FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 57.89 and 58.03 | Daily Target 1 | 57.77 | | Daily Target 2 | 57.86 | | Daily Target 3 | 57.913333333333 | | Daily Target 4 | 58 | | Daily Target 5 | 58.05 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
57.94 (-0.26%) |
57.83 |
57.83 - 57.97 |
0.0704 times |
Mon 15 September 2025 |
58.09 (1.2%) |
58.12 |
57.96 - 58.21 |
7.4372 times |
Fri 12 September 2025 |
57.40 (-0.14%) |
57.15 |
57.05 - 57.41 |
0.2513 times |
Thu 11 September 2025 |
57.48 (1%) |
57.16 |
57.16 - 57.66 |
0.1608 times |
Wed 10 September 2025 |
56.91 (-0.18%) |
55.73 |
55.73 - 57.12 |
0.3417 times |
Tue 09 September 2025 |
57.01 (-0.97%) |
56.82 |
56.81 - 57.01 |
0.1206 times |
Mon 08 September 2025 |
57.57 (1.27%) |
57.36 |
57.35 - 57.57 |
0.1608 times |
Fri 05 September 2025 |
56.85 (0.82%) |
57.15 |
56.74 - 57.15 |
0.2412 times |
Thu 04 September 2025 |
56.39 (0.36%) |
56.34 |
56.08 - 56.48 |
1.1859 times |
Wed 03 September 2025 |
56.19 (-0.07%) |
56.12 |
56.12 - 56.19 |
0.0302 times |
Tue 02 September 2025 |
56.23 (-1.87%) |
55.89 |
55.89 - 56.30 |
0.8141 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 57.7 and 58.08 | Weekly Target 1 | 57.61 | | Weekly Target 2 | 57.78 | | Weekly Target 3 | 57.993333333333 | | Weekly Target 4 | 58.16 | | Weekly Target 5 | 58.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
57.94 (0.94%) |
58.12 |
57.83 - 58.21 |
2.6266 times |
Fri 12 September 2025 |
57.40 (0.97%) |
57.36 |
55.73 - 57.66 |
0.3622 times |
Fri 05 September 2025 |
56.85 (-0.79%) |
55.89 |
55.89 - 57.15 |
0.7947 times |
Fri 29 August 2025 |
57.30 (0%) |
57.00 |
57.00 - 57.31 |
0.0457 times |
Fri 29 August 2025 |
57.30 (-2.02%) |
58.49 |
56.45 - 58.49 |
0.661 times |
Fri 22 August 2025 |
58.48 (0.52%) |
58.30 |
57.27 - 58.69 |
0.8158 times |
Fri 15 August 2025 |
58.18 (1.01%) |
57.72 |
57.00 - 58.42 |
0.3446 times |
Fri 08 August 2025 |
57.60 (4.84%) |
55.95 |
55.79 - 58.13 |
2.9008 times |
Fri 01 August 2025 |
54.94 (-5.11%) |
57.84 |
52.93 - 57.84 |
0.7947 times |
Fri 25 July 2025 |
57.90 (4.1%) |
56.09 |
55.58 - 58.42 |
0.654 times |
Fri 18 July 2025 |
55.62 (-2.44%) |
56.51 |
55.48 - 56.99 |
3.0534 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 56.84 and 59.32 | Monthly Target 1 | 54.81 | | Monthly Target 2 | 56.38 | | Monthly Target 3 | 57.293333333333 | | Monthly Target 4 | 58.86 | | Monthly Target 5 | 59.77 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
57.94 (1.12%) |
55.89 |
55.73 - 58.21 |
0.5691 times |
Fri 29 August 2025 |
57.30 (3.26%) |
52.93 |
52.93 - 58.69 |
0.7277 times |
Thu 31 July 2025 |
55.49 (-1.54%) |
55.85 |
55.18 - 58.42 |
1.0278 times |
Mon 30 June 2025 |
56.36 (2.9%) |
54.82 |
53.47 - 56.47 |
3.561 times |
Fri 30 May 2025 |
54.77 (9.17%) |
50.39 |
50.10 - 55.72 |
1.7067 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
0.5141 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
1.7037 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.0455 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.0333 times |
Tue 31 December 2024 |
38.40 (1.86%) |
39.76 |
35.98 - 39.76 |
0.111 times |
Tue 26 November 2024 |
37.70 (-1.95%) |
38.62 |
37.54 - 38.95 |
0.028 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 57.56 | | 12 day DMA | 57.11 | | 20 day DMA | 57.29 | | 35 day DMA | 57.16 | | 50 day DMA | 57.05 | | 100 day DMA | 55.3 | | 150 day DMA | 52.21 | | 200 day DMA | 48.99 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.65 | 57.51 | 57.22 | | 12 day EMA | 57.39 | 57.29 | 57.15 | | 20 day EMA | 57.3 | 57.23 | 57.14 | | 35 day EMA | 57.13 | 57.08 | 57.02 | | 50 day EMA | 57.03 | 56.99 | 56.95 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.56 | 57.38 | 57.27 | | 12 day SMA | 57.11 | 57.06 | 57 | | 20 day SMA | 57.29 | 57.28 | 57.28 | | 35 day SMA | 57.16 | 57.1 | 57.1 | | 50 day SMA | 57.05 | 57.02 | 56.98 | | 100 day SMA | 55.3 | 55.19 | 55.09 | | 150 day SMA | 52.21 | 52.1 | 51.99 | | 200 day SMA | 48.99 | 48.89 | 48.79 |
|
|
