Use Dark Theme
bell notificationshomepagelogin

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 22.28 and 22.72

Daily Target 122.18
Daily Target 222.38
Daily Target 322.623333333333
Daily Target 422.82
Daily Target 523.06

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 29 August 2025 22.57 (-2.55%) 22.84 22.43 - 22.87 1.0947 times
Thu 28 August 2025 23.16 (1.89%) 22.82 22.70 - 23.31 1.3689 times
Wed 27 August 2025 22.73 (1.02%) 22.32 22.24 - 22.87 1.2826 times
Tue 26 August 2025 22.50 (-0.27%) 22.55 22.40 - 22.75 0.9353 times
Mon 25 August 2025 22.56 (0.49%) 22.49 22.34 - 22.67 0.953 times
Fri 22 August 2025 22.45 (2.89%) 21.87 21.84 - 22.69 1.0005 times
Thu 21 August 2025 21.82 (3.71%) 21.68 21.41 - 21.91 1.1276 times
Wed 20 August 2025 21.04 (-1.41%) 21.60 20.44 - 21.62 0.9321 times
Tue 19 August 2025 21.34 (-1.34%) 21.55 21.30 - 21.68 0.6354 times
Mon 18 August 2025 21.63 (2.22%) 21.11 21.10 - 21.67 0.6698 times
Fri 15 August 2025 21.16 (-0.75%) 21.38 21.04 - 21.38 0.8225 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 22.41 and 23.48

Weekly Target 121.64
Weekly Target 222.1
Weekly Target 322.706666666667
Weekly Target 423.17
Weekly Target 523.78

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 29 August 2025 22.57 (0.53%) 22.49 22.24 - 23.31 1.1849 times
Fri 22 August 2025 22.45 (6.1%) 21.11 20.44 - 22.69 0.918 times
Fri 15 August 2025 21.16 (1.68%) 20.93 20.57 - 21.76 0.8288 times
Fri 08 August 2025 20.81 (5.05%) 20.08 19.64 - 21.01 0.7209 times
Fri 01 August 2025 19.81 (-4.44%) 20.82 19.66 - 21.20 0.9204 times
Fri 25 July 2025 20.73 (-1.8%) 21.01 20.26 - 21.16 0.7635 times
Fri 18 July 2025 21.11 (1.88%) 20.58 20.07 - 21.18 0.8385 times
Fri 11 July 2025 20.72 (-2.91%) 21.22 20.55 - 21.72 1.4098 times
Thu 03 July 2025 21.34 (15.92%) 20.69 20.10 - 21.47 1.4579 times
Fri 27 June 2025 18.41 (2.51%) 17.90 17.49 - 18.63 0.9573 times
Fri 20 June 2025 17.96 (1.76%) 18.03 17.71 - 18.26 0.7618 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.11 and 24.78

Monthly Target 118.17
Monthly Target 220.37
Monthly Target 321.84
Monthly Target 424.04
Monthly Target 525.51

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.9523 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 1.1338 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 1.1445 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.9247 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.3828 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.505 times
Fri 28 February 2025 19.81 (-6.51%) 20.61 19.24 - 21.98 0.6137 times
Fri 31 January 2025 21.19 (-0.75%) 21.44 20.34 - 24.66 1.0486 times
Tue 31 December 2024 21.35 (-3.52%) 21.06 20.57 - 23.91 0.6819 times
Tue 26 November 2024 22.13 (13.55%) 19.56 19.51 - 22.62 0.6128 times
Thu 31 October 2024 19.49 (-4.74%) 20.33 19.24 - 21.09 0.7574 times

 monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.02
20 day DMA 21.44
35 day DMA 21.12
50 day DMA 20.67
100 day DMA 18.67
150 day DMA 18.63
200 day DMA 19.49

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6322.37
12 day EMA22.1422.0621.86
20 day EMA21.7121.6221.46
35 day EMA21.1521.0720.95
50 day EMA20.6620.5820.47

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.6822.41
12 day SMA22.0221.9421.79
20 day SMA21.4421.3421.23
35 day SMA21.1221.0821.01
50 day SMA20.6720.5820.46
100 day SMA18.6718.5718.47
150 day SMA18.6318.6418.65
200 day SMA19.4919.4819.46
Back to top Use Dark Theme