CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 61.78 and 64.58 | Daily Target 1 | 61.21 | | Daily Target 2 | 62.35 | | Daily Target 3 | 64.006666666667 | | Daily Target 4 | 65.15 | | Daily Target 5 | 66.81 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
63.50 (-1.99%) |
65.38 |
62.86 - 65.66 |
0.8821 times |
Wed 19 November 2025 |
64.79 (-2.07%) |
65.39 |
63.70 - 65.91 |
1.1617 times |
Tue 18 November 2025 |
66.16 (-1.18%) |
66.45 |
66.00 - 67.79 |
0.6162 times |
Mon 17 November 2025 |
66.95 (0.77%) |
66.01 |
65.33 - 67.98 |
1.1388 times |
Fri 14 November 2025 |
66.44 (1.4%) |
64.11 |
64.11 - 67.07 |
1.0237 times |
Thu 13 November 2025 |
65.52 (-0.64%) |
65.28 |
64.31 - 65.92 |
1.1013 times |
Wed 12 November 2025 |
65.94 (-0.84%) |
66.51 |
65.07 - 66.98 |
1.1753 times |
Tue 11 November 2025 |
66.50 (6.91%) |
62.16 |
61.66 - 66.72 |
1.1508 times |
Mon 10 November 2025 |
62.20 (3.39%) |
60.30 |
60.01 - 62.83 |
0.8547 times |
Fri 07 November 2025 |
60.16 (-0.23%) |
60.20 |
58.25 - 60.36 |
0.8955 times |
Thu 06 November 2025 |
60.30 (1.72%) |
58.85 |
58.05 - 61.29 |
1.0494 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 60.62 and 65.74 | Weekly Target 1 | 59.66 | | Weekly Target 2 | 61.58 | | Weekly Target 3 | 64.78 | | Weekly Target 4 | 66.7 | | Weekly Target 5 | 69.9 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
63.50 (-4.43%) |
66.01 |
62.86 - 67.98 |
0.9509 times |
Fri 14 November 2025 |
66.44 (10.44%) |
60.30 |
60.01 - 67.07 |
1.3282 times |
Fri 07 November 2025 |
60.16 (-5.39%) |
59.55 |
58.05 - 61.29 |
0.6799 times |
Fri 31 October 2025 |
63.59 (0%) |
63.14 |
61.69 - 63.99 |
0.2896 times |
Fri 31 October 2025 |
63.59 (9.96%) |
58.10 |
57.83 - 64.13 |
1.1064 times |
Fri 24 October 2025 |
57.83 (-1.04%) |
59.11 |
54.30 - 60.00 |
0.9628 times |
Fri 17 October 2025 |
58.44 (-2.66%) |
60.04 |
57.51 - 63.86 |
1.0602 times |
Fri 10 October 2025 |
60.04 (5.39%) |
57.87 |
57.28 - 61.48 |
1.0847 times |
Fri 03 October 2025 |
56.97 (13.04%) |
50.19 |
50.15 - 58.79 |
1.3856 times |
Fri 26 September 2025 |
50.40 (3.58%) |
48.99 |
47.22 - 50.78 |
1.1517 times |
Fri 19 September 2025 |
48.66 (-4.83%) |
50.98 |
47.34 - 51.71 |
2.2235 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 60.78 and 70.71 | Monthly Target 1 | 53.25 | | Monthly Target 2 | 58.37 | | Monthly Target 3 | 63.176666666667 | | Monthly Target 4 | 68.3 | | Monthly Target 5 | 73.11 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
63.50 (-0.14%) |
59.55 |
58.05 - 67.98 |
0.6262 times |
Fri 31 October 2025 |
63.59 (15.7%) |
55.12 |
53.61 - 64.13 |
1.1011 times |
Tue 30 September 2025 |
54.96 (55.56%) |
44.91 |
44.91 - 55.92 |
1.7417 times |
Fri 29 August 2025 |
35.33 (-6.14%) |
37.40 |
32.89 - 39.92 |
0.933 times |
Thu 31 July 2025 |
37.64 (13.92%) |
32.92 |
32.66 - 39.47 |
0.7433 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.6695 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.2807 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.1756 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
0.7612 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
0.9677 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.6448 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 65.57 | | 12 day DMA | 63.98 | | 20 day DMA | 62.94 | | 35 day DMA | 61.37 | | 50 day DMA | 58.18 | | 100 day DMA | 48.63 | | 150 day DMA | 43.75 | | 200 day DMA | 43.53 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.84 | 65.51 | 65.87 | | 12 day EMA | 64.19 | 64.32 | 64.23 | | 20 day EMA | 63.03 | 62.98 | 62.79 | | 35 day EMA | 60.71 | 60.55 | 60.3 | | 50 day EMA | 58.44 | 58.23 | 57.96 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.57 | 65.97 | 66.2 | | 12 day SMA | 63.98 | 63.66 | 63.56 | | 20 day SMA | 62.94 | 62.64 | 62.14 | | 35 day SMA | 61.37 | 61.2 | 60.94 | | 50 day SMA | 58.18 | 57.98 | 57.72 | | 100 day SMA | 48.63 | 48.33 | 48.01 | | 150 day SMA | 43.75 | 43.59 | 43.42 | | 200 day SMA | 43.53 | 43.46 | 43.38 |
|
|
