FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 57.11 and 57.32 | Daily Target 1 | 57.07 | | Daily Target 2 | 57.15 | | Daily Target 3 | 57.283333333333 | | Daily Target 4 | 57.36 | | Daily Target 5 | 57.49 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.22 (-0.37%) |
57.42 |
57.21 - 57.42 |
0.3478 times |
Tue 18 November 2025 |
57.43 (-1.71%) |
57.75 |
57.43 - 57.75 |
0.2609 times |
Mon 17 November 2025 |
58.43 (-1.55%) |
58.71 |
58.43 - 59.25 |
0.5652 times |
Fri 14 November 2025 |
59.35 (-0.82%) |
59.27 |
59.27 - 59.41 |
0.5217 times |
Thu 13 November 2025 |
59.84 (-0.13%) |
60.13 |
59.63 - 60.21 |
3.6957 times |
Wed 12 November 2025 |
59.92 (1.25%) |
59.50 |
59.50 - 60.00 |
0.913 times |
Tue 11 November 2025 |
59.18 (-0.27%) |
59.13 |
59.13 - 59.18 |
0.1304 times |
Mon 10 November 2025 |
59.34 (1.61%) |
59.11 |
59.07 - 59.34 |
1.6087 times |
Fri 07 November 2025 |
58.40 (0.6%) |
57.90 |
57.90 - 58.40 |
1.0435 times |
Thu 06 November 2025 |
58.05 (-0.36%) |
58.11 |
57.74 - 58.33 |
0.913 times |
Wed 05 November 2025 |
58.26 (0.99%) |
58.26 |
58.26 - 58.26 |
0.0435 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 56.2 and 58.24 | Weekly Target 1 | 55.85 | | Weekly Target 2 | 56.54 | | Weekly Target 3 | 57.893333333333 | | Weekly Target 4 | 58.58 | | Weekly Target 5 | 59.93 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.22 (-3.59%) |
58.71 |
57.21 - 59.25 |
0.1845 times |
Fri 14 November 2025 |
59.35 (1.63%) |
59.11 |
59.07 - 60.21 |
1.0799 times |
Fri 07 November 2025 |
58.40 (0.38%) |
57.41 |
57.41 - 58.40 |
0.4921 times |
Fri 31 October 2025 |
58.18 (0%) |
58.05 |
58.03 - 58.18 |
0.3828 times |
Fri 31 October 2025 |
58.18 (0.09%) |
58.18 |
58.03 - 59.20 |
0.8544 times |
Fri 24 October 2025 |
58.13 (1.08%) |
58.00 |
54.50 - 58.55 |
0.6356 times |
Fri 17 October 2025 |
57.51 (-1.24%) |
58.68 |
57.10 - 58.79 |
1.7361 times |
Fri 10 October 2025 |
58.23 (-3.59%) |
60.29 |
58.23 - 60.34 |
1.0116 times |
Fri 03 October 2025 |
60.40 (4.17%) |
58.23 |
58.22 - 60.68 |
1.7503 times |
Fri 26 September 2025 |
57.98 (1.1%) |
57.49 |
57.07 - 58.15 |
1.8728 times |
Fri 19 September 2025 |
57.35 (-0.09%) |
58.12 |
57.04 - 58.21 |
5.632 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 55.72 and 58.72 | Monthly Target 1 | 55.21 | | Monthly Target 2 | 56.22 | | Monthly Target 3 | 58.213333333333 | | Monthly Target 4 | 59.22 | | Monthly Target 5 | 61.21 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.22 (-1.65%) |
57.41 |
57.21 - 60.21 |
0.1274 times |
Fri 31 October 2025 |
58.18 (-1.07%) |
59.42 |
54.50 - 60.68 |
0.4347 times |
Tue 30 September 2025 |
58.81 (2.64%) |
55.89 |
55.73 - 58.81 |
0.7346 times |
Fri 29 August 2025 |
57.30 (3.26%) |
52.93 |
52.93 - 58.69 |
0.682 times |
Thu 31 July 2025 |
55.49 (-1.54%) |
55.85 |
55.18 - 58.42 |
0.9633 times |
Mon 30 June 2025 |
56.36 (2.9%) |
54.82 |
53.47 - 56.47 |
3.3373 times |
Fri 30 May 2025 |
54.77 (9.17%) |
50.39 |
50.10 - 55.72 |
1.5995 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
0.4818 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
1.5967 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.0426 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.0312 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 58.45 | | 12 day DMA | 58.59 | | 20 day DMA | 58.47 | | 35 day DMA | 58.57 | | 50 day DMA | 58.38 | | 100 day DMA | 57.65 | | 150 day DMA | 56.06 | | 200 day DMA | 53.43 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.09 | 58.52 | 59.06 | | 12 day EMA | 58.44 | 58.66 | 58.88 | | 20 day EMA | 58.45 | 58.58 | 58.7 | | 35 day EMA | 58.38 | 58.45 | 58.51 | | 50 day EMA | 58.25 | 58.29 | 58.33 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.45 | 58.99 | 59.34 | | 12 day SMA | 58.59 | 58.67 | 58.74 | | 20 day SMA | 58.47 | 58.48 | 58.49 | | 35 day SMA | 58.57 | 58.64 | 58.68 | | 50 day SMA | 58.38 | 58.37 | 58.36 | | 100 day SMA | 57.65 | 57.64 | 57.63 | | 150 day SMA | 56.06 | 56 | 55.93 | | 200 day SMA | 53.43 | 53.34 | 53.27 |
|
|
