HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 22.59 and 23.66 | Daily Target 1 | 21.8 | | Daily Target 2 | 22.31 | | Daily Target 3 | 22.866666666667 | | Daily Target 4 | 23.38 | | Daily Target 5 | 23.94 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.83 (-0.44%) |
22.48 |
22.35 - 23.42 |
1.0671 times |
Thu 13 November 2025 |
22.93 (-2.34%) |
23.27 |
22.65 - 23.59 |
1.5071 times |
Wed 12 November 2025 |
23.48 (2.58%) |
22.88 |
22.88 - 23.70 |
0.8591 times |
Tue 11 November 2025 |
22.89 (-4.15%) |
23.70 |
22.77 - 23.75 |
1.0235 times |
Mon 10 November 2025 |
23.88 (1.83%) |
24.12 |
23.58 - 24.41 |
1.2189 times |
Fri 07 November 2025 |
23.45 (0.21%) |
23.62 |
22.79 - 23.65 |
0.6258 times |
Thu 06 November 2025 |
23.40 (-1.27%) |
23.68 |
23.13 - 23.90 |
0.8165 times |
Wed 05 November 2025 |
23.70 (0.51%) |
23.46 |
23.39 - 24.03 |
0.7518 times |
Tue 04 November 2025 |
23.58 (-3.44%) |
24.00 |
23.43 - 24.35 |
0.9282 times |
Fri 31 October 2025 |
24.42 (0%) |
24.49 |
24.20 - 24.92 |
1.2019 times |
Fri 31 October 2025 |
24.42 (0.04%) |
24.49 |
24.20 - 24.92 |
1.2019 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 21.56 and 23.62 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.98 | | Weekly Target 3 | 23.196666666667 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 25.26 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.83 (-2.64%) |
24.12 |
22.35 - 24.41 |
1.1254 times |
Fri 07 November 2025 |
23.45 (-3.97%) |
24.00 |
22.79 - 24.35 |
0.6191 times |
Fri 31 October 2025 |
24.42 (0%) |
24.49 |
24.20 - 24.92 |
0.2383 times |
Fri 31 October 2025 |
24.42 (3.96%) |
23.78 |
23.58 - 24.92 |
1.2917 times |
Fri 24 October 2025 |
23.49 (2.22%) |
22.98 |
22.44 - 23.70 |
1.5334 times |
Fri 17 October 2025 |
22.98 (-5.82%) |
24.95 |
21.90 - 26.31 |
1.7799 times |
Fri 10 October 2025 |
24.40 (-0.12%) |
24.56 |
24.39 - 26.44 |
0.8624 times |
Fri 03 October 2025 |
24.43 (1.79%) |
24.31 |
23.98 - 25.31 |
0.7605 times |
Fri 26 September 2025 |
24.00 (-3.96%) |
24.95 |
23.81 - 25.36 |
0.9373 times |
Fri 19 September 2025 |
24.99 (1.05%) |
24.80 |
24.25 - 25.35 |
0.8519 times |
Fri 12 September 2025 |
24.73 (5.14%) |
23.60 |
23.05 - 25.10 |
0.7022 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 21.56 and 23.62 | Monthly Target 1 | 21.14 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 23.196666666667 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 25.26 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
22.83 (-6.51%) |
24.00 |
22.35 - 24.41 |
0.5661 times |
Fri 31 October 2025 |
24.42 (-0.57%) |
24.38 |
21.90 - 26.44 |
2.0007 times |
Tue 30 September 2025 |
24.56 (8.82%) |
22.05 |
21.92 - 25.36 |
1.2485 times |
Fri 29 August 2025 |
22.57 (9.09%) |
20.29 |
19.64 - 23.31 |
0.8095 times |
Thu 31 July 2025 |
20.69 (1.17%) |
20.12 |
20.07 - 21.72 |
0.909 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
0.9176 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.7413 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.1086 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.2067 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.492 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
0.8407 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 23.62 | | 20 day DMA | 23.6 | | 35 day DMA | 24.04 | | 50 day DMA | 24.19 | | 100 day DMA | 22.67 | | 150 day DMA | 20.8 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.28 | 23.46 | | 12 day EMA | 23.44 | 23.55 | 23.66 | | 20 day EMA | 23.63 | 23.71 | 23.79 | | 35 day EMA | 23.82 | 23.88 | 23.94 | | 50 day EMA | 23.98 | 24.03 | 24.08 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 23.33 | 23.42 | | 12 day SMA | 23.62 | 23.74 | 23.85 | | 20 day SMA | 23.6 | 23.61 | 23.58 | | 35 day SMA | 24.04 | 24.07 | 24.11 | | 50 day SMA | 24.19 | 24.2 | 24.21 | | 100 day SMA | 22.67 | 22.63 | 22.58 | | 150 day SMA | 20.8 | 20.75 | 20.69 | | 200 day SMA | 20.03 | 20.03 | 20.02 |
|
|
