Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 57.48 and 57.6
| Daily Target 1 | 57.46 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 57.58 |
| Daily Target 4 | 57.62 |
| Daily Target 5 | 57.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.54 (-1.29%) | 57.66 | 57.54 - 57.66 | 0.4787 times | Thu 29 October 2026 | 58.29 (1.39%) | 57.86 | 57.86 - 58.29 | 0.1596 times | Wed 28 October 2026 | 57.49 (0.19%) | 57.17 | 57.17 - 57.49 | 0.5851 times | Tue 27 October 2026 | 57.38 (0.56%) | 57.35 | 57.35 - 57.38 | 0.266 times | Mon 26 October 2026 | 57.06 (1.21%) | 57.13 | 57.06 - 57.18 | 1.2766 times | Fri 23 October 2026 | 56.38 (-1.07%) | 56.40 | 56.37 - 56.49 | 3.7234 times | Thu 22 October 2026 | 56.99 (-1.62%) | 57.08 | 56.83 - 57.08 | 1.117 times | Wed 21 October 2026 | 57.93 (-0.03%) | 57.97 | 57.93 - 57.99 | 0.2128 times | Tue 20 October 2026 | 57.95 (0.91%) | 56.91 | 56.91 - 57.95 | 0.4255 times | Mon 19 October 2026 | 57.43 (-0.91%) | 57.48 | 57.43 - 57.53 | 1.7553 times | Fri 16 October 2026 | 57.96 (0.54%) | 58.47 | 57.93 - 58.47 | 1.117 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 57.3 and 58.53
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.63 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.54 (2.06%) | 57.13 | 57.06 - 58.29 | 0.2995 times | Fri 23 October 2026 | 56.38 (-2.73%) | 57.48 | 56.37 - 57.99 | 0.7834 times | Fri 16 October 2026 | 57.96 (1.51%) | 57.14 | 56.88 - 58.47 | 0.697 times | Fri 09 October 2026 | 57.10 (-2.24%) | 59.80 | 56.38 - 61.59 | 0.7661 times | Fri 02 October 2026 | 58.41 (-4.03%) | 60.62 | 57.83 - 60.62 | 1.1866 times | Fri 25 September 2026 | 60.86 (-1.14%) | 61.66 | 60.16 - 62.41 | 2.3099 times | Fri 18 September 2026 | 61.56 (-2.92%) | 61.71 | 61.35 - 62.54 | 2.4194 times | Fri 11 September 2026 | 63.41 (-1.34%) | 64.71 | 63.10 - 64.72 | 0.1498 times | Fri 04 September 2026 | 64.27 (-0.33%) | 64.25 | 60.25 - 64.70 | 0.4435 times | Fri 28 August 2026 | 64.48 (1.5%) | 63.25 | 63.25 - 64.61 | 0.9447 times | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.2535 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 54.35 and 59.57
| Monthly Target 1 | 53.28 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 58.5 |
| Monthly Target 4 | 60.63 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.54 (-2.79%) | 57.84 | 56.37 - 61.59 | 0.2494 times | Wed 30 September 2026 | 59.19 (-7.47%) | 63.16 | 59.19 - 64.72 | 0.396 times | Mon 31 August 2026 | 63.97 (1.15%) | 63.74 | 62.49 - 64.61 | 0.1524 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1167 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.374 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1323 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0648 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7831 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.6472 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.084 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6809 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.47 |
| 35 day DMA | 58.92 |
| 50 day DMA | 60.38 |
| 100 day DMA | 61.87 |
| 150 day DMA | 62.82 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 57.63 | 57.3 |
| 12 day EMA | 57.58 | 57.59 | 57.46 |
| 20 day EMA | 57.94 | 57.98 | 57.95 |
| 35 day EMA | 59.04 | 59.13 | 59.18 |
| 50 day EMA | 60.33 | 60.44 | 60.53 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57.32 | 57.06 |
| 12 day SMA | 57.5 | 57.46 | 57.39 |
| 20 day SMA | 57.47 | 57.51 | 57.5 |
| 35 day SMA | 58.92 | 59.08 | 59.22 |
| 50 day SMA | 60.38 | 60.48 | 60.58 |
| 100 day SMA | 61.87 | 61.91 | 61.96 |
| 150 day SMA | 62.82 | 62.84 | 62.83 |
| 200 day SMA | 63.43 | 63.47 | 63.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.