HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 20.24 and 21.08 | Daily Target 1 | 19.58 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.42 | | Daily Target 4 | 20.89 | | Daily Target 5 | 21.26 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
20.52 (2.5%) |
20.18 |
19.95 - 20.79 |
0.706 times |
Thu 20 November 2025 |
20.02 (-2.82%) |
21.12 |
19.93 - 21.31 |
0.7674 times |
Wed 19 November 2025 |
20.60 (-1.48%) |
20.82 |
20.57 - 21.15 |
0.8402 times |
Tue 18 November 2025 |
20.91 (-1.51%) |
21.04 |
20.72 - 21.46 |
1.1008 times |
Mon 17 November 2025 |
21.23 (-7.01%) |
21.94 |
20.74 - 22.19 |
1.5881 times |
Fri 14 November 2025 |
22.83 (-0.44%) |
22.48 |
22.35 - 23.42 |
0.9396 times |
Thu 13 November 2025 |
22.93 (-2.34%) |
23.27 |
22.65 - 23.59 |
1.327 times |
Wed 12 November 2025 |
23.48 (2.58%) |
22.88 |
22.88 - 23.70 |
0.7565 times |
Tue 11 November 2025 |
22.89 (-4.15%) |
23.70 |
22.77 - 23.75 |
0.9012 times |
Mon 10 November 2025 |
23.88 (1.83%) |
24.12 |
23.58 - 24.41 |
1.0733 times |
Fri 07 November 2025 |
23.45 (0.21%) |
23.62 |
22.79 - 23.65 |
0.5511 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 19.1 and 21.36 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 19.57 | | Weekly Target 3 | 20.88 | | Weekly Target 4 | 21.83 | | Weekly Target 5 | 23.14 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
20.52 (-10.12%) |
21.94 |
19.93 - 22.19 |
1.0964 times |
Fri 14 November 2025 |
22.83 (-2.64%) |
24.12 |
22.35 - 24.41 |
1.0953 times |
Fri 07 November 2025 |
23.45 (-3.97%) |
24.00 |
22.79 - 24.35 |
0.6026 times |
Fri 31 October 2025 |
24.42 (0%) |
24.49 |
24.20 - 24.92 |
0.2319 times |
Fri 31 October 2025 |
24.42 (3.96%) |
23.78 |
23.58 - 24.92 |
1.2572 times |
Fri 24 October 2025 |
23.49 (2.22%) |
22.98 |
22.44 - 23.70 |
1.4924 times |
Fri 17 October 2025 |
22.98 (-5.82%) |
24.95 |
21.90 - 26.31 |
1.7324 times |
Fri 10 October 2025 |
24.40 (-0.12%) |
24.56 |
24.39 - 26.44 |
0.8393 times |
Fri 03 October 2025 |
24.43 (1.79%) |
24.31 |
23.98 - 25.31 |
0.7401 times |
Fri 26 September 2025 |
24.00 (-3.96%) |
24.95 |
23.81 - 25.36 |
0.9123 times |
Fri 19 September 2025 |
24.99 (1.05%) |
24.80 |
24.25 - 25.35 |
0.8291 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 17.99 and 22.47 | Monthly Target 1 | 17.14 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 21.62 | | Monthly Target 4 | 23.31 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
20.52 (-15.97%) |
24.00 |
19.93 - 24.41 |
0.8988 times |
Fri 31 October 2025 |
24.42 (-0.57%) |
24.38 |
21.90 - 26.44 |
1.9302 times |
Tue 30 September 2025 |
24.56 (8.82%) |
22.05 |
21.92 - 25.36 |
1.2045 times |
Fri 29 August 2025 |
22.57 (9.09%) |
20.29 |
19.64 - 23.31 |
0.7809 times |
Thu 31 July 2025 |
20.69 (1.17%) |
20.12 |
20.07 - 21.72 |
0.8769 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
0.8852 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.7152 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.0695 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.1641 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.4747 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
0.811 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 20.66 | | 12 day DMA | 22.18 | | 20 day DMA | 22.97 | | 35 day DMA | 23.49 | | 50 day DMA | 23.83 | | 100 day DMA | 22.72 | | 150 day DMA | 20.99 | | 200 day DMA | 20.02 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 21.01 | 21.51 | | 12 day EMA | 21.82 | 22.06 | 22.43 | | 20 day EMA | 22.45 | 22.65 | 22.93 | | 35 day EMA | 23.12 | 23.27 | 23.46 | | 50 day EMA | 23.55 | 23.67 | 23.82 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.66 | 21.12 | 21.7 | | 12 day SMA | 22.18 | 22.44 | 22.74 | | 20 day SMA | 22.97 | 23.12 | 23.28 | | 35 day SMA | 23.49 | 23.6 | 23.72 | | 50 day SMA | 23.83 | 23.91 | 24.01 | | 100 day SMA | 22.72 | 22.72 | 22.73 | | 150 day SMA | 20.99 | 20.95 | 20.92 | | 200 day SMA | 20.02 | 20.03 | 20.04 |
|
|
