FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 91.79 and 92.46

Daily Target 191.63
Daily Target 291.94
Daily Target 392.296666666667
Daily Target 492.61
Daily Target 592.97

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 17 March 2026 92.26 (0.96%) 92.51 91.98 - 92.65 0.4391 times
Mon 16 March 2026 91.38 (1.13%) 91.59 91.16 - 92.07 0.9403 times
Fri 13 March 2026 90.36 (-0.37%) 91.53 90.11 - 92.11 1.2601 times
Thu 12 March 2026 90.70 (-2.62%) 92.39 90.70 - 92.39 0.7494 times
Wed 11 March 2026 93.14 (-0.47%) 93.08 92.52 - 93.44 3.6659 times
Mon 09 March 2026 93.58 (1.72%) 91.24 90.33 - 93.59 0.9928 times
Fri 06 March 2026 92.00 (-2.51%) 92.56 91.95 - 92.88 0.2864 times
Thu 05 March 2026 94.37 (-2.15%) 95.49 93.48 - 95.63 0.4248 times
Wed 04 March 2026 96.44 (0.61%) 96.80 95.96 - 96.80 0.6301 times
Tue 03 March 2026 95.86 (-2.03%) 95.10 93.68 - 96.43 0.611 times
Mon 02 March 2026 97.85 (0.76%) 96.24 96.24 - 98.08 0.3675 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 91.71 and 93.2

Weekly Target 190.53
Weekly Target 291.4
Weekly Target 392.023333333333
Weekly Target 492.89
Weekly Target 593.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 17 March 2026 92.26 (2.1%) 91.59 91.16 - 92.65 0.3026 times
Fri 13 March 2026 90.36 (-1.78%) 91.24 90.11 - 93.59 1.4625 times
Fri 06 March 2026 92.00 (-5.26%) 96.24 91.95 - 98.08 0.5088 times
Fri 27 February 2026 97.11 (-0.48%) 96.58 95.49 - 98.45 1.6583 times
Fri 20 February 2026 97.58 (1.5%) 95.73 95.44 - 98.11 0.8878 times
Fri 13 February 2026 96.14 (0%) 95.43 94.77 - 96.74 0.0785 times
Fri 13 February 2026 96.14 (-1.02%) 97.13 94.77 - 98.56 1.34 times
Fri 06 February 2026 97.13 (2.57%) 94.47 92.98 - 97.35 1.3055 times
Fri 30 January 2026 94.70 (-3.07%) 98.26 94.33 - 98.26 1.5787 times
Fri 23 January 2026 97.70 (-0.62%) 96.80 96.80 - 99.44 0.8773 times
Fri 16 January 2026 98.31 (2.09%) 96.13 95.87 - 98.64 1.9033 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 87.2 and 95.17

Monthly Target 185.51
Monthly Target 288.89
Monthly Target 393.483333333333
Monthly Target 496.86
Monthly Target 5101.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 17 March 2026 92.26 (-4.99%) 96.24 90.11 - 98.08 0.5884 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.3638 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.7174 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.8022 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.9347 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 1.1408 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.6264 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 1.0222 times
Thu 31 July 2025 84.24 (2.18%) 82.33 81.52 - 85.72 1.0367 times
Mon 30 June 2025 82.44 (3.97%) 79.48 78.33 - 82.67 0.7675 times
Fri 30 May 2025 79.29 (6.92%) 74.78 74.66 - 80.46 0.6911 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 91.57
12 day DMA 93.75
20 day DMA 95.13
35 day DMA 95.56
50 day DMA 95.99
100 day DMA 93.8
150 day DMA 92.49
200 day DMA 89.94

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9591.892.01
12 day EMA93.2693.4493.81
20 day EMA94.1694.3694.67
35 day EMA94.995.0695.28
50 day EMA95.2695.3895.54

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5791.8391.96
12 day SMA93.7594.2794.78
20 day SMA95.1395.3395.56
35 day SMA95.5695.795.88
50 day SMA95.999696
100 day SMA93.893.8193.83
150 day SMA92.4992.4492.39
200 day SMA89.9489.8889.82
Back to top | Use Dark Theme