Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 100.94 and 103
| Daily Target 1 | 100.49 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 102.55333333333 |
| Daily Target 4 | 103.44 |
| Daily Target 5 | 104.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.26 (-0.55%) | 103.73 | 101.67 - 103.73 | 1.3039 times | Thu 30 July 2026 | 102.83 (2.87%) | 101.61 | 101.46 - 102.83 | 0.53 times | Wed 29 July 2026 | 99.96 (-2.85%) | 102.67 | 99.96 - 102.67 | 0.5722 times | Tue 28 July 2026 | 102.89 (-0.61%) | 102.12 | 102.12 - 102.89 | 0.2345 times | Mon 27 July 2026 | 103.52 (0.88%) | 103.73 | 102.62 - 104.43 | 0.3471 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 1.1445 times | Fri 24 July 2026 | 102.62 (-0.77%) | 104.03 | 102.60 - 104.03 | 1.1445 times | Thu 23 July 2026 | 103.42 (-0.41%) | 103.12 | 102.67 - 104.02 | 2.439 times | Wed 22 July 2026 | 103.85 (-0.68%) | 104.08 | 103.77 - 104.63 | 1.4634 times | Tue 21 July 2026 | 104.56 (1.58%) | 104.01 | 103.52 - 104.69 | 0.8208 times | Mon 20 July 2026 | 102.93 (-0.4%) | 104.03 | 102.91 - 104.03 | 1.8293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 98.88 and 103.35
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102.21666666667 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.26 (-0.35%) | 103.73 | 99.96 - 104.43 | 0.5045 times | Fri 24 July 2026 | 102.62 (0%) | 104.03 | 102.60 - 104.03 | 0.1932 times | Fri 24 July 2026 | 102.62 (-0.7%) | 104.03 | 102.60 - 104.69 | 1.2996 times | Fri 17 July 2026 | 103.34 (-1.92%) | 104.94 | 102.12 - 105.10 | 0.8783 times | Fri 10 July 2026 | 105.36 (-1.5%) | 107.69 | 103.47 - 108.63 | 1.0642 times | Thu 02 July 2026 | 106.96 (-1.57%) | 109.25 | 105.93 - 111.06 | 1.378 times | Fri 26 June 2026 | 108.67 (0.68%) | 108.67 | 106.66 - 109.73 | 1.3392 times | Thu 18 June 2026 | 107.94 (1.93%) | 107.93 | 105.88 - 108.09 | 0.4269 times | Fri 12 June 2026 | 105.90 (4.02%) | 103.44 | 100.96 - 106.72 | 1.3163 times | Fri 05 June 2026 | 101.81 (-2.76%) | 104.45 | 101.59 - 105.82 | 1.5998 times | Fri 29 May 2026 | 104.70 (2.28%) | 104.07 | 104.07 - 106.17 | 0.4292 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 96.01 and 106.22
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 104.13 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 114.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.2284 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.2321 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.8975 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.2682 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.088 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 0.9809 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.2352 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.577 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.6723 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.8205 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.4505 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 102.9 |
| 20 day DMA | 103.69 |
| 35 day DMA | 105.48 |
| 50 day DMA | 104.99 |
| 100 day DMA | 100.92 |
| 150 day DMA | 99.31 |
| 200 day DMA | 97.4 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 102.33 | 102.08 |
| 12 day EMA | 102.95 | 103.08 | 103.13 |
| 20 day EMA | 103.61 | 103.75 | 103.85 |
| 35 day EMA | 103.9 | 104 | 104.07 |
| 50 day EMA | 104.35 | 104.44 | 104.51 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.36 | 102.32 |
| 12 day SMA | 102.9 | 103.01 | 103.17 |
| 20 day SMA | 103.69 | 103.96 | 104.17 |
| 35 day SMA | 105.48 | 105.56 | 105.51 |
| 50 day SMA | 104.99 | 104.96 | 104.87 |
| 100 day SMA | 100.92 | 100.83 | 100.72 |
| 150 day SMA | 99.31 | 99.25 | 99.19 |
| 200 day SMA | 97.4 | 97.36 | 97.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.