FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 107.44 and 108.45

Daily Target 1106.59
Daily Target 2107.27
Daily Target 3107.60333333333
Daily Target 4108.28
Daily Target 5108.61

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 107.94 (1.9%) 107.78 106.93 - 107.94 0.2162 times
Wed 17 June 2026 105.93 (-0.41%) 106.89 105.88 - 108.05 0.7061 times
Tue 16 June 2026 106.37 (-0.88%) 107.40 106.37 - 108.09 0.348 times
Mon 15 June 2026 107.31 (1.33%) 107.93 107.15 - 107.93 0.5507 times
Fri 12 June 2026 105.90 (0.89%) 105.33 104.94 - 106.72 0.8649 times
Thu 11 June 2026 104.97 (3.79%) 102.21 102.21 - 105.00 1.7736 times
Wed 10 June 2026 101.14 (-1.92%) 103.04 100.96 - 104.12 2.3378 times
Tue 09 June 2026 103.12 (0.73%) 103.59 101.47 - 103.59 0.3108 times
Mon 08 June 2026 102.37 (0.55%) 103.44 102.06 - 103.44 0.3277 times
Fri 05 June 2026 101.81 (-3.37%) 103.36 101.59 - 104.14 2.5642 times
Thu 04 June 2026 105.36 (0.56%) 104.21 104.21 - 105.82 0.6385 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 106.91 and 109.12

Weekly Target 1105.09
Weekly Target 2106.52
Weekly Target 3107.30333333333
Weekly Target 4108.73
Weekly Target 5109.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 107.94 (1.93%) 107.93 105.88 - 108.09 0.5373 times
Fri 12 June 2026 105.90 (4.02%) 103.44 100.96 - 106.72 1.6567 times
Fri 05 June 2026 101.81 (-2.76%) 104.45 101.59 - 105.82 2.0136 times
Fri 29 May 2026 104.70 (2.28%) 104.07 104.07 - 106.17 0.5403 times
Fri 22 May 2026 102.37 (1.51%) 101.35 97.68 - 102.45 0.5114 times
Fri 15 May 2026 100.85 (-2.49%) 103.80 100.81 - 104.15 0.8692 times
Fri 08 May 2026 103.42 (-1.24%) 103.97 102.26 - 105.36 0.8573 times
Wed 06 May 2026 104.72 (4.15%) 100.79 99.92 - 104.81 0.927 times
Fri 01 May 2026 100.55 (0.07%) 100.52 97.18 - 101.13 1.236 times
Fri 24 April 2026 100.48 (0.22%) 99.95 98.90 - 101.86 0.8513 times
Fri 17 April 2026 100.26 (5.09%) 94.80 94.80 - 100.76 1.3806 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 104.45 and 111.58

Monthly Target 198.53
Monthly Target 2103.24
Monthly Target 3105.66333333333
Monthly Target 4110.37
Monthly Target 5112.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 107.94 (3.09%) 104.45 100.96 - 108.09 0.9333 times
Fri 29 May 2026 104.70 (4.01%) 101.13 97.68 - 106.17 1.0185 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.439 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.2346 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.1131 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.4017 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.6547 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.7629 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 0.931 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.5112 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 0.8343 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 106.69
12 day DMA 104.75
20 day DMA 104.54
35 day DMA 103.49
50 day DMA 102.12
100 day DMA 98.2
150 day DMA 96.47
200 day DMA 95.26

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46105.72105.62
12 day EMA105.31104.83104.63
20 day EMA104.48104.12103.93
35 day EMA103.14102.86102.68
50 day EMA101.88101.63101.45

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA106.69106.1105.14
12 day SMA104.75104.49104.32
20 day SMA104.54104.19103.81
35 day SMA103.49103.28103.04
50 day SMA102.12101.88101.67
100 day SMA98.298.198.01
150 day SMA96.4796.3596.26
200 day SMA95.2695.1695.07
Back to top | Use Dark Theme