Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 61.14 and 61.58
| Daily Target 1 | 60.8 |
| Daily Target 2 | 61.03 |
| Daily Target 3 | 61.243333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 61.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.25 (1.61%) | 61.19 | 61.02 - 61.46 | 0.6399 times | Mon 16 March 2026 | 60.28 (1.84%) | 60.20 | 59.77 - 60.40 | 0.163 times | Fri 13 March 2026 | 59.19 (-2.55%) | 60.05 | 59.08 - 60.48 | 0.0996 times | Thu 12 March 2026 | 60.74 (-2.52%) | 61.07 | 59.98 - 61.46 | 0.172 times | Wed 11 March 2026 | 62.31 (0.91%) | 61.95 | 61.77 - 62.75 | 2.8615 times | Mon 09 March 2026 | 61.75 (-0.48%) | 60.74 | 59.80 - 61.88 | 1.1108 times | Fri 06 March 2026 | 62.05 (-0.59%) | 61.17 | 61.17 - 62.27 | 1.0504 times | Thu 05 March 2026 | 62.42 (-3.19%) | 63.75 | 61.90 - 63.75 | 2.6411 times | Wed 04 March 2026 | 64.48 (0.62%) | 64.32 | 64.09 - 64.48 | 0.1087 times | Tue 03 March 2026 | 64.08 (-4.34%) | 63.19 | 62.41 - 64.08 | 1.153 times | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.2686 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 60.51 and 62.2
| Weekly Target 1 | 59.14 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.25 (3.48%) | 60.20 | 59.77 - 61.46 | 0.2096 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.1079 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.3632 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3475 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.561 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.4513 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 3.021 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.5201 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1308 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.2876 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.3814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 56.05 and 64.29
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 62.55 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.25 (-11.86%) | 67.28 | 59.08 - 67.32 | 1.1668 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.0039 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.8928 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.5608 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1187 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3008 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5083 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.472 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.6666 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.3093 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.1068 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 62.92 |
| 20 day DMA | 65.44 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.34 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.27 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.89 | 61.2 |
| 12 day EMA | 62.71 | 62.98 | 63.47 |
| 20 day EMA | 64.08 | 64.38 | 64.81 |
| 35 day EMA | 64.93 | 65.15 | 65.44 |
| 50 day EMA | 65.47 | 65.64 | 65.86 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.85 | 61.21 |
| 12 day SMA | 62.92 | 63.62 | 64.41 |
| 20 day SMA | 65.44 | 65.81 | 66.23 |
| 35 day SMA | 66.75 | 66.94 | 67.14 |
| 50 day SMA | 66.34 | 66.38 | 66.43 |
| 100 day SMA | 62.93 | 62.9 | 62.88 |
| 150 day SMA | 61.27 | 61.25 | 61.22 |
| 200 day SMA | 59.92 | 59.89 | 59.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.