Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 96.56 and 98.57
| Daily Target 1 | 96.08 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 98.086666666667 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 100.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.01 (-2.48%) | 99.08 | 97.12 - 99.13 | 0.3377 times | Thu 29 October 2026 | 100.50 (0.82%) | 99.44 | 99.44 - 100.92 | 0.4069 times | Wed 28 October 2026 | 99.68 (0.89%) | 99.62 | 98.97 - 99.81 | 0.7113 times | Tue 27 October 2026 | 98.80 (1.01%) | 98.29 | 97.59 - 98.85 | 0.4345 times | Mon 26 October 2026 | 97.81 (1.26%) | 96.99 | 96.99 - 98.19 | 0.3986 times | Fri 23 October 2026 | 96.59 (-0.48%) | 96.94 | 95.92 - 97.02 | 1.8821 times | Thu 22 October 2026 | 97.06 (-1.69%) | 97.84 | 96.66 - 97.85 | 2.1284 times | Wed 21 October 2026 | 98.73 (0.76%) | 98.77 | 98.52 - 99.23 | 3.0833 times | Tue 20 October 2026 | 97.99 (1.4%) | 96.60 | 96.60 - 98.42 | 0.2685 times | Mon 19 October 2026 | 96.64 (0.73%) | 96.27 | 96.27 - 97.04 | 0.3487 times | Fri 16 October 2026 | 95.94 (-2.62%) | 98.58 | 95.70 - 98.58 | 0.4235 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 97.5 and 101.43
| Weekly Target 1 | 94.71 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 98.64 |
| Weekly Target 4 | 100.29 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.01 (1.47%) | 96.99 | 96.99 - 100.92 | 0.9926 times | Fri 23 October 2026 | 96.59 (0.68%) | 96.27 | 95.92 - 99.23 | 3.3437 times | Fri 16 October 2026 | 95.94 (-4.14%) | 99.84 | 95.70 - 99.84 | 0.5185 times | Fri 09 October 2026 | 100.08 (-0.45%) | 100.86 | 98.21 - 101.49 | 0.5881 times | Fri 02 October 2026 | 100.53 (0.81%) | 98.83 | 98.27 - 100.94 | 1.1738 times | Fri 25 September 2026 | 99.72 (0.19%) | 100.77 | 98.58 - 101.18 | 0.6025 times | Fri 18 September 2026 | 99.53 (-1.39%) | 99.66 | 98.51 - 100.55 | 0.5869 times | Fri 11 September 2026 | 100.93 (-1.92%) | 102.35 | 99.90 - 103.41 | 0.8053 times | Fri 04 September 2026 | 102.91 (-0.09%) | 103.08 | 100.72 - 103.08 | 0.7597 times | Fri 28 August 2026 | 103.00 (-1.9%) | 104.72 | 103.00 - 105.66 | 0.6289 times | Fri 21 August 2026 | 105.00 (-2.54%) | 107.59 | 104.14 - 108.07 | 0.6409 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 93.96 and 99.75
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.01 (-0.84%) | 98.88 | 95.70 - 101.49 | 1.0146 times | Wed 30 September 2026 | 98.84 (-3.4%) | 101.50 | 98.36 - 103.41 | 0.4899 times | Mon 31 August 2026 | 102.32 (0.06%) | 103.28 | 101.85 - 108.07 | 0.5655 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.2283 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.2321 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.8975 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.2681 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.088 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 0.9809 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.2352 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.577 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 98.02 |
| 20 day DMA | 98.54 |
| 35 day DMA | 98.99 |
| 50 day DMA | 100.14 |
| 100 day DMA | 102.9 |
| 150 day DMA | 102.11 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 99.17 | 98.5 |
| 12 day EMA | 98.53 | 98.62 | 98.28 |
| 20 day EMA | 98.7 | 98.77 | 98.59 |
| 35 day EMA | 99.54 | 99.63 | 99.58 |
| 50 day EMA | 100.52 | 100.62 | 100.62 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 98.68 | 97.99 |
| 12 day SMA | 98.02 | 97.95 | 97.8 |
| 20 day SMA | 98.54 | 98.67 | 98.6 |
| 35 day SMA | 98.99 | 99.07 | 99.05 |
| 50 day SMA | 100.14 | 100.26 | 100.36 |
| 100 day SMA | 102.9 | 102.93 | 102.95 |
| 150 day SMA | 102.11 | 102.06 | 101.97 |
| 200 day SMA | 100.3 | 100.3 | 100.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.