Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 20.44 and 20.96
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.06 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.63 (1.88%) | 20.28 | 20.24 - 20.76 | 0.8558 times | Tue 24 February 2026 | 20.25 (1.25%) | 20.03 | 19.84 - 20.39 | 0.7643 times | Mon 23 February 2026 | 20.00 (-6.41%) | 21.23 | 19.97 - 21.31 | 0.9019 times | Fri 20 February 2026 | 21.37 (-0.09%) | 21.28 | 21.27 - 21.94 | 0.7885 times | Thu 19 February 2026 | 21.39 (-0.74%) | 21.59 | 21.11 - 21.83 | 0.7631 times | Wed 18 February 2026 | 21.55 (-1.91%) | 21.78 | 21.47 - 22.02 | 1.0703 times | Tue 17 February 2026 | 21.97 (-3.17%) | 22.28 | 21.91 - 22.60 | 0.858 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 1.0506 times | Fri 13 February 2026 | 22.69 (2.21%) | 22.23 | 22.04 - 23.00 | 1.0506 times | Thu 12 February 2026 | 22.20 (-6.76%) | 23.17 | 21.85 - 23.33 | 1.8967 times | Wed 11 February 2026 | 23.81 (-0.71%) | 24.23 | 23.29 - 24.38 | 0.9869 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 19.5 and 20.97
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.593333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.63 (-3.46%) | 21.23 | 19.84 - 21.31 | 0.677 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.9342 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.282 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.3962 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.6854 times | Fri 30 January 2026 | 21.52 (2.23%) | 21.07 | 21.02 - 22.01 | 1.1446 times | Fri 23 January 2026 | 21.05 (-1.77%) | 21.44 | 20.08 - 21.94 | 0.931 times | Fri 16 January 2026 | 21.43 (-3.29%) | 21.96 | 21.42 - 22.72 | 0.7752 times | Fri 09 January 2026 | 22.16 (-8.32%) | 24.22 | 21.76 - 24.41 | 1.6218 times | Fri 02 January 2026 | 24.17 (-0.66%) | 24.43 | 23.82 - 24.53 | 0.5525 times | Mon 29 December 2025 | 24.33 (-0.65%) | 24.25 | 24.13 - 24.53 | 0.2324 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 17.97 and 22.51
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 21.616666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 20.63 (-4.14%) | 21.41 | 19.84 - 24.38 | 0.6661 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6242 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.1948 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0444 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9536 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2191 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.7904 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.8876 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.8959 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.7239 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.0825 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.17 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.89 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.86 | 21.17 |
| 12 day EMA | 21.45 | 21.6 | 21.84 |
| 20 day EMA | 21.79 | 21.91 | 22.08 |
| 35 day EMA | 22.32 | 22.42 | 22.55 |
| 50 day EMA | 22.6 | 22.68 | 22.78 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.91 | 21.26 |
| 12 day SMA | 21.88 | 22.15 | 22.43 |
| 20 day SMA | 22.17 | 22.22 | 22.29 |
| 35 day SMA | 21.95 | 22.04 | 22.15 |
| 50 day SMA | 22.64 | 22.71 | 22.79 |
| 100 day SMA | 22.99 | 23.03 | 23.07 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 21.87 | 21.85 | 21.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.