FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 83.46 and 84.89 | Daily Target 1 | 83.2 | | Daily Target 2 | 83.72 | | Daily Target 3 | 84.63 | | Daily Target 4 | 85.15 | | Daily Target 5 | 86.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
84.24 (-1.03%) |
85.54 |
84.11 - 85.54 |
0.5449 times |
Wed 30 July 2025 |
85.12 (0.98%) |
84.69 |
84.61 - 85.72 |
0.7784 times |
Tue 29 July 2025 |
84.29 (-0.31%) |
85.08 |
84.07 - 85.08 |
0.6149 times |
Mon 28 July 2025 |
84.55 (-0.07%) |
85.18 |
84.34 - 85.18 |
2.2885 times |
Fri 25 July 2025 |
84.61 (0.58%) |
84.27 |
84.18 - 84.61 |
0.506 times |
Thu 24 July 2025 |
84.12 (-0.71%) |
84.48 |
84.03 - 84.73 |
1.2221 times |
Wed 23 July 2025 |
84.72 (1.46%) |
84.22 |
84.09 - 84.72 |
0.3191 times |
Tue 22 July 2025 |
83.50 (0.19%) |
83.43 |
82.53 - 83.66 |
2.0082 times |
Mon 21 July 2025 |
83.34 (-1.15%) |
84.88 |
83.34 - 84.88 |
0.9185 times |
Fri 18 July 2025 |
84.31 (-0.01%) |
84.69 |
84.06 - 84.69 |
0.7995 times |
Thu 17 July 2025 |
84.32 (1.39%) |
84.12 |
83.93 - 84.37 |
1.1898 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 83.33 and 84.98 | Weekly Target 1 | 83.03 | | Weekly Target 2 | 83.63 | | Weekly Target 3 | 84.676666666667 | | Weekly Target 4 | 85.28 | | Weekly Target 5 | 86.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
84.24 (-0.44%) |
85.18 |
84.07 - 85.72 |
0.7752 times |
Fri 25 July 2025 |
84.61 (0.36%) |
84.88 |
82.53 - 84.88 |
0.9123 times |
Fri 18 July 2025 |
84.31 (2.22%) |
82.90 |
82.17 - 84.69 |
1.5641 times |
Fri 11 July 2025 |
82.48 (-1.21%) |
82.99 |
82.32 - 83.81 |
1.6746 times |
Thu 03 July 2025 |
83.49 (1.34%) |
82.67 |
81.52 - 83.51 |
0.7495 times |
Fri 27 June 2025 |
82.39 (2.72%) |
79.94 |
79.52 - 82.64 |
2.6825 times |
Fri 20 June 2025 |
80.21 (1.76%) |
79.66 |
79.49 - 80.53 |
0.2627 times |
Fri 13 June 2025 |
78.82 (-2.87%) |
81.52 |
78.75 - 81.52 |
0.4925 times |
Fri 06 June 2025 |
81.15 (2.35%) |
79.48 |
78.33 - 81.15 |
0.394 times |
Fri 30 May 2025 |
79.29 (1.24%) |
79.53 |
78.38 - 80.03 |
0.4925 times |
Fri 23 May 2025 |
78.32 (-2.66%) |
79.27 |
77.06 - 80.30 |
0.7081 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 82.88 and 87.08 | Monthly Target 1 | 79.63 | | Monthly Target 2 | 81.93 | | Monthly Target 3 | 83.826666666667 | | Monthly Target 4 | 86.13 | | Monthly Target 5 | 88.03 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
84.24 (2.18%) |
82.33 |
81.52 - 85.72 |
1.0087 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.7468 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.6725 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.5394 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.098 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.7974 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.8459 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.6378 times |
Tue 26 November 2024 |
88.13 (11.42%) |
79.83 |
79.45 - 88.74 |
0.7249 times |
Thu 31 October 2024 |
79.10 (-0.68%) |
79.60 |
78.47 - 82.18 |
0.9287 times |
Mon 30 September 2024 |
79.64 (2.25%) |
77.37 |
73.14 - 79.89 |
0.567 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 84.56 | | 12 day DMA | 84.19 | | 20 day DMA | 83.73 | | 35 day DMA | 82.54 | | 50 day DMA | 81.67 | | 100 day DMA | 77.72 | | 150 day DMA | 79.24 | | 200 day DMA | 80.12 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.47 | 84.58 | 84.31 | | 12 day EMA | 84.11 | 84.09 | 83.9 | | 20 day EMA | 83.62 | 83.56 | 83.4 | | 35 day EMA | 82.75 | 82.66 | 82.51 | | 50 day EMA | 81.79 | 81.69 | 81.55 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.56 | 84.54 | 84.46 | | 12 day SMA | 84.19 | 84.03 | 83.87 | | 20 day SMA | 83.73 | 83.65 | 83.5 | | 35 day SMA | 82.54 | 82.44 | 82.33 | | 50 day SMA | 81.67 | 81.59 | 81.48 | | 100 day SMA | 77.72 | 77.64 | 77.54 | | 150 day SMA | 79.24 | 79.22 | 79.19 | | 200 day SMA | 80.12 | 80.1 | 80.07 |
|
|
