Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 63.24 and 63.25
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.243333333333 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.24 (-1.06%) | 63.25 | 63.24 - 63.25 | 0.8571 times | Thu 30 July 2026 | 63.92 (2.34%) | 63.75 | 63.75 - 63.92 | 0.5714 times | Wed 29 July 2026 | 62.46 (-0.18%) | 62.40 | 62.40 - 62.90 | 1.1429 times | Tue 28 July 2026 | 62.57 (0.42%) | 62.57 | 62.57 - 62.57 | 0.0952 times | Mon 27 July 2026 | 62.31 (0.5%) | 62.10 | 62.10 - 62.31 | 4.1905 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.6667 times | Fri 24 July 2026 | 62.00 (0.37%) | 61.90 | 61.90 - 62.00 | 0.6667 times | Thu 23 July 2026 | 61.77 (-1.77%) | 61.78 | 61.71 - 61.78 | 1.3333 times | Wed 22 July 2026 | 62.88 (0.18%) | 62.88 | 62.88 - 62.88 | 0.2857 times | Tue 21 July 2026 | 62.77 (1.41%) | 62.77 | 62.77 - 62.77 | 0.1905 times | Mon 20 July 2026 | 61.90 (-1.26%) | 61.90 | 61.90 - 61.90 | 0.0952 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 62.67 and 64.49
| Weekly Target 1 | 61.27 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 63.086666666667 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.6111 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.0594 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.2292 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.1204 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1457 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.7554 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.5718 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.5602 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 3.1405 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.8063 times | Fri 29 May 2026 | 66.59 (2.83%) | 66.20 | 66.20 - 67.11 | 0.5347 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 62.48 and 66.42
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1123 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.3598 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.0896 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0246 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7158 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.5095 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0431 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6552 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1386 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3515 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5939 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.68 |
| 35 day DMA | 63.31 |
| 50 day DMA | 63.79 |
| 100 day DMA | 63.5 |
| 150 day DMA | 64.51 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.89 | 62.38 |
| 12 day EMA | 62.79 | 62.71 | 62.49 |
| 20 day EMA | 62.91 | 62.87 | 62.76 |
| 35 day EMA | 63.26 | 63.26 | 63.22 |
| 50 day EMA | 63.78 | 63.8 | 63.79 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.65 | 62.27 |
| 12 day SMA | 62.54 | 62.51 | 62.44 |
| 20 day SMA | 62.68 | 62.8 | 62.84 |
| 35 day SMA | 63.31 | 63.32 | 63.26 |
| 50 day SMA | 63.79 | 63.82 | 63.8 |
| 100 day SMA | 63.5 | 63.49 | 63.47 |
| 150 day SMA | 64.51 | 64.5 | 64.49 |
| 200 day SMA | 63.14 | 63.12 | 63.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.