Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 98.05 and 99.29
| Daily Target 1 | 97.8 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 99.043333333333 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 100.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.79 (0.28%) | 98.98 | 98.55 - 99.79 | 1.1442 times | Tue 15 September 2026 | 98.51 (-1.59%) | 99.78 | 98.51 - 99.82 | 0.738 times | Mon 14 September 2026 | 100.10 (-0.82%) | 99.66 | 99.63 - 100.55 | 0.6364 times | Fri 11 September 2026 | 100.93 (0.99%) | 101.03 | 100.88 - 101.33 | 0.5823 times | Thu 10 September 2026 | 99.94 (-1.4%) | 100.39 | 99.90 - 100.84 | 1.7332 times | Wed 09 September 2026 | 101.36 (-1.38%) | 102.74 | 101.30 - 102.74 | 1.5572 times | Tue 08 September 2026 | 102.78 (-0.13%) | 102.35 | 102.35 - 103.41 | 0.6703 times | Fri 04 September 2026 | 102.91 (0.28%) | 102.56 | 102.48 - 102.91 | 1.2729 times | Thu 03 September 2026 | 102.62 (0.97%) | 102.18 | 101.59 - 102.62 | 0.7177 times | Wed 02 September 2026 | 101.63 (0.78%) | 101.24 | 101.18 - 101.66 | 0.9479 times | Tue 01 September 2026 | 100.84 (-1.45%) | 101.50 | 100.72 - 101.51 | 0.7583 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 97.63 and 99.67
| Weekly Target 1 | 97.24 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 99.283333333333 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.79 (-2.12%) | 99.66 | 98.51 - 100.55 | 0.5304 times | Fri 11 September 2026 | 100.93 (-1.92%) | 102.35 | 99.90 - 103.41 | 0.9568 times | Fri 04 September 2026 | 102.91 (-0.09%) | 103.08 | 100.72 - 103.08 | 0.9026 times | Fri 28 August 2026 | 103.00 (-1.9%) | 104.72 | 103.00 - 105.66 | 0.7472 times | Fri 21 August 2026 | 105.00 (-2.54%) | 107.59 | 104.14 - 108.07 | 0.7614 times | Fri 14 August 2026 | 107.74 (0.72%) | 106.72 | 106.16 - 107.83 | 0.6673 times | Fri 07 August 2026 | 106.97 (4.61%) | 103.28 | 103.28 - 107.06 | 1.838 times | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.9083 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.3479 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 2.3399 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 1.5813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 96.2 and 101.1
| Monthly Target 1 | 95.34 |
| Monthly Target 2 | 97.06 |
| Monthly Target 3 | 100.23666666667 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 98.79 (-3.45%) | 101.50 | 98.51 - 103.41 | 0.33 times | Mon 31 August 2026 | 102.32 (0.06%) | 103.28 | 101.85 - 108.07 | 0.6027 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.3092 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3132 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9566 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3516 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.1596 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0455 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3165 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.615 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7165 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 101.06 |
| 20 day DMA | 102.48 |
| 35 day DMA | 103.73 |
| 50 day DMA | 103.77 |
| 100 day DMA | 104.03 |
| 150 day DMA | 101 |
| 200 day DMA | 99.45 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 100.1 | 100.89 |
| 12 day EMA | 101.01 | 101.41 | 101.94 |
| 20 day EMA | 101.98 | 102.32 | 102.72 |
| 35 day EMA | 102.83 | 103.07 | 103.34 |
| 50 day EMA | 103.6 | 103.8 | 104.02 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 100.17 | 101.02 |
| 12 day SMA | 101.06 | 101.41 | 101.99 |
| 20 day SMA | 102.48 | 102.81 | 103.28 |
| 35 day SMA | 103.73 | 103.85 | 103.99 |
| 50 day SMA | 103.77 | 103.89 | 104.04 |
| 100 day SMA | 104.03 | 104.04 | 104.06 |
| 150 day SMA | 101 | 100.99 | 100.98 |
| 200 day SMA | 99.45 | 99.41 | 99.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.