Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 50.19 and 54.54
| Daily Target 1 | 49.2 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 53.553333333333 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 57.9 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.13 (-4.58%) | 55.11 | 51.59 - 55.94 | 0.9592 times | Tue 18 August 2026 | 55.68 (-3.37%) | 56.66 | 54.87 - 58.09 | 0.8705 times | Mon 17 August 2026 | 57.62 (-1.86%) | 59.10 | 57.09 - 59.56 | 0.4794 times | Fri 14 August 2026 | 58.71 (-1.86%) | 60.48 | 58.60 - 60.48 | 0.8814 times | Thu 13 August 2026 | 59.82 (1.75%) | 60.50 | 58.88 - 63.44 | 1.4409 times | Wed 12 August 2026 | 58.79 (8.11%) | 55.71 | 55.06 - 58.90 | 1.6781 times | Tue 11 August 2026 | 54.38 (-0.55%) | 54.60 | 52.61 - 54.92 | 0.8126 times | Mon 10 August 2026 | 54.68 (2.72%) | 55.40 | 54.17 - 56.46 | 1.1857 times | Fri 07 August 2026 | 53.23 (1.51%) | 52.41 | 50.65 - 54.00 | 0.6367 times | Thu 06 August 2026 | 52.44 (-1.45%) | 51.38 | 49.12 - 53.22 | 1.0554 times | Wed 05 August 2026 | 53.21 (1.55%) | 52.90 | 51.70 - 54.63 | 0.8421 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 48.38 and 56.35
| Weekly Target 1 | 46.79 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.13 (-9.5%) | 59.10 | 51.59 - 59.56 | 0.5529 times | Fri 14 August 2026 | 58.71 (10.29%) | 55.40 | 52.61 - 63.44 | 1.4365 times | Fri 07 August 2026 | 53.23 (11.15%) | 47.51 | 46.30 - 54.63 | 1.2313 times | Fri 31 July 2026 | 47.89 (0.36%) | 48.80 | 43.30 - 49.89 | 1.1237 times | Fri 24 July 2026 | 47.72 (0%) | 47.52 | 47.34 - 49.21 | 0.1265 times | Fri 24 July 2026 | 47.72 (4.15%) | 46.12 | 44.47 - 49.68 | 0.72 times | Fri 17 July 2026 | 45.82 (-5.53%) | 48.19 | 43.52 - 50.73 | 1.2347 times | Fri 10 July 2026 | 48.50 (17.69%) | 41.62 | 41.21 - 51.08 | 1.1506 times | Thu 02 July 2026 | 41.21 (-5.63%) | 43.88 | 40.72 - 45.64 | 0.8372 times | Fri 26 June 2026 | 43.67 (-7.89%) | 48.00 | 43.13 - 50.20 | 1.5864 times | Thu 18 June 2026 | 47.41 (-1.58%) | 50.33 | 46.93 - 50.45 | 1.6322 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 49.72 and 66.86
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 45.14 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 53.13 (10.94%) | 47.51 | 46.30 - 63.44 | 0.4922 times | Fri 31 July 2026 | 47.89 (6.19%) | 45.01 | 40.72 - 51.08 | 0.732 times | Tue 30 June 2026 | 45.10 (4.74%) | 44.18 | 42.43 - 64.25 | 1.6463 times | Fri 29 May 2026 | 43.06 (49.67%) | 28.87 | 28.35 - 52.50 | 0.9027 times | Thu 30 April 2026 | 28.77 (20.83%) | 23.99 | 23.39 - 29.63 | 0.7106 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 1.0955 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.9293 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.7611 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.4568 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.2735 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.382 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 55.34 |
| 20 day DMA | 52.15 |
| 35 day DMA | 49.58 |
| 50 day DMA | 48.77 |
| 100 day DMA | 40.73 |
| 150 day DMA | 34.5 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 56.87 | 57.46 |
| 12 day EMA | 54.71 | 55 | 54.88 |
| 20 day EMA | 53.16 | 53.16 | 52.9 |
| 35 day EMA | 51.39 | 51.29 | 51.03 |
| 50 day EMA | 49.78 | 49.64 | 49.39 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 58.12 | 57.86 |
| 12 day SMA | 55.34 | 55.1 | 54.45 |
| 20 day SMA | 52.15 | 51.88 | 51.5 |
| 35 day SMA | 49.58 | 49.32 | 49.02 |
| 50 day SMA | 48.77 | 48.68 | 48.56 |
| 100 day SMA | 40.73 | 40.42 | 40.1 |
| 150 day SMA | 34.5 | 34.29 | 34.06 |
| 200 day SMA | 31.64 | 31.49 | 31.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.