FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 78.99 and 80.3 | Daily Target 1 | 77.89 | | Daily Target 2 | 78.77 | | Daily Target 3 | 79.203333333333 | | Daily Target 4 | 80.08 | | Daily Target 5 | 80.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
79.64 (0.44%) |
79.48 |
78.33 - 79.64 |
0.6034 times |
Fri 30 May 2025 |
79.29 (0.41%) |
78.62 |
78.38 - 79.42 |
0.2682 times |
Thu 29 May 2025 |
78.97 (-0.45%) |
79.16 |
78.86 - 79.17 |
0.5587 times |
Wed 28 May 2025 |
79.33 (-0.85%) |
80.03 |
79.28 - 80.03 |
1.3966 times |
Tue 27 May 2025 |
80.01 (2.16%) |
79.53 |
79.25 - 80.01 |
1.6313 times |
Fri 23 May 2025 |
78.32 (0.12%) |
77.06 |
77.06 - 78.42 |
0.5587 times |
Thu 22 May 2025 |
78.23 (0.1%) |
77.92 |
77.75 - 78.58 |
1.0503 times |
Wed 21 May 2025 |
78.15 (-2.45%) |
79.53 |
78.13 - 79.53 |
1.5307 times |
Tue 20 May 2025 |
80.11 (-0.04%) |
80.23 |
79.85 - 80.30 |
1.486 times |
Mon 19 May 2025 |
80.14 (-0.4%) |
79.27 |
79.27 - 80.22 |
0.9162 times |
Fri 16 May 2025 |
80.46 (1.11%) |
79.70 |
79.68 - 80.46 |
0.2682 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 78.99 and 80.3 | Weekly Target 1 | 77.89 | | Weekly Target 2 | 78.77 | | Weekly Target 3 | 79.203333333333 | | Weekly Target 4 | 80.08 | | Weekly Target 5 | 80.51 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
79.64 (0.44%) |
79.48 |
78.33 - 79.64 |
0.1071 times |
Fri 30 May 2025 |
79.29 (1.24%) |
79.53 |
78.38 - 80.03 |
0.6839 times |
Fri 23 May 2025 |
78.32 (-2.66%) |
79.27 |
77.06 - 80.30 |
0.9833 times |
Fri 16 May 2025 |
80.46 (4.56%) |
79.70 |
78.24 - 80.46 |
0.7394 times |
Fri 09 May 2025 |
76.95 (0.14%) |
76.26 |
75.69 - 77.73 |
2.0042 times |
Fri 02 May 2025 |
76.84 (4.23%) |
74.08 |
72.75 - 76.95 |
1.3381 times |
Fri 25 April 2025 |
73.72 (3.73%) |
70.49 |
68.29 - 73.74 |
3.8439 times |
Thu 17 April 2025 |
71.07 (0.2%) |
71.15 |
70.02 - 71.53 |
0.3001 times |
Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0 times |
Wed 16 April 2025 |
70.93 (0%) |
71.15 |
70.02 - 71.47 |
0.9184 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 78.99 and 80.3 | Monthly Target 1 | 77.89 | | Monthly Target 2 | 78.77 | | Monthly Target 3 | 79.203333333333 | | Monthly Target 4 | 80.08 | | Monthly Target 5 | 80.51 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
79.64 (0.44%) |
79.48 |
78.33 - 79.64 |
0.0161 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.7619 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.7442 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.2441 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.9035 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
2.0916 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.7226 times |
Tue 26 November 2024 |
88.13 (11.42%) |
79.83 |
79.45 - 88.74 |
0.8214 times |
Thu 31 October 2024 |
79.10 (-0.68%) |
79.60 |
78.47 - 82.18 |
1.0522 times |
Mon 30 September 2024 |
79.64 (2.25%) |
77.37 |
73.14 - 79.89 |
0.6424 times |
Fri 30 August 2024 |
77.89 (1.55%) |
75.81 |
69.45 - 78.36 |
1.1597 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 79.45 | | 12 day DMA | 79.35 | | 20 day DMA | 78.69 | | 35 day DMA | 76.02 | | 50 day DMA | 74.77 | | 100 day DMA | 77.83 | | 150 day DMA | 79.51 | | 200 day DMA | 79.08 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.33 | 79.18 | 79.13 | | 12 day EMA | 78.98 | 78.86 | 78.78 | | 20 day EMA | 78.25 | 78.1 | 77.98 | | 35 day EMA | 76.91 | 76.75 | 76.6 | | 50 day EMA | 75.28 | 75.1 | 74.93 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.45 | 79.18 | 78.97 | | 12 day SMA | 79.35 | 79.34 | 79.37 | | 20 day SMA | 78.69 | 78.55 | 78.33 | | 35 day SMA | 76.02 | 75.78 | 75.56 | | 50 day SMA | 74.77 | 74.68 | 74.6 | | 100 day SMA | 77.83 | 77.85 | 77.87 | | 150 day SMA | 79.51 | 79.52 | 79.54 | | 200 day SMA | 79.08 | 79.05 | 79.02 |
|
|
