FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 89.7 and 90.31 | Daily Target 1 | 89.19 | | Daily Target 2 | 89.59 | | Daily Target 3 | 89.796666666667 | | Daily Target 4 | 90.2 | | Daily Target 5 | 90.41 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
90.00 (-0.24%) |
89.52 |
89.39 - 90.00 |
0.8322 times |
Mon 15 September 2025 |
90.22 (0.22%) |
90.51 |
90.14 - 90.61 |
1.3822 times |
Fri 12 September 2025 |
90.02 (-0.82%) |
90.67 |
89.95 - 90.71 |
0.4795 times |
Thu 11 September 2025 |
90.76 (2.03%) |
89.40 |
89.40 - 90.80 |
0.9873 times |
Wed 10 September 2025 |
88.95 (-0.26%) |
89.53 |
88.87 - 89.53 |
0.5783 times |
Tue 09 September 2025 |
89.18 (-0.22%) |
89.56 |
88.55 - 89.56 |
2.2567 times |
Mon 08 September 2025 |
89.38 (0.72%) |
89.24 |
88.91 - 89.42 |
1.1142 times |
Fri 05 September 2025 |
88.74 (0.51%) |
89.07 |
87.95 - 89.22 |
0.6065 times |
Thu 04 September 2025 |
88.29 (1.32%) |
87.39 |
87.25 - 88.29 |
0.8745 times |
Wed 03 September 2025 |
87.14 (-0.31%) |
87.71 |
86.82 - 87.71 |
0.8886 times |
Tue 02 September 2025 |
87.41 (-0.51%) |
86.34 |
86.16 - 87.41 |
1.1989 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 89.09 and 90.31 | Weekly Target 1 | 88.78 | | Weekly Target 2 | 89.39 | | Weekly Target 3 | 90 | | Weekly Target 4 | 90.61 | | Weekly Target 5 | 91.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
90.00 (-0.02%) |
90.51 |
89.39 - 90.61 |
0.2731 times |
Fri 12 September 2025 |
90.02 (1.44%) |
89.24 |
88.55 - 90.80 |
0.6679 times |
Fri 05 September 2025 |
88.74 (1%) |
86.34 |
86.16 - 89.22 |
0.4401 times |
Fri 29 August 2025 |
87.86 (0%) |
87.78 |
87.56 - 87.86 |
1.5794 times |
Fri 29 August 2025 |
87.86 (1.16%) |
86.80 |
86.29 - 88.62 |
2.4578 times |
Fri 22 August 2025 |
86.85 (2%) |
85.48 |
83.42 - 87.07 |
0.694 times |
Fri 15 August 2025 |
85.15 (1.92%) |
83.70 |
83.39 - 86.46 |
0.5462 times |
Fri 08 August 2025 |
83.55 (1.17%) |
84.40 |
82.72 - 84.65 |
1.1602 times |
Fri 01 August 2025 |
82.58 (-2.4%) |
85.18 |
82.05 - 85.72 |
1.0698 times |
Fri 25 July 2025 |
84.61 (0.36%) |
84.88 |
82.53 - 84.88 |
1.1115 times |
Fri 18 July 2025 |
84.31 (2.22%) |
82.90 |
82.17 - 84.69 |
1.9057 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 88.08 and 92.72 | Monthly Target 1 | 84.35 | | Monthly Target 2 | 87.17 | | Monthly Target 3 | 88.986666666667 | | Monthly Target 4 | 91.81 | | Monthly Target 5 | 93.63 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
90.00 (2.44%) |
86.34 |
86.16 - 90.80 |
0.2192 times |
Fri 29 August 2025 |
87.86 (4.3%) |
82.76 |
82.05 - 88.62 |
1.0414 times |
Thu 31 July 2025 |
84.24 (2.18%) |
82.33 |
81.52 - 85.72 |
1.0562 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.782 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.7041 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.6118 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.1497 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.835 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.9329 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.6678 times |
Tue 26 November 2024 |
88.13 (11.42%) |
79.83 |
79.45 - 88.74 |
0.7591 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 89.99 | | 12 day DMA | 89 | | 20 day DMA | 88.12 | | 35 day DMA | 86.54 | | 50 day DMA | 85.67 | | 100 day DMA | 82.33 | | 150 day DMA | 80.04 | | 200 day DMA | 80.92 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.89 | 89.83 | 89.64 | | 12 day EMA | 89.12 | 88.96 | 88.73 | | 20 day EMA | 88.29 | 88.11 | 87.89 | | 35 day EMA | 87.08 | 86.91 | 86.71 | | 50 day EMA | 85.86 | 85.69 | 85.5 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.99 | 89.83 | 89.66 | | 12 day SMA | 89 | 88.82 | 88.68 | | 20 day SMA | 88.12 | 87.85 | 87.62 | | 35 day SMA | 86.54 | 86.39 | 86.23 | | 50 day SMA | 85.67 | 85.53 | 85.4 | | 100 day SMA | 82.33 | 82.12 | 81.93 | | 150 day SMA | 80.04 | 80 | 79.97 | | 200 day SMA | 80.92 | 80.89 | 80.85 |
|
|
