Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 64.22 and 64.83
| Daily Target 1 | 64.11 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.723333333333 |
| Daily Target 4 | 64.93 |
| Daily Target 5 | 65.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.52 (-0.14%) | 64.81 | 64.52 - 65.13 | 4.4519 times | Thu 30 April 2026 | 64.61 (3%) | 64.16 | 64.16 - 64.61 | 0.3356 times | Wed 29 April 2026 | 62.73 (-1.29%) | 62.89 | 62.62 - 62.89 | 0.5145 times | Tue 28 April 2026 | 63.55 (-0.86%) | 63.72 | 63.36 - 63.72 | 0.1566 times | Mon 27 April 2026 | 64.10 (-0.02%) | 64.11 | 64.09 - 64.11 | 0.2237 times | Fri 24 April 2026 | 64.11 (-0.57%) | 63.95 | 63.95 - 64.11 | 2.0805 times | Thu 23 April 2026 | 64.48 (-1.32%) | 65.08 | 64.05 - 65.08 | 1.5213 times | Wed 22 April 2026 | 65.34 (0.37%) | 65.56 | 65.21 - 65.56 | 0.1566 times | Tue 21 April 2026 | 65.10 (-2.46%) | 65.74 | 65.10 - 65.74 | 0.179 times | Mon 20 April 2026 | 66.74 (-0.65%) | 66.66 | 66.40 - 66.74 | 0.3803 times | Fri 17 April 2026 | 67.18 (2.78%) | 66.87 | 66.87 - 67.60 | 0.8949 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.57 and 66.08
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 64.09 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.52 (0.64%) | 64.11 | 62.62 - 65.13 | 0.3396 times | Fri 24 April 2026 | 64.11 (-4.57%) | 66.66 | 63.95 - 66.74 | 0.2581 times | Fri 17 April 2026 | 67.18 (3.27%) | 64.23 | 64.23 - 67.60 | 1.3424 times | Fri 10 April 2026 | 65.05 (7.79%) | 60.87 | 60.29 - 65.46 | 1.4949 times | Thu 02 April 2026 | 60.35 (4.03%) | 58.07 | 57.90 - 65.03 | 0.353 times | Fri 27 March 2026 | 58.01 (0.73%) | 59.10 | 57.97 - 60.70 | 0.6632 times | Fri 20 March 2026 | 57.59 (-2.7%) | 60.20 | 57.45 - 61.46 | 0.766 times | Fri 13 March 2026 | 59.19 (-4.61%) | 60.74 | 59.08 - 62.75 | 1.88 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 2.3132 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.5897 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.952 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 64.22 and 64.83
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 64.723333333333 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.52 (-0.14%) | 64.81 | 64.52 - 65.13 | 0.0825 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0603 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7756 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.6318 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0794 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.678 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1435 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3637 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.6146 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.5706 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.8059 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 64.82 |
| 20 day DMA | 64.54 |
| 35 day DMA | 62.42 |
| 50 day DMA | 63.65 |
| 100 day DMA | 64.3 |
| 150 day DMA | 62.34 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.04 | 63.75 |
| 12 day EMA | 64.28 | 64.24 | 64.17 |
| 20 day EMA | 64.09 | 64.04 | 63.98 |
| 35 day EMA | 64.37 | 64.36 | 64.35 |
| 50 day EMA | 64.13 | 64.11 | 64.09 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.82 | 63.79 |
| 12 day SMA | 64.82 | 64.93 | 65.02 |
| 20 day SMA | 64.54 | 64.33 | 64.16 |
| 35 day SMA | 62.42 | 62.35 | 62.27 |
| 50 day SMA | 63.65 | 63.75 | 63.83 |
| 100 day SMA | 64.3 | 64.25 | 64.2 |
| 150 day SMA | 62.34 | 62.3 | 62.25 |
| 200 day SMA | 61.04 | 61 | 60.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.