HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 33.55 and 34.42

Daily Target 132.82
Daily Target 233.4
Daily Target 333.693333333333
Daily Target 434.27
Daily Target 534.56

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Thu 21 May 2026 33.97 (0.56%) 33.40 33.12 - 33.99 0.8064 times
Wed 20 May 2026 33.78 (3.56%) 32.66 32.63 - 34.00 0.5336 times
Tue 19 May 2026 32.62 (-1.18%) 32.45 31.88 - 33.04 0.7092 times
Mon 18 May 2026 33.01 (-0.3%) 33.58 32.32 - 33.83 0.8483 times
Fri 15 May 2026 33.11 (-2.96%) 33.66 32.72 - 33.66 0.8268 times
Thu 14 May 2026 34.12 (6.39%) 33.80 32.60 - 34.70 1.7924 times
Wed 13 May 2026 32.07 (6.09%) 30.65 30.17 - 32.53 1.906 times
Tue 12 May 2026 30.23 (-2.04%) 30.61 29.49 - 30.80 0.5283 times
Mon 11 May 2026 30.86 (-1.56%) 31.19 30.67 - 31.64 0.8356 times
Fri 08 May 2026 31.35 (5.56%) 30.00 29.83 - 31.35 1.2133 times
Thu 07 May 2026 29.70 (-2.21%) 30.03 29.31 - 30.05 1.0878 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 32.93 and 35.05

Weekly Target 131.16
Weekly Target 232.57
Weekly Target 333.283333333333
Weekly Target 434.69
Weekly Target 535.4

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Thu 21 May 2026 33.97 (2.6%) 33.58 31.88 - 34.00 0.6643 times
Fri 15 May 2026 33.11 (5.61%) 31.19 29.49 - 34.70 1.3502 times
Fri 08 May 2026 31.35 (3.23%) 30.14 29.31 - 31.35 0.6633 times
Wed 06 May 2026 30.37 (6.3%) 28.72 28.38 - 30.42 0.4301 times
Fri 01 May 2026 28.57 (1.46%) 28.46 27.35 - 28.97 0.9746 times
Fri 24 April 2026 28.16 (6.51%) 26.06 26.06 - 29.63 1.1228 times
Fri 17 April 2026 26.44 (6.18%) 24.49 23.86 - 26.56 1.1345 times
Fri 10 April 2026 24.90 (1.14%) 24.66 24.18 - 25.70 0.8113 times
Thu 02 April 2026 24.62 (2.84%) 23.86 22.30 - 24.77 0.7872 times
Fri 27 March 2026 23.94 (10.37%) 22.05 21.81 - 26.43 2.0617 times
Fri 20 March 2026 21.69 (0.51%) 21.90 21.16 - 23.08 0.7813 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 31.16 and 37.51

Monthly Target 125.99
Monthly Target 229.98
Monthly Target 332.34
Monthly Target 436.33
Monthly Target 538.69

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Thu 21 May 2026 33.97 (18.07%) 28.87 28.35 - 34.70 0.4878 times
Thu 30 April 2026 28.77 (20.83%) 23.99 23.39 - 29.63 0.6112 times
Tue 31 March 2026 23.81 (10.9%) 21.19 20.60 - 26.43 0.9423 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7993 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6546 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2531 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0953 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 2.0489 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2786 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.829 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9308 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 33.3
12 day DMA 32.1
20 day DMA 30.83
35 day DMA 28.8
50 day DMA 27.09
100 day DMA 24.58
150 day DMA 24.13
200 day DMA 23.99

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3232.9932.6
12 day EMA32.2131.8931.55
20 day EMA31.0630.7530.43
35 day EMA29.1428.8628.57
50 day EMA27.2426.9726.69

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.333.3332.99
12 day SMA32.131.831.49
20 day SMA30.8330.5430.24
35 day SMA28.828.5328.25
50 day SMA27.0926.8426.58
100 day SMA24.5824.4824.39
150 day SMA24.1324.0524
200 day SMA23.9923.9223.85
Back to top | Use Dark Theme