Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 67.72 and 67.83
| Daily Target 1 | 67.7 |
| Daily Target 2 | 67.73 |
| Daily Target 3 | 67.806666666667 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 67.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.77 (0.88%) | 67.88 | 67.77 - 67.88 | 0.1164 times | Fri 23 January 2026 | 67.18 (1.08%) | 66.65 | 66.45 - 67.19 | 0.7334 times | Thu 22 January 2026 | 66.46 (1.96%) | 65.81 | 65.81 - 66.94 | 1.8161 times | Wed 21 January 2026 | 65.18 (2.29%) | 64.42 | 64.11 - 65.30 | 1.2456 times | Tue 20 January 2026 | 63.72 (-2.61%) | 62.86 | 62.86 - 64.19 | 0.454 times | Fri 16 January 2026 | 65.43 (-0.02%) | 65.40 | 65.37 - 65.43 | 0.2445 times | Thu 15 January 2026 | 65.44 (0.41%) | 65.04 | 65.04 - 66.00 | 3.1548 times | Wed 14 January 2026 | 65.17 (-0.06%) | 65.20 | 64.88 - 65.23 | 0.8964 times | Tue 13 January 2026 | 65.21 (-0.46%) | 65.22 | 65.17 - 65.52 | 0.9313 times | Mon 12 January 2026 | 65.51 (0.88%) | 65.50 | 65.28 - 65.59 | 0.4075 times | Fri 09 January 2026 | 64.94 (0.19%) | 65.22 | 64.81 - 65.22 | 1.688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 67.72 and 67.83
| Weekly Target 1 | 67.7 |
| Weekly Target 2 | 67.73 |
| Weekly Target 3 | 67.806666666667 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 67.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.77 (0.88%) | 67.88 | 67.77 - 67.88 | 0.0242 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.8846 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 1.173 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 3.6428 times | Fri 02 January 2026 | 63.48 (1.94%) | 61.60 | 61.60 - 63.70 | 0.4387 times | Fri 26 December 2025 | 62.27 (1.2%) | 61.58 | 61.58 - 62.44 | 0.189 times | Fri 19 December 2025 | 61.53 (0.02%) | 61.73 | 60.53 - 61.86 | 2.1207 times | Fri 12 December 2025 | 61.52 (2.65%) | 59.81 | 59.81 - 61.98 | 0.3466 times | Fri 05 December 2025 | 59.93 (1.97%) | 58.44 | 58.20 - 60.12 | 1.0737 times | Fri 28 November 2025 | 58.77 (4.5%) | 56.73 | 56.46 - 58.77 | 0.1066 times | Fri 21 November 2025 | 56.24 (-5.24%) | 58.71 | 54.83 - 59.25 | 0.1745 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 65.25 and 70.41
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 66.123333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.77 (8.68%) | 62.81 | 62.72 - 67.88 | 1.1631 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.7771 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1645 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.4169 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.7044 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.654 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.9237 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 3.2003 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.5338 times | Wed 30 April 2025 | 50.17 (9.28%) | 45.95 | 40.61 - 50.75 | 0.4621 times | Mon 31 March 2025 | 45.91 (4.41%) | 45.81 | 44.09 - 50.75 | 1.5312 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 66.06 |
| 12 day DMA | 65.57 |
| 20 day DMA | 64.68 |
| 35 day DMA | 63.15 |
| 50 day DMA | 61.65 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.85 |
| 200 day DMA | 57.11 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66 | 65.41 |
| 12 day EMA | 65.6 | 65.21 | 64.85 |
| 20 day EMA | 64.75 | 64.43 | 64.14 |
| 35 day EMA | 63.31 | 63.05 | 62.81 |
| 50 day EMA | 61.85 | 61.61 | 61.38 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.06 | 65.59 | 65.25 |
| 12 day SMA | 65.57 | 65.34 | 65.12 |
| 20 day SMA | 64.68 | 64.38 | 64.12 |
| 35 day SMA | 63.15 | 62.9 | 62.67 |
| 50 day SMA | 61.65 | 61.47 | 61.32 |
| 100 day SMA | 59.9 | 59.78 | 59.69 |
| 150 day SMA | 58.85 | 58.76 | 58.67 |
| 200 day SMA | 57.11 | 57 | 56.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.