HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 16.15 and 16.43 | Daily Target 1 | 15.93 | | Daily Target 2 | 16.09 | | Daily Target 3 | 16.213333333333 | | Daily Target 4 | 16.37 | | Daily Target 5 | 16.49 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
16.24 (0.37%) |
16.22 |
16.06 - 16.34 |
1.0678 times |
Thu 24 April 2025 |
16.18 (6.8%) |
15.44 |
15.42 - 16.27 |
1.9544 times |
Tue 22 April 2025 |
15.15 (2.23%) |
15.02 |
14.91 - 15.24 |
0 times |
Mon 21 April 2025 |
14.82 (-2.11%) |
14.95 |
14.55 - 15.02 |
1.9837 times |
Thu 17 April 2025 |
15.14 (1.75%) |
14.97 |
14.76 - 15.26 |
2.3295 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (-0.87%) |
14.72 |
14.60 - 15.19 |
2.6647 times |
Tue 15 April 2025 |
15.01 (5.11%) |
14.28 |
14.20 - 15.54 |
5.0504 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 15.4 and 17.19 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.71 | | Weekly Target 4 | 16.87 | | Weekly Target 5 | 17.5 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
16.24 (7.27%) |
14.95 |
14.55 - 16.34 |
0.7223 times |
Thu 17 April 2025 |
15.14 (1.75%) |
14.72 |
14.60 - 15.26 |
0.3361 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (0%) |
14.72 |
14.60 - 15.19 |
0 times |
Wed 16 April 2025 |
14.88 (5.23%) |
14.86 |
14.20 - 15.54 |
1.4749 times |
Fri 11 April 2025 |
14.14 (10.56%) |
12.34 |
12.15 - 14.60 |
2.2958 times |
Fri 04 April 2025 |
12.79 (-19%) |
15.48 |
11.97 - 16.20 |
2.1901 times |
Fri 28 March 2025 |
15.79 (-1.62%) |
16.40 |
15.52 - 16.55 |
1.0031 times |
Fri 21 March 2025 |
16.05 (2.75%) |
15.65 |
15.60 - 16.55 |
1.9778 times |
Fri 14 March 2025 |
15.62 (-1.2%) |
15.51 |
14.64 - 15.69 |
2.2135 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 14.11 and 18.48 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 14.85 | | Monthly Target 4 | 17.73 | | Monthly Target 5 | 19.22 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
16.24 (5.25%) |
15.49 |
11.97 - 16.34 |
1.3418 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.608 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6557 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1203 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7286 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6547 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.8092 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.5305 times |
Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.7949 times |
Wed 31 July 2024 |
19.91 (-5.95%) |
21.32 |
18.99 - 21.62 |
0.7562 times |
Fri 28 June 2024 |
21.17 (19.94%) |
17.91 |
17.59 - 22.82 |
1.7616 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 15.1 | | 20 day DMA | 14.6 | | 35 day DMA | 15.08 | | 50 day DMA | 16.55 | | 100 day DMA | 19.28 | | 150 day DMA | 19.72 | | 200 day DMA | 19.48 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.38 | 14.98 | | 12 day EMA | 15.23 | 15.05 | 14.84 | | 20 day EMA | 15.22 | 15.11 | 15 | | 35 day EMA | 15.95 | 15.93 | 15.91 | | 50 day EMA | 16.84 | 16.86 | 16.89 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.23 | 14.97 | | 12 day SMA | 15.1 | 14.93 | 14.72 | | 20 day SMA | 14.6 | 14.57 | 14.53 | | 35 day SMA | 15.08 | 15.07 | 15.12 | | 50 day SMA | 16.55 | 16.65 | 16.75 | | 100 day SMA | 19.28 | 19.33 | 19.39 | | 150 day SMA | 19.72 | 19.73 | 19.75 | | 200 day SMA | 19.48 | 19.51 | 19.54 |
|
|
