HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 18.19 and 18.5 | Daily Target 1 | 18.11 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.42 | | Daily Target 4 | 18.57 | | Daily Target 5 | 18.73 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
18.41 (0.22%) |
18.44 |
18.27 - 18.58 |
0.9793 times |
Thu 26 June 2025 |
18.37 (-0.65%) |
18.60 |
18.33 - 18.63 |
0.8833 times |
Wed 25 June 2025 |
18.49 (1.87%) |
18.24 |
18.20 - 18.62 |
0.6871 times |
Tue 24 June 2025 |
18.15 (1.91%) |
17.99 |
17.94 - 18.25 |
0.7231 times |
Mon 23 June 2025 |
17.81 (-0.84%) |
17.90 |
17.49 - 17.97 |
1.4743 times |
Fri 20 June 2025 |
17.96 (1.01%) |
18.02 |
17.78 - 18.19 |
1.9077 times |
Wed 18 June 2025 |
17.78 (-0.67%) |
17.87 |
17.71 - 18.17 |
1.0681 times |
Tue 17 June 2025 |
17.90 (1.42%) |
18.03 |
17.84 - 18.26 |
0.8019 times |
Fri 13 June 2025 |
17.65 (-2.65%) |
17.76 |
17.53 - 17.96 |
0.7455 times |
Thu 12 June 2025 |
18.13 (-0.49%) |
18.06 |
17.97 - 18.24 |
0.7298 times |
Wed 11 June 2025 |
18.22 (-0.65%) |
18.30 |
18.12 - 18.42 |
0.714 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 17.95 and 19.09 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.72 | | Weekly Target 3 | 18.176666666667 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
18.41 (2.51%) |
17.90 |
17.49 - 18.63 |
1.1002 times |
Fri 20 June 2025 |
17.96 (1.76%) |
18.03 |
17.71 - 18.26 |
0.8755 times |
Fri 13 June 2025 |
17.65 (-2.54%) |
18.20 |
17.53 - 18.59 |
0.8567 times |
Fri 06 June 2025 |
18.11 (4.8%) |
17.28 |
17.03 - 19.20 |
1.6771 times |
Fri 30 May 2025 |
17.28 (-0.8%) |
17.83 |
17.09 - 18.01 |
0.9106 times |
Fri 23 May 2025 |
17.42 (-1.86%) |
17.36 |
17.03 - 18.07 |
1.0158 times |
Fri 16 May 2025 |
17.75 (5.09%) |
17.85 |
17.44 - 18.18 |
1.0474 times |
Fri 09 May 2025 |
16.89 (0.18%) |
16.66 |
16.18 - 17.13 |
0.8923 times |
Fri 02 May 2025 |
16.86 (3.82%) |
16.28 |
15.71 - 16.99 |
0.9849 times |
Fri 25 April 2025 |
16.24 (7.27%) |
14.95 |
14.55 - 16.34 |
0.6394 times |
Thu 17 April 2025 |
15.14 (1.75%) |
14.72 |
14.60 - 15.26 |
0.2976 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 17.72 and 19.89 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 17.23 | | Monthly Target 3 | 18.213333333333 | | Monthly Target 4 | 19.4 | | Monthly Target 5 | 20.38 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
18.41 (6.54%) |
17.28 |
17.03 - 19.20 |
0.9838 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.9305 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.3916 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.5146 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6176 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.0552 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.6862 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6167 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.7622 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.4416 times |
Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.7487 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 18.1 | | 20 day DMA | 17.96 | | 35 day DMA | 17.76 | | 50 day DMA | 17.19 | | 100 day DMA | 17.35 | | 150 day DMA | 18.93 | | 200 day DMA | 19.16 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.28 | 18.22 | 18.14 | | 12 day EMA | 18.12 | 18.07 | 18.01 | | 20 day EMA | 17.96 | 17.91 | 17.86 | | 35 day EMA | 17.49 | 17.44 | 17.39 | | 50 day EMA | 17.08 | 17.03 | 16.98 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 18.16 | 18.04 | | 12 day SMA | 18.1 | 18.09 | 18.07 | | 20 day SMA | 17.96 | 17.92 | 17.9 | | 35 day SMA | 17.76 | 17.71 | 17.66 | | 50 day SMA | 17.19 | 17.12 | 17.05 | | 100 day SMA | 17.35 | 17.37 | 17.39 | | 150 day SMA | 18.93 | 18.95 | 18.96 | | 200 day SMA | 19.16 | 19.16 | 19.16 |
|
|
