FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNY are 86.2 and 88.2 | Daily Target 1 | 84.58 | | Daily Target 2 | 85.81 | | Daily Target 3 | 86.583333333333 | | Daily Target 4 | 87.81 | | Daily Target 5 | 88.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.03 (2.27%) |
85.43 |
85.36 - 87.36 |
0.2731 times |
Thu 20 November 2025 |
85.10 (-2.42%) |
89.13 |
85.09 - 89.34 |
0.564 times |
Wed 19 November 2025 |
87.21 (0.46%) |
87.07 |
86.76 - 87.71 |
0.6849 times |
Tue 18 November 2025 |
86.81 (0.23%) |
85.94 |
85.78 - 87.26 |
0.7162 times |
Mon 17 November 2025 |
86.61 (-1.71%) |
87.83 |
86.25 - 88.26 |
2.0278 times |
Fri 14 November 2025 |
88.12 (0.09%) |
86.46 |
86.46 - 89.01 |
0.5774 times |
Thu 13 November 2025 |
88.04 (-3.45%) |
90.56 |
87.94 - 90.56 |
1.6473 times |
Wed 12 November 2025 |
91.19 (-0.13%) |
91.80 |
91.19 - 92.29 |
0.5058 times |
Tue 11 November 2025 |
91.31 (-0.64%) |
91.63 |
90.87 - 91.63 |
2.3187 times |
Mon 10 November 2025 |
91.90 (1.16%) |
92.55 |
91.40 - 92.55 |
0.6849 times |
Fri 07 November 2025 |
90.85 (0.64%) |
89.57 |
88.48 - 90.85 |
0.5103 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNY are 83.94 and 88.19 | Weekly Target 1 | 82.9 | | Weekly Target 2 | 84.97 | | Weekly Target 3 | 87.153333333333 | | Weekly Target 4 | 89.22 | | Weekly Target 5 | 91.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.03 (-1.24%) |
87.83 |
85.09 - 89.34 |
1.1535 times |
Fri 14 November 2025 |
88.12 (-3%) |
92.55 |
86.46 - 92.55 |
1.5505 times |
Fri 07 November 2025 |
90.85 (-2.35%) |
90.93 |
88.48 - 92.41 |
0.65 times |
Fri 31 October 2025 |
93.04 (0%) |
93.02 |
92.18 - 93.19 |
0.0847 times |
Fri 31 October 2025 |
93.04 (-0.87%) |
95.17 |
92.18 - 95.17 |
1.2395 times |
Fri 24 October 2025 |
93.86 (1.97%) |
92.82 |
90.09 - 94.48 |
1.0385 times |
Fri 17 October 2025 |
92.05 (2.27%) |
92.19 |
91.11 - 95.32 |
0.6718 times |
Fri 10 October 2025 |
90.01 (-2.92%) |
93.65 |
90.01 - 93.81 |
0.9139 times |
Fri 03 October 2025 |
92.72 (1.8%) |
91.79 |
90.61 - 93.47 |
1.423 times |
Fri 26 September 2025 |
91.08 (-0.73%) |
91.86 |
88.86 - 92.84 |
1.2746 times |
Fri 19 September 2025 |
91.75 (1.92%) |
90.51 |
89.39 - 92.32 |
0.4781 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNY are 82.33 and 89.79 | Monthly Target 1 | 80.76 | | Monthly Target 2 | 83.9 | | Monthly Target 3 | 88.223333333333 | | Monthly Target 4 | 91.36 | | Monthly Target 5 | 95.68 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.03 (-6.46%) |
90.93 |
85.09 - 92.55 |
0.7848 times |
Fri 31 October 2025 |
93.04 (1.56%) |
91.35 |
90.01 - 95.32 |
1.1926 times |
Tue 30 September 2025 |
91.61 (4.27%) |
86.34 |
86.16 - 92.84 |
0.6548 times |
Fri 29 August 2025 |
87.86 (4.3%) |
82.76 |
82.05 - 88.62 |
1.0686 times |
Thu 31 July 2025 |
84.24 (2.18%) |
82.33 |
81.52 - 85.72 |
1.0838 times |
Mon 30 June 2025 |
82.44 (3.97%) |
79.48 |
78.33 - 82.67 |
0.8024 times |
Fri 30 May 2025 |
79.29 (6.92%) |
74.78 |
74.66 - 80.46 |
0.7225 times |
Wed 30 April 2025 |
74.16 (-0.96%) |
74.54 |
64.52 - 76.45 |
1.654 times |
Mon 31 March 2025 |
74.88 (-6.53%) |
80.82 |
71.68 - 80.82 |
1.1797 times |
Fri 28 February 2025 |
80.11 (-5.17%) |
82.56 |
78.64 - 86.05 |
0.8568 times |
Fri 31 January 2025 |
84.48 (5.6%) |
80.81 |
79.27 - 85.65 |
1.9834 times |
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value | | 5 day DMA | 86.55 | | 12 day DMA | 88.7 | | 20 day DMA | 90.41 | | 35 day DMA | 91.42 | | 50 day DMA | 91.4 | | 100 day DMA | 88.4 | | 150 day DMA | 85.08 | | 200 day DMA | 82.82 | EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.91 | 86.85 | 87.72 | | 12 day EMA | 88.36 | 88.6 | 89.24 | | 20 day EMA | 89.43 | 89.68 | 90.16 | | 35 day EMA | 90.25 | 90.44 | 90.75 | | 50 day EMA | 90.78 | 90.93 | 91.17 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.55 | 86.77 | 87.36 | | 12 day SMA | 88.7 | 89.13 | 89.6 | | 20 day SMA | 90.41 | 90.76 | 91.14 | | 35 day SMA | 91.42 | 91.58 | 91.8 | | 50 day SMA | 91.4 | 91.46 | 91.57 | | 100 day SMA | 88.4 | 88.35 | 88.32 | | 150 day SMA | 85.08 | 84.98 | 84.88 | | 200 day SMA | 82.82 | 82.82 | 82.82 |
|
|
