FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 69.45 and 71.85 | Daily Target 1 | 67.48 | | Daily Target 2 | 69.01 | | Daily Target 3 | 69.876666666667 | | Daily Target 4 | 71.41 | | Daily Target 5 | 72.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.55 (1.39%) |
69.27 |
68.34 - 70.74 |
0.6712 times |
Thu 10 April 2025 |
69.58 (-3.96%) |
70.33 |
67.92 - 70.33 |
0.7244 times |
Wed 09 April 2025 |
72.45 (9.56%) |
65.27 |
65.27 - 72.51 |
1.353 times |
Tue 08 April 2025 |
66.13 (-2.06%) |
70.50 |
65.32 - 70.50 |
0.7031 times |
Mon 07 April 2025 |
67.52 (-0.27%) |
64.85 |
64.52 - 69.47 |
2.674 times |
Fri 04 April 2025 |
67.70 (-5.05%) |
68.81 |
66.20 - 68.93 |
1.6477 times |
Thu 03 April 2025 |
71.30 (-6.71%) |
72.42 |
71.21 - 72.96 |
0.4155 times |
Wed 02 April 2025 |
76.43 (1.53%) |
74.21 |
74.21 - 76.45 |
0.6072 times |
Tue 01 April 2025 |
75.28 (0.53%) |
74.54 |
73.98 - 75.41 |
0.5753 times |
Mon 31 March 2025 |
74.88 (0.96%) |
73.48 |
72.86 - 75.20 |
0.6286 times |
Fri 28 March 2025 |
74.17 (-4.35%) |
75.63 |
73.72 - 75.74 |
0.4759 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 67.54 and 75.53 | Weekly Target 1 | 61.2 | | Weekly Target 2 | 65.88 | | Weekly Target 3 | 69.193333333333 | | Weekly Target 4 | 73.87 | | Weekly Target 5 | 77.18 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.55 (4.21%) |
64.85 |
64.52 - 72.51 |
1.755 times |
Fri 04 April 2025 |
67.70 (-8.72%) |
73.48 |
66.20 - 76.45 |
1.11 times |
Fri 28 March 2025 |
74.17 (-1.29%) |
76.57 |
73.72 - 77.54 |
0.3022 times |
Fri 21 March 2025 |
75.14 (1.34%) |
74.21 |
74.10 - 76.24 |
0.584 times |
Fri 14 March 2025 |
74.15 (-2.07%) |
74.46 |
71.68 - 74.65 |
2.2087 times |
Fri 07 March 2025 |
75.72 (-5.48%) |
80.82 |
73.48 - 80.82 |
0.9626 times |
Fri 28 February 2025 |
80.11 (-0.98%) |
81.32 |
78.64 - 81.32 |
0.5677 times |
Fri 21 February 2025 |
80.90 (-4.92%) |
85.50 |
80.85 - 85.94 |
0.6725 times |
Fri 14 February 2025 |
85.09 (0.45%) |
85.51 |
82.81 - 85.51 |
0.7457 times |
Fri 07 February 2025 |
84.71 (0.27%) |
82.56 |
82.53 - 86.05 |
1.0916 times |
Fri 31 January 2025 |
84.48 (-0.25%) |
83.22 |
82.70 - 85.65 |
0.881 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 61.57 and 73.5 | Monthly Target 1 | 58.58 | | Monthly Target 2 | 64.56 | | Monthly Target 3 | 70.506666666667 | | Monthly Target 4 | 76.49 | | Monthly Target 5 | 82.44 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.55 (-5.78%) |
74.54 |
64.52 - 76.45 |
0.7317 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.1549 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.8388 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.9417 times |
Tue 31 December 2024 |
80.00 (-9.23%) |
87.96 |
79.45 - 87.96 |
0.6709 times |
Tue 26 November 2024 |
88.13 (11.42%) |
79.83 |
79.45 - 88.74 |
0.7625 times |
Thu 31 October 2024 |
79.10 (-0.68%) |
79.60 |
78.47 - 82.18 |
0.9769 times |
Mon 30 September 2024 |
79.64 (2.25%) |
77.37 |
73.14 - 79.89 |
0.5964 times |
Fri 30 August 2024 |
77.89 (1.55%) |
75.81 |
69.45 - 78.36 |
1.0766 times |
Wed 31 July 2024 |
76.70 (4.24%) |
73.97 |
72.59 - 77.92 |
1.2496 times |
Fri 28 June 2024 |
73.58 (0.03%) |
74.21 |
71.83 - 74.47 |
0.7742 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 69.25 | | 12 day DMA | 71.96 | | 20 day DMA | 72.97 | | 35 day DMA | 75.42 | | 50 day DMA | 78.22 | | 100 day DMA | 80.89 | | 150 day DMA | 80.2 | | 200 day DMA | 78.79 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.18 | 69.99 | 70.19 | | 12 day EMA | 71.39 | 71.54 | 71.9 | | 20 day EMA | 72.8 | 73.04 | 73.4 | | 35 day EMA | 75.45 | 75.74 | 76.1 | | 50 day EMA | 77.85 | 78.15 | 78.5 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.25 | 68.68 | 69.02 | | 12 day SMA | 71.96 | 72.34 | 72.82 | | 20 day SMA | 72.97 | 73.11 | 73.29 | | 35 day SMA | 75.42 | 75.86 | 76.31 | | 50 day SMA | 78.22 | 78.47 | 78.77 | | 100 day SMA | 80.89 | 80.99 | 81.09 | | 150 day SMA | 80.2 | 80.25 | 80.3 | | 200 day SMA | 78.79 | 78.8 | 78.82 |
|
|
