Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 28.36 and 30.03
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.45 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.76 (3.38%) | 27.97 | 27.96 - 29.63 | 1.5608 times | Mon 20 April 2026 | 27.82 (5.22%) | 26.06 | 26.06 - 27.91 | 1.0635 times | Fri 17 April 2026 | 26.44 (2.16%) | 26.10 | 25.90 - 26.56 | 1.2234 times | Thu 16 April 2026 | 25.88 (5.12%) | 24.75 | 24.58 - 25.91 | 0.7637 times | Wed 15 April 2026 | 24.62 (0.61%) | 24.42 | 24.25 - 24.72 | 0.638 times | Tue 14 April 2026 | 24.47 (-1.37%) | 24.76 | 24.01 - 24.79 | 0.8897 times | Mon 13 April 2026 | 24.81 (-0.36%) | 24.49 | 23.86 - 25.25 | 1.3618 times | Fri 10 April 2026 | 24.90 (0.32%) | 24.90 | 24.31 - 25.29 | 0.6035 times | Thu 09 April 2026 | 24.82 (-0.64%) | 24.95 | 24.51 - 25.11 | 0.5833 times | Wed 08 April 2026 | 24.98 (1.3%) | 25.35 | 24.58 - 25.70 | 1.3124 times | Tue 07 April 2026 | 24.66 (0.28%) | 24.30 | 24.18 - 24.72 | 0.4437 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 27.41 and 30.98
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.76 (8.77%) | 26.06 | 26.06 - 29.63 | 0.5382 times | Fri 17 April 2026 | 26.44 (6.18%) | 24.49 | 23.86 - 26.56 | 1 times | Fri 10 April 2026 | 24.90 (1.14%) | 24.66 | 24.18 - 25.70 | 0.7151 times | Thu 02 April 2026 | 24.62 (2.84%) | 23.86 | 22.30 - 24.77 | 0.6938 times | Fri 27 March 2026 | 23.94 (10.37%) | 22.05 | 21.81 - 26.43 | 1.8173 times | Fri 20 March 2026 | 21.69 (0.51%) | 21.90 | 21.16 - 23.08 | 0.6886 times | Fri 13 March 2026 | 21.58 (2.13%) | 20.87 | 20.60 - 22.14 | 1.5725 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.19 | 20.85 - 22.16 | 1.0346 times | Fri 27 February 2026 | 21.47 (0.47%) | 21.23 | 19.84 - 21.80 | 1.1616 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.7783 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.235 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 26.08 and 32.32
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.76 (20.79%) | 23.99 | 23.39 - 29.63 | 0.4062 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9195 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.78 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6388 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2227 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.0688 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 1.9992 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2476 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8089 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.9083 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9169 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.02 |
| 35 day DMA | 23.59 |
| 50 day DMA | 23.09 |
| 100 day DMA | 22.99 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.29 | 25.52 |
| 12 day EMA | 25.88 | 25.36 | 24.91 |
| 20 day EMA | 25.11 | 24.73 | 24.4 |
| 35 day EMA | 24.26 | 24 | 23.78 |
| 50 day EMA | 23.43 | 23.21 | 23.02 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 25.85 | 25.24 |
| 12 day SMA | 25.56 | 25.22 | 24.9 |
| 20 day SMA | 25.02 | 24.7 | 24.39 |
| 35 day SMA | 23.59 | 23.38 | 23.18 |
| 50 day SMA | 23.09 | 22.98 | 22.88 |
| 100 day SMA | 22.99 | 22.92 | 22.84 |
| 150 day SMA | 23.25 | 23.22 | 23.2 |
| 200 day SMA | 22.85 | 22.82 | 22.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.