Login or Join
HomepageHewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 24.42 and 24.96
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.52 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.06 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.66 (0.28%) | 24.30 | 24.18 - 24.72 | 0.3667 times | Mon 06 April 2026 | 24.59 (-0.12%) | 24.66 | 24.27 - 25.16 | 0.4498 times | Thu 02 April 2026 | 24.62 (2.67%) | 23.53 | 23.39 - 24.77 | 0.3953 times | Wed 01 April 2026 | 23.98 (0.71%) | 23.99 | 23.77 - 24.44 | 0.4777 times | Tue 31 March 2026 | 23.81 (5.35%) | 23.08 | 22.62 - 23.85 | 1.1532 times | Mon 30 March 2026 | 22.60 (-5.6%) | 23.86 | 22.30 - 24.26 | 0.7707 times | Fri 27 March 2026 | 23.94 (-4.47%) | 25.22 | 23.87 - 25.26 | 0.923 times | Thu 26 March 2026 | 25.06 (-2.79%) | 25.51 | 24.92 - 25.98 | 0.9424 times | Wed 25 March 2026 | 25.78 (7.87%) | 24.39 | 24.09 - 26.43 | 2.9286 times | Tue 24 March 2026 | 23.90 (7.08%) | 22.18 | 22.02 - 23.91 | 1.5927 times | Mon 23 March 2026 | 22.32 (2.9%) | 22.05 | 21.81 - 22.52 | 0.9386 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 24.17 and 25.15
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.666666666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.66 (0.16%) | 24.66 | 24.18 - 25.16 | 0.2167 times | Thu 02 April 2026 | 24.62 (2.84%) | 23.86 | 22.30 - 24.77 | 0.7423 times | Fri 27 March 2026 | 23.94 (10.37%) | 22.05 | 21.81 - 26.43 | 1.9441 times | Fri 20 March 2026 | 21.69 (0.51%) | 21.90 | 21.16 - 23.08 | 0.7367 times | Fri 13 March 2026 | 21.58 (2.13%) | 20.87 | 20.60 - 22.14 | 1.6823 times | Fri 06 March 2026 | 21.13 (-1.58%) | 21.19 | 20.85 - 22.16 | 1.1068 times | Fri 27 February 2026 | 21.47 (0.47%) | 21.23 | 19.84 - 21.80 | 1.2427 times | Fri 20 February 2026 | 21.37 (-5.82%) | 22.28 | 21.11 - 22.60 | 0.8326 times | Fri 13 February 2026 | 22.69 (0%) | 22.23 | 22.03 - 23.00 | 0.2514 times | Fri 13 February 2026 | 22.69 (-3.9%) | 23.41 | 21.85 - 24.38 | 1.2444 times | Fri 06 February 2026 | 23.61 (9.71%) | 21.41 | 21.35 - 23.80 | 1.5021 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 24.03 and 25.8
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.66 (3.57%) | 23.99 | 23.39 - 25.16 | 0.0713 times | Tue 31 March 2026 | 23.81 (10.9%) | 21.19 | 20.60 - 26.43 | 0.9516 times | Fri 27 February 2026 | 21.47 (-0.23%) | 21.41 | 19.84 - 24.38 | 0.8072 times | Fri 30 January 2026 | 21.52 (-10.41%) | 24.28 | 20.08 - 24.41 | 0.6611 times | Wed 31 December 2025 | 24.02 (9.83%) | 21.56 | 20.41 - 25.41 | 1.2654 times | Fri 28 November 2025 | 21.87 (-10.44%) | 24.00 | 19.93 - 24.41 | 1.1061 times | Fri 31 October 2025 | 24.42 (-0.57%) | 24.38 | 21.90 - 26.44 | 2.069 times | Tue 30 September 2025 | 24.56 (8.82%) | 22.05 | 21.92 - 25.36 | 1.2912 times | Fri 29 August 2025 | 22.57 (9.09%) | 20.29 | 19.64 - 23.31 | 0.8371 times | Thu 31 July 2025 | 20.69 (1.17%) | 20.12 | 20.07 - 21.72 | 0.94 times | Mon 30 June 2025 | 20.45 (18.34%) | 17.28 | 17.03 - 20.97 | 0.9489 times |
Indicator Analysis of HewlettPackard
Please login to view indicator analysis. or View indicator analysis of HewlettPackard HPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.58 |
| 150 day DMA | 23.12 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.23 | 24.05 |
| 12 day EMA | 23.82 | 23.67 | 23.5 |
| 20 day EMA | 23.34 | 23.2 | 23.05 |
| 35 day EMA | 22.88 | 22.78 | 22.67 |
| 50 day EMA | 22.46 | 22.37 | 22.28 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 23.92 | 23.79 |
| 12 day SMA | 23.91 | 23.7 | 23.46 |
| 20 day SMA | 23 | 22.83 | 22.67 |
| 35 day SMA | 22.29 | 22.23 | 22.17 |
| 50 day SMA | 22.37 | 22.29 | 22.23 |
| 100 day SMA | 22.58 | 22.57 | 22.56 |
| 150 day SMA | 23.12 | 23.1 | 23.09 |
| 200 day SMA | 22.53 | 22.5 | 22.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.