Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 45.77 and 48.58
| Daily Target 1 | 45.22 |
| Daily Target 2 | 46.31 |
| Daily Target 3 | 48.026666666667 |
| Daily Target 4 | 49.12 |
| Daily Target 5 | 50.84 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.41 (-1.64%) | 49.00 | 46.93 - 49.74 | 0.9716 times | Wed 17 June 2026 | 48.20 (-0.37%) | 49.50 | 47.95 - 50.45 | 1.385 times | Tue 16 June 2026 | 48.38 (-1.25%) | 48.89 | 47.98 - 50.34 | 0.7432 times | Mon 15 June 2026 | 48.99 (1.7%) | 50.33 | 48.10 - 50.33 | 0.9327 times | Fri 12 June 2026 | 48.17 (2.95%) | 46.51 | 45.97 - 49.78 | 1.0427 times | Thu 11 June 2026 | 46.79 (2.86%) | 45.82 | 44.67 - 46.80 | 0.6926 times | Wed 10 June 2026 | 45.49 (-5.74%) | 47.85 | 44.91 - 47.97 | 1.4693 times | Tue 09 June 2026 | 48.26 (-3.23%) | 50.25 | 45.73 - 50.51 | 0.8735 times | Mon 08 June 2026 | 49.87 (1.49%) | 48.97 | 48.20 - 50.87 | 0.7601 times | Fri 05 June 2026 | 49.14 (-8.53%) | 53.31 | 48.54 - 53.44 | 1.1293 times | Thu 04 June 2026 | 53.72 (-2.61%) | 53.33 | 52.25 - 54.47 | 1.1774 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 45.41 and 48.93
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 48.263333333333 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 0.9681 times | Fri 12 June 2026 | 48.17 (-1.97%) | 48.97 | 44.67 - 50.87 | 1.1615 times | Fri 05 June 2026 | 49.14 (14.12%) | 44.18 | 43.40 - 64.25 | 3.0789 times | Fri 29 May 2026 | 43.06 (14.58%) | 38.69 | 36.58 - 52.50 | 1.0437 times | Fri 22 May 2026 | 37.58 (13.5%) | 33.58 | 31.88 - 37.75 | 0.7041 times | Fri 15 May 2026 | 33.11 (5.61%) | 31.19 | 29.49 - 34.70 | 0.905 times | Fri 08 May 2026 | 31.35 (3.23%) | 30.14 | 29.31 - 31.35 | 0.4446 times | Wed 06 May 2026 | 30.37 (6.3%) | 28.72 | 28.38 - 30.42 | 0.2883 times | Fri 01 May 2026 | 28.57 (1.46%) | 28.46 | 27.35 - 28.97 | 0.6533 times | Fri 24 April 2026 | 28.16 (6.51%) | 26.06 | 26.06 - 29.63 | 0.7526 times | Fri 17 April 2026 | 26.44 (6.18%) | 24.49 | 23.86 - 26.56 | 0.7605 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 45.41 and 66.26
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 51.686666666667 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 47.41 (10.1%) | 44.18 | 43.40 - 64.25 | 1.0877 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.7315 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.5758 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.8878 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.7531 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6167 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.1806 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.032 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9303 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2046 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.781 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 49.13 |
| 20 day DMA | 46.04 |
| 35 day DMA | 39.71 |
| 50 day DMA | 35.91 |
| 100 day DMA | 29.21 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.26 | 48.29 |
| 12 day EMA | 47.33 | 47.32 | 47.16 |
| 20 day EMA | 45.25 | 45.02 | 44.68 |
| 35 day EMA | 41.12 | 40.75 | 40.31 |
| 50 day EMA | 36.23 | 35.77 | 35.26 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.11 | 47.56 |
| 12 day SMA | 49.13 | 49.86 | 49.76 |
| 20 day SMA | 46.04 | 45.36 | 44.58 |
| 35 day SMA | 39.71 | 39.18 | 38.61 |
| 50 day SMA | 35.91 | 35.46 | 35 |
| 100 day SMA | 29.21 | 28.95 | 28.68 |
| 150 day SMA | 27.05 | 26.89 | 26.72 |
| 200 day SMA | 26.34 | 26.22 | 26.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.