HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 21.21 and 22.46

Daily Target 120.17
Daily Target 221
Daily Target 321.423333333333
Daily Target 422.25
Daily Target 522.67

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Mon 09 March 2026 21.82 (3.27%) 20.87 20.60 - 21.85 1.4093 times
Fri 06 March 2026 21.13 (-1.58%) 21.08 20.85 - 21.51 1.0012 times
Thu 05 March 2026 21.47 (-0.37%) 21.50 21.21 - 21.89 0.7731 times
Wed 04 March 2026 21.55 (-0.42%) 21.80 21.53 - 21.99 0.618 times
Tue 03 March 2026 21.64 (-2.21%) 21.70 20.86 - 21.84 1.1148 times
Mon 02 March 2026 22.13 (3.07%) 21.19 21.08 - 22.16 0.949 times
Fri 27 February 2026 21.47 (3.02%) 21.04 20.96 - 21.80 1.861 times
Thu 26 February 2026 20.84 (1.02%) 20.76 20.43 - 21.03 0.7128 times
Wed 25 February 2026 20.63 (1.88%) 20.28 20.24 - 20.76 0.8244 times
Tue 24 February 2026 20.25 (1.25%) 20.03 19.84 - 20.39 0.7363 times
Mon 23 February 2026 20.00 (-6.41%) 21.23 19.97 - 21.31 0.8689 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.21 and 22.46

Weekly Target 120.17
Weekly Target 221
Weekly Target 321.423333333333
Weekly Target 422.25
Weekly Target 522.67

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Mon 09 March 2026 21.82 (3.27%) 20.87 20.60 - 21.85 0.3859 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 1.2201 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.37 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.9179 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2771 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.3719 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.656 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 1.1246 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.9148 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.7617 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.5936 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.21 and 22.77

Monthly Target 119.97
Monthly Target 220.89
Monthly Target 321.526666666667
Monthly Target 422.45
Monthly Target 523.09

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Mon 09 March 2026 21.82 (1.63%) 21.19 20.60 - 22.16 0.2282 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7947 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6508 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2457 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0889 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.0369 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2711 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8241 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9254 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9341 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7547 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.19
20 day DMA 21.73
35 day DMA 21.82
50 day DMA 22.19
100 day DMA 22.7
150 day DMA 22.94
200 day DMA 22.03

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.3721.49
12 day EMA21.5121.4521.51
20 day EMA21.6721.6521.7
35 day EMA21.9621.9722.02
50 day EMA22.322.3222.37

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5821.65
12 day SMA21.1921.1621.19
20 day SMA21.7321.8321.96
35 day SMA21.8221.8121.84
50 day SMA22.1922.2522.31
100 day SMA22.722.7422.77
150 day SMA22.9422.9322.92
200 day SMA22.0322.0121.99
Back to top | Use Dark Theme