CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 62.66 and 64.92

Daily Target 1	60.98
Daily Target 2	62.08
Daily Target 3	63.236666666667
Daily Target 4	64.34
Daily Target 5	65.5

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 26 January 2026	63.19 (-0.35%)	62.91	62.13 - 64.39	0.7062 times
Fri 23 January 2026	63.41 (-2.34%)	64.21	62.98 - 65.11	0.9313 times
Thu 22 January 2026	64.93 (3%)	62.62	62.25 - 65.38	0.9389 times
Wed 21 January 2026	63.04 (-1.16%)	64.69	62.71 - 64.76	1.2164 times
Tue 20 January 2026	63.78 (1.92%)	61.89	61.10 - 63.81	0.9063 times
Fri 16 January 2026	62.58 (-1.36%)	63.87	62.17 - 65.35	0.7692 times
Thu 15 January 2026	63.44 (-1.8%)	64.42	63.31 - 64.98	0.8786 times
Wed 14 January 2026	64.60 (2.01%)	63.33	62.17 - 65.08	1.0033 times
Tue 13 January 2026	63.33 (-2.03%)	64.38	61.81 - 64.38	1.0688 times
Mon 12 January 2026	64.64 (3.41%)	62.36	60.30 - 65.25	1.5809 times
Fri 09 January 2026	62.51 (-1.28%)	63.55	62.28 - 64.98	0.9869 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 62.66 and 64.92

Weekly Target 1	60.98
Weekly Target 2	62.08
Weekly Target 3	63.236666666667
Weekly Target 4	64.34
Weekly Target 5	65.5

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 26 January 2026	63.19 (-0.35%)	62.91	62.13 - 64.39	0.1447 times
Fri 23 January 2026	63.41 (1.33%)	61.89	61.10 - 65.38	0.8178 times
Fri 16 January 2026	62.58 (0.11%)	62.36	60.30 - 65.35	1.0857 times
Fri 09 January 2026	62.51 (1.26%)	61.10	58.85 - 66.59	1.3182 times
Fri 02 January 2026	61.73 (-2.19%)	62.44	60.42 - 64.43	0.9226 times
Fri 26 December 2025	63.11 (0.62%)	64.00	62.00 - 70.98	1.6746 times
Fri 19 December 2025	62.72 (-0.99%)	63.45	59.37 - 64.12	1.1374 times
Fri 12 December 2025	63.35 (-3.53%)	65.88	59.56 - 66.37	1.1213 times
Fri 05 December 2025	65.67 (-3.61%)	67.89	62.58 - 67.99	1.1081 times
Fri 28 November 2025	68.13 (4.11%)	65.50	64.80 - 69.33	0.6696 times
Fri 21 November 2025	65.44 (-1.51%)	66.01	62.86 - 67.98	1.1989 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.02 and 68.76

Monthly Target 1	55.14
Monthly Target 2	59.16
Monthly Target 3	62.876666666667
Monthly Target 4	66.9
Monthly Target 5	70.62

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Mon 26 January 2026	63.19 (-0.55%)	63.16	58.85 - 66.59	0.6916 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.0977 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.7876 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.0692 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.6911 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9059 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7217 times
Mon 30 June 2025	33.04 (6.51%)	31.11	30.55 - 34.62	0.6501 times
Fri 30 May 2025	31.02 (-27.59%)	43.02	29.31 - 43.43	1.2436 times
Wed 30 April 2025	42.84 (6.59%)	40.28	32.74 - 43.69	1.1415 times
Mon 31 March 2025	40.19 (-12.63%)	46.00	39.81 - 48.43	0.7391 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	63.67
12 day DMA	63.56
20 day DMA	63.28
35 day DMA	63.14
50 day DMA	64
100 day DMA	60.11
150 day DMA	52.24
200 day DMA	47.89

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.54	63.72	63.88
12 day EMA	63.53	63.59	63.62
20 day EMA	63.45	63.48	63.49
35 day EMA	63.62	63.65	63.66
50 day EMA	63.78	63.8	63.82

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.67	63.55	63.55
12 day SMA	63.56	63.75	63.85
20 day SMA	63.28	63.33	63.32
35 day SMA	63.14	63.18	63.19
50 day SMA	64	64.07	64.04
100 day SMA	60.11	59.98	59.7
150 day SMA	52.24	52.04	51.83
200 day SMA	47.89	47.76	47.63