HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 12.79 and 14.49 | Daily Target 1 | 12.49 | | Daily Target 2 | 13.09 | | Daily Target 3 | 14.193333333333 | | Daily Target 4 | 14.79 | | Daily Target 5 | 15.89 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
13.68 (-15.14%) |
15.13 |
13.60 - 15.30 |
1.3135 times |
| Wed 02 April 2025 |
16.12 (3.07%) |
15.39 |
15.39 - 16.20 |
0.8789 times |
| Tue 01 April 2025 |
15.64 (1.36%) |
15.49 |
15.28 - 15.74 |
0.8514 times |
| Mon 31 March 2025 |
15.43 (-2.28%) |
15.48 |
15.24 - 15.55 |
1.1819 times |
| Fri 28 March 2025 |
15.79 (-1.74%) |
15.85 |
15.52 - 15.92 |
0.7145 times |
| Wed 26 March 2025 |
16.07 (-2.49%) |
16.50 |
16.04 - 16.55 |
0.8785 times |
| Mon 24 March 2025 |
16.48 (2.68%) |
16.40 |
16.32 - 16.55 |
0.8984 times |
| Fri 21 March 2025 |
16.05 (-1.11%) |
15.94 |
15.78 - 16.12 |
1.7627 times |
| Thu 20 March 2025 |
16.23 (-0.67%) |
16.10 |
16.06 - 16.48 |
0.7214 times |
| Wed 19 March 2025 |
16.34 (2.57%) |
16.08 |
16.06 - 16.55 |
0.7988 times |
| Tue 18 March 2025 |
15.93 (0.57%) |
15.76 |
15.72 - 16.04 |
0.9075 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 12.34 and 14.94 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 12.79 | | Weekly Target 3 | 14.493333333333 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
13.68 (-13.36%) |
15.48 |
13.60 - 16.20 |
1.2238 times |
| Fri 28 March 2025 |
15.79 (-1.62%) |
16.40 |
15.52 - 16.55 |
0.7215 times |
| Fri 21 March 2025 |
16.05 (2.75%) |
15.65 |
15.60 - 16.55 |
1.4227 times |
| Fri 14 March 2025 |
15.62 (-1.2%) |
15.51 |
14.64 - 15.69 |
1.5923 times |
| Fri 07 March 2025 |
15.81 (-20.19%) |
20.07 |
14.93 - 20.09 |
1.5622 times |
| Fri 28 February 2025 |
19.81 (-6.29%) |
21.20 |
19.24 - 21.26 |
0.6702 times |
| Fri 21 February 2025 |
21.14 (-2.63%) |
21.81 |
21.06 - 21.98 |
0.3941 times |
| Fri 14 February 2025 |
21.71 (2.07%) |
21.39 |
20.86 - 21.77 |
0.5312 times |
| Fri 07 February 2025 |
21.27 (0.38%) |
20.61 |
20.39 - 21.70 |
0.7048 times |
| Fri 31 January 2025 |
21.19 (-13.05%) |
23.26 |
20.34 - 23.47 |
1.1772 times |
| Fri 24 January 2025 |
24.37 (5.32%) |
23.29 |
23.11 - 24.66 |
0.4815 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 12.34 and 14.94 | Monthly Target 1 | 11.89 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 14.493333333333 | | Monthly Target 4 | 15.39 | | Monthly Target 5 | 17.09 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
13.68 (-11.34%) |
15.49 |
13.60 - 16.20 |
0.282 times |
| Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.8049 times |
| Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.736 times |
| Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.2575 times |
| Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.8178 times |
| Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.7349 times |
| Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.9082 times |
| Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.7179 times |
| Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.8922 times |
| Wed 31 July 2024 |
19.91 (-5.95%) |
21.32 |
18.99 - 21.62 |
0.8488 times |
| Fri 28 June 2024 |
21.17 (19.94%) |
17.91 |
17.59 - 22.82 |
1.9772 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 15.33 | | 12 day DMA | 15.8 | | 20 day DMA | 15.91 | | 35 day DMA | 17.97 | | 50 day DMA | 19.22 | | 100 day DMA | 20.53 | | 150 day DMA | 20.14 | | 200 day DMA | 20.07 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.89 | 15.77 | | 12 day EMA | 15.72 | 16.09 | 16.09 | | 20 day EMA | 16.38 | 16.66 | 16.72 | | 35 day EMA | 17.64 | 17.87 | 17.97 | | 50 day EMA | 19.15 | 19.37 | 19.5 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.33 | 15.81 | 15.88 | | 12 day SMA | 15.8 | 15.96 | 15.85 | | 20 day SMA | 15.91 | 16.17 | 16.31 | | 35 day SMA | 17.97 | 18.19 | 18.34 | | 50 day SMA | 19.22 | 19.41 | 19.55 | | 100 day SMA | 20.53 | 20.59 | 20.62 | | 150 day SMA | 20.14 | 20.18 | 20.19 | | 200 day SMA | 20.07 | 20.11 | 20.14 |
|
|
