HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 17.94 and 18.41 | Daily Target 1 | 17.56 | | Daily Target 2 | 17.84 | | Daily Target 3 | 18.033333333333 | | Daily Target 4 | 18.31 | | Daily Target 5 | 18.5 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
18.11 (1.97%) |
17.86 |
17.76 - 18.23 |
0.6974 times |
| Thu 05 June 2025 |
17.76 (-0.45%) |
17.78 |
17.52 - 18.06 |
1.1594 times |
| Wed 04 June 2025 |
17.84 (0.85%) |
19.17 |
17.58 - 19.20 |
2.2314 times |
| Tue 03 June 2025 |
17.69 (2.02%) |
17.32 |
17.16 - 17.77 |
1.3336 times |
| Mon 02 June 2025 |
17.34 (0.35%) |
17.28 |
17.03 - 17.38 |
0.7656 times |
| Fri 30 May 2025 |
17.28 (-2.1%) |
17.38 |
17.09 - 17.45 |
1.2787 times |
| Thu 29 May 2025 |
17.65 (-0.23%) |
17.84 |
17.58 - 17.90 |
0.7603 times |
| Wed 28 May 2025 |
17.69 (-1.39%) |
17.95 |
17.63 - 18.01 |
0.5226 times |
| Tue 27 May 2025 |
17.94 (2.99%) |
17.83 |
17.60 - 17.98 |
0.7981 times |
| Fri 23 May 2025 |
17.42 (-0.74%) |
17.18 |
17.03 - 17.47 |
0.4529 times |
| Thu 22 May 2025 |
17.55 (0.06%) |
17.53 |
17.34 - 17.71 |
0.6963 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 17.57 and 19.74 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 18.113333333333 | | Weekly Target 4 | 19.2 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
18.11 (4.8%) |
17.28 |
17.03 - 19.20 |
2.2466 times |
| Fri 30 May 2025 |
17.28 (-0.8%) |
17.83 |
17.09 - 18.01 |
1.2198 times |
| Fri 23 May 2025 |
17.42 (-1.86%) |
17.36 |
17.03 - 18.07 |
1.3607 times |
| Fri 16 May 2025 |
17.75 (5.09%) |
17.85 |
17.44 - 18.18 |
1.4031 times |
| Fri 09 May 2025 |
16.89 (0.18%) |
16.66 |
16.18 - 17.13 |
1.1953 times |
| Fri 02 May 2025 |
16.86 (3.82%) |
16.28 |
15.71 - 16.99 |
1.3194 times |
| Fri 25 April 2025 |
16.24 (7.27%) |
14.95 |
14.55 - 16.34 |
0.8566 times |
| Thu 17 April 2025 |
15.14 (1.75%) |
14.72 |
14.60 - 15.26 |
0.3986 times |
| Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
| Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
| Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 17.57 and 19.74 | Monthly Target 1 | 15.94 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 18.113333333333 | | Monthly Target 4 | 19.2 | | Monthly Target 5 | 20.28 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
18.11 (4.8%) |
17.28 |
17.03 - 19.20 |
0.39 times |
| Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.9918 times |
| Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.4832 times |
| Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.6144 times |
| Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6583 times |
| Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1247 times |
| Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7314 times |
| Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6573 times |
| Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.8124 times |
| Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.5365 times |
| Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.798 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.65 | | 20 day DMA | 17.64 | | 35 day DMA | 16.97 | | 50 day DMA | 16.19 | | 100 day DMA | 17.94 | | 150 day DMA | 19.18 | | 200 day DMA | 19.21 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.82 | 17.68 | 17.64 | | 12 day EMA | 17.66 | 17.58 | 17.55 | | 20 day EMA | 17.44 | 17.37 | 17.33 | | 35 day EMA | 16.91 | 16.84 | 16.79 | | 50 day EMA | 16.32 | 16.25 | 16.19 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 17.58 | 17.56 | | 12 day SMA | 17.65 | 17.62 | 17.59 | | 20 day SMA | 17.64 | 17.58 | 17.52 | | 35 day SMA | 16.97 | 16.88 | 16.8 | | 50 day SMA | 16.19 | 16.13 | 16.09 | | 100 day SMA | 17.94 | 18 | 18.04 | | 150 day SMA | 19.18 | 19.19 | 19.2 | | 200 day SMA | 19.21 | 19.21 | 19.22 |
|
|
