FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 54.66 and 55.08 | Daily Target 1 | 54.34 | | Daily Target 2 | 54.56 | | Daily Target 3 | 54.756666666667 | | Daily Target 4 | 54.98 | | Daily Target 5 | 55.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
54.79 (-0.49%) |
54.53 |
54.53 - 54.95 |
0.3448 times |
Mon 02 June 2025 |
55.06 (0.53%) |
54.82 |
54.25 - 55.06 |
0.2162 times |
Fri 30 May 2025 |
54.77 (-0.07%) |
55.21 |
54.34 - 55.21 |
0.4478 times |
Thu 29 May 2025 |
54.81 (0.16%) |
55.17 |
54.58 - 55.17 |
0.6279 times |
Wed 28 May 2025 |
54.72 (-0.64%) |
55.06 |
54.65 - 55.06 |
0.6948 times |
Tue 27 May 2025 |
55.07 (2.72%) |
55.10 |
54.58 - 55.19 |
0.3706 times |
Fri 23 May 2025 |
53.61 (-0.5%) |
55.00 |
53.18 - 55.00 |
0.4632 times |
Thu 22 May 2025 |
53.88 (-0.44%) |
53.54 |
53.52 - 54.19 |
0.808 times |
Wed 21 May 2025 |
54.12 (0.02%) |
54.68 |
53.87 - 55.72 |
5.018 times |
Tue 20 May 2025 |
54.11 (1.18%) |
53.99 |
53.67 - 55.66 |
1.0087 times |
Mon 19 May 2025 |
53.48 (1.58%) |
53.17 |
53.17 - 53.48 |
0.1698 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 54.12 and 54.93 | Weekly Target 1 | 53.89 | | Weekly Target 2 | 54.34 | | Weekly Target 3 | 54.7 | | Weekly Target 4 | 55.15 | | Weekly Target 5 | 55.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
54.79 (0.04%) |
54.82 |
54.25 - 55.06 |
0.2909 times |
Fri 30 May 2025 |
54.77 (2.16%) |
55.10 |
54.34 - 55.21 |
1.1102 times |
Fri 23 May 2025 |
53.61 (1.82%) |
53.17 |
53.17 - 55.72 |
3.8723 times |
Fri 16 May 2025 |
52.65 (1.04%) |
52.21 |
51.63 - 54.00 |
1.4678 times |
Fri 09 May 2025 |
52.11 (1.62%) |
51.64 |
50.90 - 52.42 |
1.6946 times |
Fri 02 May 2025 |
51.28 (2.29%) |
50.01 |
49.88 - 51.63 |
0.7446 times |
Fri 25 April 2025 |
50.13 (4.76%) |
48.55 |
47.00 - 50.13 |
0.403 times |
Thu 17 April 2025 |
47.85 (0.21%) |
47.69 |
47.47 - 47.93 |
0.2279 times |
Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0 times |
Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0.1888 times |
Wed 16 April 2025 |
47.75 (0%) |
47.69 |
47.47 - 47.92 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 54.12 and 54.93 | Monthly Target 1 | 53.89 | | Monthly Target 2 | 54.34 | | Monthly Target 3 | 54.7 | | Monthly Target 4 | 55.15 | | Monthly Target 5 | 55.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
54.79 (0.04%) |
54.82 |
54.25 - 55.06 |
0.1351 times |
Fri 30 May 2025 |
54.77 (9.17%) |
50.39 |
50.10 - 55.72 |
3.9995 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
1.2049 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
3.9926 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.1066 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.078 times |
Tue 31 December 2024 |
38.40 (1.86%) |
39.76 |
35.98 - 39.76 |
0.2601 times |
Tue 26 November 2024 |
37.70 (-1.95%) |
38.62 |
37.54 - 38.95 |
0.0657 times |
Thu 31 October 2024 |
38.45 (-3.71%) |
39.49 |
38.45 - 39.61 |
0.0744 times |
Mon 30 September 2024 |
39.93 (3.47%) |
38.59 |
36.69 - 40.18 |
0.0832 times |
Fri 30 August 2024 |
38.59 (3.02%) |
36.40 |
35.02 - 38.59 |
0.0718 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 54.83 | | 12 day DMA | 54.26 | | 20 day DMA | 53.31 | | 35 day DMA | 51.58 | | 50 day DMA | 49.79 | | 100 day DMA | 46.73 | | 150 day DMA | 44 | | 200 day DMA | 42.52 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.76 | 54.74 | 54.58 | | 12 day EMA | 54.14 | 54.02 | 53.83 | | 20 day EMA | 53.32 | 53.16 | 52.96 | | 35 day EMA | 51.8 | 51.62 | 51.42 | | 50 day EMA | 50.25 | 50.06 | 49.86 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.83 | 54.89 | 54.6 | | 12 day SMA | 54.26 | 54.08 | 53.81 | | 20 day SMA | 53.31 | 53.16 | 52.97 | | 35 day SMA | 51.58 | 51.38 | 51.16 | | 50 day SMA | 49.79 | 49.65 | 49.52 | | 100 day SMA | 46.73 | 46.57 | 46.41 | | 150 day SMA | 44 | 43.89 | 43.79 | | 200 day SMA | 42.52 | 42.42 | 42.33 |
|
|
