FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 64.65 and 64.65

Daily Target 164.65
Daily Target 264.65
Daily Target 364.65
Daily Target 464.65
Daily Target 564.65

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 64.65 (-0.08%) 64.65 64.65 - 64.65 0.1505 times
Wed 17 June 2026 64.70 (-0.66%) 65.40 64.70 - 65.40 0.3656 times
Tue 16 June 2026 65.13 (-0.14%) 65.13 65.13 - 65.13 0.0645 times
Mon 15 June 2026 65.22 (1.35%) 64.58 64.58 - 65.53 0.8387 times
Fri 12 June 2026 64.35 (1.21%) 64.42 64.13 - 64.47 0.2581 times
Thu 11 June 2026 63.58 (3.11%) 61.66 61.66 - 63.73 6.3226 times
Wed 10 June 2026 61.66 (-2.02%) 62.44 61.60 - 62.44 0.5161 times
Tue 09 June 2026 62.93 (-0.66%) 63.94 62.35 - 63.94 0.2581 times
Mon 08 June 2026 63.35 (-0.77%) 63.70 63.35 - 63.82 0.6022 times
Fri 05 June 2026 63.84 (-1.83%) 64.37 63.84 - 64.37 0.6237 times
Thu 04 June 2026 65.03 (0.14%) 65.17 64.96 - 65.17 0.2581 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 64.62 and 65.57

Weekly Target 163.97
Weekly Target 264.31
Weekly Target 364.92
Weekly Target 465.26
Weekly Target 565.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 64.65 (0.47%) 64.58 64.58 - 65.53 0.1887 times
Fri 12 June 2026 64.35 (0.8%) 63.70 61.60 - 64.47 1.0577 times
Fri 05 June 2026 63.84 (-4.13%) 65.69 63.84 - 66.05 0.2716 times
Fri 29 May 2026 66.59 (2.83%) 66.20 66.20 - 67.11 0.1801 times
Fri 22 May 2026 64.76 (0.9%) 64.50 63.39 - 65.16 0.2459 times
Fri 15 May 2026 64.18 (-3.11%) 65.86 64.18 - 66.55 0.8233 times
Fri 08 May 2026 66.24 (-1.05%) 66.56 65.61 - 68.85 2.2241 times
Wed 06 May 2026 66.94 (3.75%) 63.83 62.75 - 66.94 3.7307 times
Fri 01 May 2026 64.52 (0.64%) 64.11 62.62 - 65.13 0.7261 times
Fri 24 April 2026 64.11 (-4.57%) 66.66 63.95 - 66.74 0.5517 times
Fri 17 April 2026 67.18 (3.27%) 64.23 64.23 - 67.60 2.8702 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 60.9 and 65.35

Monthly Target 159.65
Monthly Target 262.15
Monthly Target 364.1
Monthly Target 466.6
Monthly Target 568.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 64.65 (-2.91%) 65.69 61.60 - 66.05 0.2059 times
Fri 29 May 2026 66.59 (3.06%) 64.81 62.75 - 68.85 1.0543 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 0.9915 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.6603 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.3959 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0093 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.634 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1342 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3401 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.5746 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.5335 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 64.81
12 day DMA 64.12
20 day DMA 64.88
35 day DMA 65.03
50 day DMA 65.03
100 day DMA 64.91
150 day DMA 63.82
200 day DMA 62.4

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5964.5664.49
12 day EMA64.5164.4864.44
20 day EMA64.6264.6264.61
35 day EMA64.6964.6964.69
50 day EMA64.7764.7864.78

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8164.663.99
12 day SMA64.1264.2164.31
20 day SMA64.8864.8764.81
35 day SMA65.0365.0364.97
50 day SMA65.0365.0265.01
100 day SMA64.9164.9464.97
150 day SMA63.8263.7963.75
200 day SMA62.462.3662.33
Back to top | Use Dark Theme