CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.25 and 64.52

Daily Target 1	60.49
Daily Target 2	61.73
Daily Target 3	62.763333333333
Daily Target 4	64
Daily Target 5	65.03

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 19 March 2026	62.96 (1.34%)	62.00	61.53 - 63.80	0.4704 times
Tue 17 March 2026	62.13 (2.14%)	60.94	60.51 - 63.11	1.6585 times
Mon 16 March 2026	60.83 (1.28%)	61.03	59.19 - 61.92	1.0641 times
Fri 13 March 2026	60.06 (0.1%)	60.49	58.43 - 61.79	0.9805 times
Thu 12 March 2026	60.00 (-5.7%)	62.79	59.45 - 62.88	1.1252 times
Wed 11 March 2026	63.63 (1.94%)	64.10	61.46 - 64.10	0.5105 times
Mon 09 March 2026	62.42 (3.33%)	60.35	59.90 - 62.72	1.2969 times
Fri 06 March 2026	60.41 (-2.86%)	61.38	59.63 - 61.38	0.9139 times
Thu 05 March 2026	62.19 (-0.13%)	61.39	60.82 - 62.46	0.7786 times
Wed 04 March 2026	62.27 (2.55%)	60.92	60.01 - 62.57	1.2014 times
Tue 03 March 2026	60.72 (-1.16%)	60.29	59.33 - 61.50	1.1026 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.08 and 65.69

Weekly Target 1	57.37
Weekly Target 2	60.17
Weekly Target 3	61.983333333333
Weekly Target 4	64.78
Weekly Target 5	66.59

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 19 March 2026	62.96 (4.83%)	61.03	59.19 - 63.80	0.8592 times
Fri 13 March 2026	60.06 (-0.58%)	60.35	58.43 - 64.10	1.053 times
Fri 06 March 2026	60.41 (-2.91%)	61.62	59.33 - 62.57	1.2746 times
Fri 27 February 2026	62.22 (-8.42%)	67.85	60.87 - 70.39	1.6249 times
Fri 20 February 2026	67.94 (2.54%)	65.98	65.51 - 69.12	0.8179 times
Fri 13 February 2026	66.26 (0%)	65.49	64.58 - 67.54	0.2838 times
Fri 13 February 2026	66.26 (6.34%)	62.21	61.58 - 67.89	1.2645 times
Fri 06 February 2026	62.31 (-1.42%)	62.10	60.05 - 67.10	0.9873 times
Fri 30 January 2026	63.21 (-0.32%)	62.91	62.13 - 65.98	0.9609 times
Fri 23 January 2026	63.41 (1.33%)	61.89	61.10 - 65.38	0.874 times
Fri 16 January 2026	62.58 (0.11%)	62.36	60.30 - 65.35	1.1603 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 60.7 and 66.37

Monthly Target 1	56.16
Monthly Target 2	59.56
Monthly Target 3	61.83
Monthly Target 4	65.23
Monthly Target 5	67.5

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Thu 19 March 2026	62.96 (1.19%)	61.62	58.43 - 64.10	0.6199 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9684 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.9065 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.1899 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8538 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.159 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.8333 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.982 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7824 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.7047 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.3481 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	61.2
12 day DMA	61.59
20 day DMA	63.4
35 day DMA	63.91
50 day DMA	63.88
100 day DMA	63.58
150 day DMA	59.01
200 day DMA	52.97

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.92	61.4	61.03
12 day EMA	62.16	62.01	61.99
20 day EMA	62.7	62.67	62.73
35 day EMA	63.09	63.1	63.16
50 day EMA	63.46	63.48	63.54

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.2	61.33	61.39
12 day SMA	61.59	61.53	61.57
20 day SMA	63.4	63.58	63.78
35 day SMA	63.91	63.94	63.97
50 day SMA	63.88	63.84	63.83
100 day SMA	63.58	63.5	63.45
150 day SMA	59.01	58.83	58.65
200 day SMA	52.97	52.81	52.65