HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 19.65 and 20.02 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.56 | | Daily Target 3 | 19.736666666667 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.11 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
19.76 (1.59%) |
19.58 |
19.54 - 19.91 |
0.8289 times |
Thu 25 July 2024 |
19.45 (-2.99%) |
19.92 |
19.41 - 19.99 |
1.2014 times |
Wed 24 July 2024 |
20.05 (-2.39%) |
20.41 |
20.03 - 20.67 |
0.9867 times |
Tue 23 July 2024 |
20.54 (-0.24%) |
20.50 |
20.41 - 20.68 |
0.6554 times |
Mon 22 July 2024 |
20.59 (0.54%) |
20.62 |
20.48 - 20.79 |
1.0063 times |
Fri 19 July 2024 |
20.48 (-0.92%) |
20.66 |
20.44 - 20.72 |
1.0457 times |
Thu 18 July 2024 |
20.67 (-0.67%) |
21.02 |
20.63 - 21.21 |
1.1163 times |
Wed 17 July 2024 |
20.81 (-2.89%) |
21.18 |
20.73 - 21.29 |
1.3046 times |
Tue 16 July 2024 |
21.43 (-0.05%) |
21.48 |
21.23 - 21.53 |
0.8209 times |
Mon 15 July 2024 |
21.44 (1.28%) |
21.26 |
21.15 - 21.48 |
1.0338 times |
Fri 12 July 2024 |
21.17 (-0.14%) |
21.19 |
20.98 - 21.41 |
0.9593 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 18.9 and 20.28 | Weekly Target 1 | 18.61 | | Weekly Target 2 | 19.18 | | Weekly Target 3 | 19.986666666667 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
19.76 (-3.52%) |
20.62 |
19.41 - 20.79 |
0.5691 times |
Fri 19 July 2024 |
20.48 (-3.26%) |
21.26 |
20.44 - 21.53 |
0.6473 times |
Fri 12 July 2024 |
21.17 (3.02%) |
20.75 |
20.69 - 21.62 |
0.7078 times |
Fri 05 July 2024 |
20.55 (-0.58%) |
21.10 |
20.29 - 21.10 |
0.3383 times |
Wed 03 July 2024 |
20.67 (-2.36%) |
21.32 |
20.52 - 21.32 |
0.4642 times |
Fri 28 June 2024 |
21.17 (1.2%) |
20.83 |
20.33 - 21.31 |
1.0527 times |
Fri 21 June 2024 |
20.92 (-4.21%) |
21.89 |
20.43 - 22.82 |
1.6699 times |
Tue 18 June 2024 |
21.84 (1.11%) |
21.85 |
21.20 - 22.82 |
0.8175 times |
Fri 14 June 2024 |
21.60 (7.84%) |
20.00 |
19.95 - 21.90 |
1.2722 times |
Fri 07 June 2024 |
20.03 (13.48%) |
17.91 |
17.59 - 20.43 |
2.4611 times |
Fri 31 May 2024 |
17.65 (-4.13%) |
18.49 |
17.31 - 18.78 |
1.2367 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 18.48 and 20.69 | Monthly Target 1 | 18.05 | | Monthly Target 2 | 18.91 | | Monthly Target 3 | 20.263333333333 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
19.76 (-6.66%) |
21.32 |
19.41 - 21.62 |
0.7243 times |
Fri 28 June 2024 |
21.17 (19.94%) |
17.91 |
17.59 - 22.82 |
1.932 times |
Fri 31 May 2024 |
17.65 (3.82%) |
16.86 |
16.26 - 18.95 |
0.9424 times |
Tue 30 April 2024 |
17.00 (-4.12%) |
17.68 |
16.65 - 18.76 |
0.9045 times |
Thu 28 March 2024 |
17.73 (16.41%) |
14.53 |
14.47 - 20.07 |
1.5926 times |
Thu 29 February 2024 |
15.23 (-0.39%) |
15.34 |
14.76 - 15.75 |
0.6774 times |
Wed 31 January 2024 |
15.29 (-9.95%) |
16.87 |
14.70 - 17.80 |
0.9895 times |
Fri 29 December 2023 |
16.98 (0.41%) |
16.79 |
15.70 - 17.29 |
0.8156 times |
Thu 30 November 2023 |
16.91 (9.95%) |
15.40 |
15.35 - 17.05 |
0.7055 times |
Tue 31 October 2023 |
15.38 (-11.46%) |
17.40 |
14.92 - 17.59 |
0.7164 times |
Fri 29 September 2023 |
17.37 (2.24%) |
17.21 |
16.73 - 18.10 |
0.8104 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 20.63 | | 20 day DMA | 20.76 | | 35 day DMA | 20.95 | | 50 day DMA | 20.18 | | 100 day DMA | 18.79 | | 150 day DMA | 17.82 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20 | 20.12 | 20.46 | | 12 day EMA | 20.4 | 20.52 | 20.72 | | 20 day EMA | 20.54 | 20.62 | 20.74 | | 35 day EMA | 20.27 | 20.3 | 20.35 | | 50 day EMA | 19.95 | 19.96 | 19.98 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 20.22 | 20.47 | | 12 day SMA | 20.63 | 20.77 | 20.92 | | 20 day SMA | 20.76 | 20.83 | 20.91 | | 35 day SMA | 20.95 | 20.95 | 20.96 | | 50 day SMA | 20.18 | 20.14 | 20.11 | | 100 day SMA | 18.79 | 18.78 | 18.76 | | 150 day SMA | 17.82 | 17.8 | 17.79 | | 200 day SMA | 17.39 | 17.38 | 17.37 |
|
|
