FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 96.82 and 97.78

Daily Target 196.66
Daily Target 296.98
Daily Target 397.62
Daily Target 497.94
Daily Target 598.58

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 January 2026 97.30 (-0.41%) 98.26 97.30 - 98.26 0.3242 times
Fri 23 January 2026 97.70 (-1.24%) 98.91 97.46 - 98.91 0.7031 times
Thu 22 January 2026 98.93 (0.57%) 99.26 98.86 - 99.44 0.4772 times
Wed 21 January 2026 98.37 (1.28%) 98.03 97.19 - 98.89 0.6302 times
Tue 20 January 2026 97.13 (-1.2%) 96.80 96.80 - 98.08 1.2423 times
Fri 16 January 2026 98.31 (0.22%) 98.39 97.83 - 98.64 0.4007 times
Thu 15 January 2026 98.09 (0.96%) 98.10 97.92 - 98.62 1.7851 times
Wed 14 January 2026 97.16 (0.2%) 96.69 96.36 - 97.37 1.0747 times
Tue 13 January 2026 96.97 (0.01%) 97.33 96.85 - 97.39 2.4845 times
Mon 12 January 2026 96.96 (0.69%) 96.13 95.87 - 97.00 0.878 times
Fri 09 January 2026 96.30 (0.8%) 96.16 95.98 - 96.58 1.0783 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 96.82 and 97.78

Weekly Target 196.66
Weekly Target 296.98
Weekly Target 397.62
Weekly Target 497.94
Weekly Target 598.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 January 2026 97.30 (-0.41%) 98.26 97.30 - 98.26 0.104 times
Fri 23 January 2026 97.70 (-0.62%) 96.80 96.80 - 99.44 0.979 times
Fri 16 January 2026 98.31 (2.09%) 96.13 95.87 - 98.64 2.1238 times
Fri 09 January 2026 96.30 (3.67%) 93.31 93.31 - 96.58 2.4007 times
Fri 02 January 2026 92.89 (-0.77%) 92.78 91.19 - 92.96 0.4159 times
Fri 26 December 2025 93.61 (0.67%) 93.84 93.38 - 94.96 0.4264 times
Fri 19 December 2025 92.99 (-0.06%) 93.83 90.47 - 93.83 0.7185 times
Fri 12 December 2025 93.05 (0.31%) 93.35 92.27 - 95.09 0.5958 times
Fri 05 December 2025 92.76 (0.13%) 91.77 90.66 - 93.20 1.4428 times
Fri 28 November 2025 92.64 (6.45%) 87.47 87.47 - 92.64 0.7932 times
Fri 21 November 2025 87.03 (-1.24%) 87.83 85.09 - 89.34 1.1133 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 94.4 and 102.34

Monthly Target 188.14
Monthly Target 292.72
Monthly Target 396.08
Monthly Target 4100.66
Monthly Target 5104.02

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 January 2026 97.30 (6.7%) 92.02 91.50 - 99.44 1.3414 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.8073 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.9406 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.148 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.6304 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 1.0287 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.0433 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7724 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.6955 times
Wed 30 April 2025 74.16 (-0.96%) 74.54 64.52 - 76.45 1.5922 times
Mon 31 March 2025 74.88 (-6.53%) 80.82 71.68 - 80.82 1.1356 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 97.89
12 day DMA 97.4
20 day DMA 95.87
35 day DMA 94.6
50 day DMA 92.99
100 day DMA 92.32
150 day DMA 89.63
200 day DMA 86.4

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7597.9798.11
12 day EMA97.1497.1197
20 day EMA96.2596.1495.98
35 day EMA94.7794.6294.44
50 day EMA93.3393.1792.99

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8998.0998.17
12 day SMA97.497.2697.12
20 day SMA95.8795.795.52
35 day SMA94.694.4494.25
50 day SMA92.9992.8792.76
100 day SMA92.3292.2292.12
150 day SMA89.6389.5189.39
200 day SMA86.486.2786.13
Back to top | Use Dark Theme