FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FGM are 53.94 and 56.09 | Daily Target 1 | 52.17 | | Daily Target 2 | 53.55 | | Daily Target 3 | 54.316666666667 | | Daily Target 4 | 55.7 | | Daily Target 5 | 56.47 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.94 (-0.99%) |
52.93 |
52.93 - 55.08 |
0.4854 times |
Thu 31 July 2025 |
55.49 (0.11%) |
55.95 |
55.36 - 55.95 |
1.165 times |
Wed 30 July 2025 |
55.43 (-1.46%) |
56.00 |
55.36 - 56.00 |
0.4369 times |
Tue 29 July 2025 |
56.25 (0.32%) |
56.51 |
56.01 - 56.51 |
1.9903 times |
Mon 28 July 2025 |
56.07 (-3.16%) |
57.84 |
56.07 - 57.84 |
1.4078 times |
Fri 25 July 2025 |
57.90 (0.42%) |
57.86 |
57.86 - 57.90 |
0.3883 times |
Thu 24 July 2025 |
57.66 (-1.3%) |
57.71 |
57.50 - 57.83 |
0.4369 times |
Wed 23 July 2025 |
58.42 (3.67%) |
57.24 |
57.24 - 58.42 |
2.0631 times |
Tue 22 July 2025 |
56.35 (0.25%) |
57.54 |
55.58 - 57.54 |
0.8495 times |
Mon 21 July 2025 |
56.21 (1.06%) |
56.09 |
56.07 - 56.36 |
0.7767 times |
Fri 18 July 2025 |
55.62 (-0.63%) |
56.30 |
55.48 - 56.30 |
2.0563 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FGM are 51.48 and 56.39 | Weekly Target 1 | 50.33 | | Weekly Target 2 | 52.63 | | Weekly Target 3 | 55.236666666667 | | Weekly Target 4 | 57.54 | | Weekly Target 5 | 60.15 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.94 (-5.11%) |
57.84 |
52.93 - 57.84 |
0.248 times |
Fri 25 July 2025 |
57.90 (4.1%) |
56.09 |
55.58 - 58.42 |
0.2041 times |
Fri 18 July 2025 |
55.62 (-2.44%) |
56.51 |
55.48 - 56.99 |
0.953 times |
Fri 11 July 2025 |
57.01 (1.62%) |
55.18 |
55.18 - 57.65 |
0.6025 times |
Thu 03 July 2025 |
56.10 (0%) |
56.47 |
55.56 - 56.47 |
0.2733 times |
Fri 27 June 2025 |
56.10 (4.49%) |
53.47 |
53.47 - 56.33 |
5.904 times |
Fri 20 June 2025 |
53.69 (-1.58%) |
55.05 |
53.61 - 55.05 |
0.6606 times |
Fri 13 June 2025 |
54.55 (-1%) |
54.91 |
54.25 - 55.53 |
0.293 times |
Fri 06 June 2025 |
55.10 (0.6%) |
54.82 |
54.17 - 55.87 |
0.4049 times |
Fri 30 May 2025 |
54.77 (2.16%) |
55.10 |
54.34 - 55.21 |
0.4565 times |
Fri 23 May 2025 |
53.61 (1.82%) |
53.17 |
53.17 - 55.72 |
1.5923 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FGM are 53.94 and 56.09 | Monthly Target 1 | 52.17 | | Monthly Target 2 | 53.55 | | Monthly Target 3 | 54.316666666667 | | Monthly Target 4 | 55.7 | | Monthly Target 5 | 56.47 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
54.94 (-0.99%) |
52.93 |
52.93 - 55.08 |
0.0121 times |
Thu 31 July 2025 |
55.49 (-1.54%) |
55.85 |
55.18 - 58.42 |
1.1758 times |
Mon 30 June 2025 |
56.36 (2.9%) |
54.82 |
53.47 - 56.47 |
4.0735 times |
Fri 30 May 2025 |
54.77 (9.17%) |
50.39 |
50.10 - 55.72 |
1.9524 times |
Wed 30 April 2025 |
50.17 (9.28%) |
45.95 |
40.61 - 50.75 |
0.5881 times |
Mon 31 March 2025 |
45.91 (4.41%) |
45.81 |
44.09 - 50.75 |
1.949 times |
Fri 28 February 2025 |
43.97 (5.12%) |
40.77 |
40.75 - 44.70 |
0.052 times |
Fri 31 January 2025 |
41.83 (8.93%) |
38.11 |
37.84 - 42.15 |
0.0381 times |
Tue 31 December 2024 |
38.40 (1.86%) |
39.76 |
35.98 - 39.76 |
0.127 times |
Tue 26 November 2024 |
37.70 (-1.95%) |
38.62 |
37.54 - 38.95 |
0.0321 times |
Thu 31 October 2024 |
38.45 (-3.71%) |
39.49 |
38.45 - 39.61 |
0.0363 times |
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value | | 5 day DMA | 55.64 | | 12 day DMA | 56.36 | | 20 day DMA | 56.52 | | 35 day DMA | 55.92 | | 50 day DMA | 55.55 | | 100 day DMA | 52.09 | | 150 day DMA | 48.61 | | 200 day DMA | 46.12 | EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.67 | 56.03 | 56.3 | | 12 day EMA | 56.12 | 56.34 | 56.5 | | 20 day EMA | 56.15 | 56.28 | 56.36 | | 35 day EMA | 55.82 | 55.87 | 55.89 | | 50 day EMA | 55.31 | 55.32 | 55.31 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.64 | 56.23 | 56.66 | | 12 day SMA | 56.36 | 56.46 | 56.51 | | 20 day SMA | 56.52 | 56.58 | 56.61 | | 35 day SMA | 55.92 | 55.91 | 55.9 | | 50 day SMA | 55.55 | 55.52 | 55.46 | | 100 day SMA | 52.09 | 52.03 | 51.96 | | 150 day SMA | 48.61 | 48.5 | 48.38 | | 200 day SMA | 46.12 | 46.04 | 45.96 |
|
|
