Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 61.31 and 62.5
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.113333333333 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.45 (0.76%) | 62.54 | 61.35 - 62.54 | 3.1159 times | Wed 16 September 2026 | 61.98 (-0.45%) | 62.45 | 61.98 - 62.54 | 0.5072 times | Tue 15 September 2026 | 62.26 (-0.22%) | 62.26 | 62.26 - 62.26 | 0.0725 times | Mon 14 September 2026 | 62.40 (-1.59%) | 61.71 | 61.71 - 62.46 | 1.8116 times | Fri 11 September 2026 | 63.41 (0.49%) | 63.52 | 63.37 - 63.52 | 0.6522 times | Thu 10 September 2026 | 63.10 (-1.51%) | 63.38 | 63.10 - 63.38 | 0.942 times | Wed 09 September 2026 | 64.07 (-1%) | 64.07 | 64.07 - 64.07 | 0.0725 times | Tue 08 September 2026 | 64.72 (0.7%) | 64.71 | 64.71 - 64.72 | 0.2174 times | Fri 04 September 2026 | 64.27 (0.91%) | 64.69 | 64.20 - 64.70 | 2.3913 times | Thu 03 September 2026 | 63.69 (1.27%) | 63.82 | 63.69 - 63.82 | 0.2174 times | Wed 02 September 2026 | 62.89 (-0.06%) | 60.25 | 60.25 - 62.89 | 0.6522 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 61.9 and 63.09
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 62.113333333333 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.45 (-1.51%) | 61.71 | 61.35 - 62.54 | 1.2083 times | Fri 11 September 2026 | 63.41 (-1.34%) | 64.71 | 63.10 - 64.72 | 0.4134 times | Fri 04 September 2026 | 64.27 (-0.33%) | 64.25 | 60.25 - 64.70 | 1.2242 times | Fri 28 August 2026 | 64.48 (1.5%) | 63.25 | 63.25 - 64.61 | 2.6073 times | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.6995 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 1.0175 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 1.1447 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 1.1447 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.1113 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.4293 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 2.0986 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 59.12 and 63.59
| Monthly Target 1 | 58 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.45 (-2.38%) | 63.16 | 60.25 - 64.72 | 0.0647 times | Mon 31 August 2026 | 63.97 (1.15%) | 63.74 | 62.49 - 64.61 | 0.1509 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1155 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.3702 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.121 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0542 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7654 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.6108 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0732 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6741 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1427 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 63.18 |
| 20 day DMA | 63.44 |
| 35 day DMA | 63.47 |
| 50 day DMA | 63.17 |
| 100 day DMA | 63.9 |
| 150 day DMA | 63.91 |
| 200 day DMA | 64.03 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.6 | 62.91 |
| 12 day EMA | 63 | 63.1 | 63.3 |
| 20 day EMA | 63.19 | 63.27 | 63.41 |
| 35 day EMA | 63.23 | 63.28 | 63.36 |
| 50 day EMA | 63.16 | 63.19 | 63.24 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.63 | 63.05 |
| 12 day SMA | 63.18 | 63.31 | 63.52 |
| 20 day SMA | 63.44 | 63.47 | 63.5 |
| 35 day SMA | 63.47 | 63.47 | 63.49 |
| 50 day SMA | 63.17 | 63.17 | 63.19 |
| 100 day SMA | 63.9 | 63.91 | 63.93 |
| 150 day SMA | 63.91 | 63.95 | 64.01 |
| 200 day SMA | 64.03 | 64.01 | 63.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.