Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 99.96 and 100.84
| Daily Target 1 | 99.76 |
| Daily Target 2 | 100.16 |
| Daily Target 3 | 100.64333333333 |
| Daily Target 4 | 101.04 |
| Daily Target 5 | 101.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.55 (-0.11%) | 101.13 | 100.25 - 101.13 | 4.2455 times | Thu 30 April 2026 | 100.66 (3.1%) | 98.47 | 98.47 - 100.67 | 0.4537 times | Wed 29 April 2026 | 97.63 (-0.95%) | 98.94 | 97.18 - 98.94 | 0.4823 times | Tue 28 April 2026 | 98.57 (-1.64%) | 99.78 | 98.10 - 99.78 | 0.3677 times | Mon 27 April 2026 | 100.21 (-0.27%) | 100.52 | 99.95 - 100.64 | 0.3725 times | Fri 24 April 2026 | 100.48 (0.29%) | 100.00 | 100.00 - 100.93 | 1.1796 times | Thu 23 April 2026 | 100.19 (-0.04%) | 100.25 | 98.90 - 101.00 | 0.3916 times | Wed 22 April 2026 | 100.23 (0.42%) | 101.20 | 99.72 - 101.20 | 1.7049 times | Tue 21 April 2026 | 99.81 (-0.89%) | 101.30 | 99.77 - 101.86 | 0.2913 times | Mon 20 April 2026 | 100.71 (0.45%) | 99.95 | 99.95 - 100.83 | 0.511 times | Fri 17 April 2026 | 100.26 (2.74%) | 99.08 | 99.08 - 100.76 | 1.2321 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 98.87 and 102.82
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 99.62 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.8514 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.5864 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 0.9509 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.513 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.091 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.3094 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.3175 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 93.59 | 0.9592 times | Fri 06 March 2026 | 92.00 (-5.26%) | 96.24 | 91.95 - 98.08 | 0.3337 times | Fri 27 February 2026 | 97.11 (-0.48%) | 96.58 | 95.49 - 98.45 | 1.0876 times | Fri 20 February 2026 | 97.58 (1.5%) | 95.73 | 95.44 - 98.11 | 0.5822 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 99.96 and 100.84
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 100.16 |
| Monthly Target 3 | 100.64333333333 |
| Monthly Target 4 | 101.04 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 100.55 (-0.11%) | 101.13 | 100.25 - 101.13 | 0.2165 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.585 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.3598 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.226 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.5438 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.7211 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.8402 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.0255 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5631 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.9189 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.9319 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 99.74 |
| 20 day DMA | 97.99 |
| 35 day DMA | 94.82 |
| 50 day DMA | 95.2 |
| 100 day DMA | 95.17 |
| 150 day DMA | 93.93 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.5 | 98.92 |
| 12 day EMA | 99.09 | 98.83 | 98.5 |
| 20 day EMA | 98.03 | 97.76 | 97.45 |
| 35 day EMA | 97.07 | 96.87 | 96.65 |
| 50 day EMA | 95.72 | 95.52 | 95.31 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 99.51 | 99.42 |
| 12 day SMA | 99.74 | 99.5 | 99.25 |
| 20 day SMA | 97.99 | 97.56 | 97.1 |
| 35 day SMA | 94.82 | 94.61 | 94.41 |
| 50 day SMA | 95.2 | 95.12 | 95.03 |
| 100 day SMA | 95.17 | 95.09 | 95 |
| 150 day SMA | 93.93 | 93.86 | 93.8 |
| 200 day SMA | 92.12 | 92.03 | 91.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.