39.35 (0.23%) |
38.98 |
38.98 - 39.46 |
0.6311 times |
Fri 04 October 2024 |
39.26 (-2.29%) |
39.88 |
38.70 - 39.93 |
1.6409 times |
Fri 27 September 2024 |
40.18 (4.2%) |
38.66 |
38.66 - 40.18 |
0.7573 times |
Fri 20 September 2024 |
38.56 (1.34%) |
38.18 |
38.18 - 39.12 |
0.8836 times |
Fri 13 September 2024 |
38.05 (2.84%) |
37.24 |
36.69 - 38.12 |
1.6037 times |
Fri 06 September 2024 |
37.00 (-4.12%) |
38.59 |
37.00 - 38.59 |
0.4847 times |
Fri 30 August 2024 |
38.59 (0.57%) |
38.24 |
38.22 - 38.59 |
0.6961 times |
Fri 23 August 2024 |
38.37 (3.56%) |
37.56 |
37.37 - 38.40 |
1.8258 times |
Fri 16 August 2024 |
37.05 (3.55%) |
35.69 |
35.69 - 37.17 |
0.6564 times |
Fri 09 August 2024 |
35.78 (-1.7%) |
35.18 |
35.02 - 35.78 |
0.4134 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 38.51 and 39.3 | Monthly Target 1 | 38.31 | | Monthly Target 2 | 38.71 | | Monthly Target 3 | 39.1 | | Monthly Target 4 | 39.5 | | Monthly Target 5 | 39.89 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
39.11 (-2.05%) |
39.49 |
38.70 - 39.49 |
0.1897 times |
Mon 30 September 2024 |
39.93 (3.47%) |
38.59 |
36.69 - 40.18 |
0.3103 times |
Fri 30 August 2024 |
38.59 (3.02%) |
36.40 |
35.02 - 38.59 |
0.2679 times |
Wed 31 July 2024 |
37.46 (1.55%) |
37.15 |
35.53 - 38.91 |
1.6029 times |
Fri 28 June 2024 |
36.89 (-8.55%) |
40.49 |
36.81 - 40.62 |
0.8789 times |
Fri 31 May 2024 |
40.34 (4.92%) |
38.62 |
38.39 - 41.02 |
0.82 times |
Tue 30 April 2024 |
38.45 (-4.11%) |
40.09 |
38.28 - 40.83 |
1.0269 times |
Thu 28 March 2024 |
40.10 (3.46%) |
39.29 |
38.45 - 40.34 |
0.8327 times |
Thu 29 February 2024 |
38.76 (2.62%) |
38.33 |
37.24 - 39.14 |
1.3276 times |
Wed 31 January 2024 |
37.77 (-2.88%) |
38.51 |
36.74 - 38.57 |
2.7431 times |
Fri 29 December 2023 |
38.89 (3.35%) |
37.88 |
37.14 - 39.32 |
2.6229 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 39.25 | | 12 day DMA | 39.17 | | 20 day DMA | 39.25 | | 35 day DMA | 38.69 | | 50 day DMA | 38.23 | | 100 day DMA | 38.23 | | 150 day DMA | 38.71 | | 200 day DMA | 38.57 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.2 | 39.24 | 39.27 | | 12 day EMA | 39.19 | 39.21 | 39.22 | | 20 day EMA | 39.05 | 39.04 | 39.03 | | 35 day EMA | 38.62 | 38.59 | 38.56 | | 50 day EMA | 38.15 | 38.11 | 38.07 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.25 | 39.26 | 39.32 | | 12 day SMA | 39.17 | 39.2 | 39.27 | | 20 day SMA | 39.25 | 39.25 | 39.22 | | 35 day SMA | 38.69 | 38.67 | 38.65 | | 50 day SMA | 38.23 | 38.15 | 38.08 | | 100 day SMA | 38.23 | 38.24 | 38.25 | | 150 day SMA | 38.71 | 38.71 | 38.72 | | 200 day SMA | 38.57 | 38.57 | 38.57 |
|
|
