FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 45.62 and 46.39 | Daily Target 1 | 44.97 | | Daily Target 2 | 45.49 | | Daily Target 3 | 45.743333333333 | | Daily Target 4 | 46.26 | | Daily Target 5 | 46.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.00 (2.75%) |
45.23 |
45.23 - 46.00 |
0.3095 times |
Thu 10 April 2025 |
44.77 (-2.06%) |
44.50 |
44.13 - 44.77 |
0.6576 times |
Wed 09 April 2025 |
45.71 (9.49%) |
42.81 |
42.41 - 45.71 |
1.1025 times |
Tue 08 April 2025 |
41.75 (-0.24%) |
43.83 |
41.60 - 43.83 |
0.8897 times |
Mon 07 April 2025 |
41.85 (-1.81%) |
40.61 |
40.61 - 42.46 |
1.9149 times |
Fri 04 April 2025 |
42.62 (-7.27%) |
43.57 |
42.60 - 43.74 |
1.3733 times |
Thu 03 April 2025 |
45.96 (-0.73%) |
46.46 |
45.88 - 46.48 |
0.9478 times |
Wed 02 April 2025 |
46.30 (-0.15%) |
45.96 |
45.92 - 46.30 |
0.4255 times |
Tue 01 April 2025 |
46.37 (1%) |
45.95 |
45.91 - 46.40 |
0.6383 times |
Mon 31 March 2025 |
45.91 (-2.19%) |
45.54 |
45.36 - 46.10 |
1.7408 times |
Fri 28 March 2025 |
46.94 (-2.09%) |
46.66 |
46.46 - 46.99 |
1.0445 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 43.31 and 48.7 | Weekly Target 1 | 38.81 | | Weekly Target 2 | 42.41 | | Weekly Target 3 | 44.203333333333 | | Weekly Target 4 | 47.8 | | Weekly Target 5 | 49.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.00 (7.93%) |
40.61 |
40.61 - 46.00 |
0.6748 times |
Fri 04 April 2025 |
42.62 (-9.2%) |
45.54 |
42.60 - 46.48 |
0.7096 times |
Fri 28 March 2025 |
46.94 (-2.02%) |
48.04 |
46.46 - 48.28 |
0.5302 times |
Fri 21 March 2025 |
47.91 (-2.88%) |
49.35 |
47.73 - 50.75 |
4.5925 times |
Fri 14 March 2025 |
49.33 (1.92%) |
47.67 |
47.19 - 49.33 |
2.0592 times |
Fri 07 March 2025 |
48.40 (10.08%) |
45.81 |
44.09 - 49.23 |
1.2034 times |
Fri 28 February 2025 |
43.97 (1.64%) |
43.55 |
43.55 - 44.59 |
0.0991 times |
Fri 21 February 2025 |
43.26 (-1.5%) |
44.70 |
43.20 - 44.70 |
0.075 times |
Fri 14 February 2025 |
43.92 (6.04%) |
41.71 |
41.71 - 43.92 |
0.0348 times |
Fri 07 February 2025 |
41.42 (-0.98%) |
40.77 |
40.75 - 41.94 |
0.0214 times |
Fri 31 January 2025 |
41.83 (0.29%) |
41.59 |
41.46 - 42.15 |
0.0402 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 43.31 and 49.18 | Monthly Target 1 | 38.49 | | Monthly Target 2 | 42.25 | | Monthly Target 3 | 44.363333333333 | | Monthly Target 4 | 48.12 | | Monthly Target 5 | 50.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.00 (0.2%) |
45.95 |
40.61 - 46.48 |
0.9299 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
7.0156 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.1873 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.1371 times |
Tue 31 December 2024 |
38.40 (1.86%) |
39.76 |
35.98 - 39.76 |
0.4571 times |
Tue 26 November 2024 |
37.70 (-1.95%) |
38.62 |
37.54 - 38.95 |
0.1154 times |
Thu 31 October 2024 |
38.45 (-3.71%) |
39.49 |
38.45 - 39.61 |
0.1307 times |
Mon 30 September 2024 |
39.93 (3.47%) |
38.59 |
36.69 - 40.18 |
0.1461 times |
Fri 30 August 2024 |
38.59 (3.02%) |
36.40 |
35.02 - 38.59 |
0.1261 times |
Wed 31 July 2024 |
37.46 (1.55%) |
37.15 |
35.53 - 38.91 |
0.7546 times |
Fri 28 June 2024 |
36.89 (-8.55%) |
40.49 |
36.81 - 40.62 |
0.4138 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 44.02 | | 12 day DMA | 45.18 | | 20 day DMA | 46.71 | | 35 day DMA | 46.13 | | 50 day DMA | 44.94 | | 100 day DMA | 41.84 | | 150 day DMA | 40.8 | | 200 day DMA | 39.97 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.88 | 44.32 | 44.1 | | 12 day EMA | 45.26 | 45.13 | 45.2 | | 20 day EMA | 45.62 | 45.58 | 45.66 | | 35 day EMA | 45.24 | 45.19 | 45.21 | | 50 day EMA | 44.56 | 44.5 | 44.49 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.02 | 43.34 | 43.58 | | 12 day SMA | 45.18 | 45.34 | 45.64 | | 20 day SMA | 46.71 | 46.8 | 46.93 | | 35 day SMA | 46.13 | 46.1 | 46.07 | | 50 day SMA | 44.94 | 44.85 | 44.79 | | 100 day SMA | 41.84 | 41.77 | 41.71 | | 150 day SMA | 40.8 | 40.74 | 40.69 | | 200 day SMA | 39.97 | 39.94 | 39.92 |
|
|
