CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 45.38 and 49.64 | Daily Target 1 | 44.65 | | Daily Target 2 | 46.1 | | Daily Target 3 | 48.906666666667 | | Daily Target 4 | 50.36 | | Daily Target 5 | 53.17 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.56 (-4.42%) |
49.70 |
47.45 - 51.71 |
2.6309 times |
Tue 16 September 2025 |
49.76 (0.65%) |
49.44 |
49.24 - 50.99 |
0.7181 times |
Mon 15 September 2025 |
49.44 (-3.31%) |
50.98 |
49.22 - 51.33 |
0.6208 times |
Fri 12 September 2025 |
51.13 (-4.11%) |
52.65 |
51.06 - 53.28 |
0.6765 times |
Thu 11 September 2025 |
53.32 (2.54%) |
52.18 |
51.51 - 53.58 |
0.566 times |
Wed 10 September 2025 |
52.00 (0.97%) |
51.18 |
50.05 - 52.02 |
0.6689 times |
Tue 09 September 2025 |
51.50 (-1.13%) |
52.09 |
50.41 - 52.19 |
0.7046 times |
Mon 08 September 2025 |
52.09 (-1.74%) |
52.21 |
51.66 - 54.22 |
0.9119 times |
Fri 05 September 2025 |
53.01 (6.55%) |
50.71 |
49.86 - 54.00 |
1.3277 times |
Thu 04 September 2025 |
49.75 (-0.48%) |
49.81 |
48.93 - 51.69 |
1.1746 times |
Wed 03 September 2025 |
49.99 (0.75%) |
49.90 |
47.85 - 50.05 |
1.7673 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 45.38 and 49.64 | Weekly Target 1 | 44.65 | | Weekly Target 2 | 46.1 | | Weekly Target 3 | 48.906666666667 | | Weekly Target 4 | 50.36 | | Weekly Target 5 | 53.17 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.56 (-6.98%) |
50.98 |
47.45 - 51.71 |
1.1939 times |
Fri 12 September 2025 |
51.13 (-3.55%) |
52.21 |
50.05 - 54.22 |
1.061 times |
Fri 05 September 2025 |
53.01 (50.04%) |
44.91 |
44.91 - 54.00 |
2.6923 times |
Fri 29 August 2025 |
35.33 (0%) |
37.26 |
35.22 - 37.74 |
0.3456 times |
Fri 29 August 2025 |
35.33 (-7.85%) |
38.37 |
35.22 - 39.92 |
1.0801 times |
Fri 22 August 2025 |
38.34 (-0.85%) |
38.71 |
36.77 - 39.45 |
0.8213 times |
Fri 15 August 2025 |
38.67 (13.37%) |
34.05 |
32.89 - 39.10 |
1.0221 times |
Fri 08 August 2025 |
34.11 (-7.03%) |
36.34 |
33.63 - 36.79 |
0.5829 times |
Fri 01 August 2025 |
36.69 (-1.32%) |
37.39 |
35.50 - 38.59 |
0.6409 times |
Fri 25 July 2025 |
37.18 (-0.13%) |
37.32 |
36.70 - 38.54 |
0.5598 times |
Fri 18 July 2025 |
37.23 (0.59%) |
37.24 |
36.91 - 39.47 |
0.8476 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 46.24 and 55.55 | Monthly Target 1 | 39.59 | | Monthly Target 2 | 43.57 | | Monthly Target 3 | 48.896666666667 | | Monthly Target 4 | 52.88 | | Monthly Target 5 | 58.21 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
47.56 (34.62%) |
44.91 |
44.91 - 54.22 |
1.322 times |
Fri 29 August 2025 |
35.33 (-6.14%) |
37.40 |
32.89 - 39.92 |
1.0606 times |
Thu 31 July 2025 |
37.64 (13.92%) |
32.92 |
32.66 - 39.47 |
0.845 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.7611 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.4559 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.3364 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
0.8653 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.1 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.7329 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.5209 times |
Tue 26 November 2024 |
52.02 (2%) |
51.61 |
47.41 - 59.39 |
0.8129 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 50.24 | | 12 day DMA | 50.76 | | 20 day DMA | 45.33 | | 35 day DMA | 41.53 | | 50 day DMA | 40.3 | | 100 day DMA | 36.97 | | 150 day DMA | 38.76 | | 200 day DMA | 41.12 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.49 | 50.45 | 50.79 | | 12 day EMA | 48.56 | 48.74 | 48.55 | | 20 day EMA | 46.44 | 46.32 | 45.96 | | 35 day EMA | 43.66 | 43.43 | 43.06 | | 50 day EMA | 40.76 | 40.48 | 40.1 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.24 | 51.13 | 51.48 | | 12 day SMA | 50.76 | 49.75 | 48.54 | | 20 day SMA | 45.33 | 44.82 | 44.22 | | 35 day SMA | 41.53 | 41.2 | 40.83 | | 50 day SMA | 40.3 | 40.03 | 39.7 | | 100 day SMA | 36.97 | 36.87 | 36.76 | | 150 day SMA | 38.76 | 38.73 | 38.68 | | 200 day SMA | 41.12 | 41.14 | 41.15 |
|
|
