CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 61.8 and 63.75

Daily Target 1	61.4
Daily Target 2	62.19
Daily Target 3	63.346666666667
Daily Target 4	64.14
Daily Target 5	65.3

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 30 October 2026	62.99 (-0.51%)	63.44	62.55 - 64.50	0.9687 times
Thu 29 October 2026	63.31 (3.31%)	62.08	61.54 - 63.95	1.0982 times
Wed 28 October 2026	61.28 (-0.39%)	60.86	60.15 - 61.39	0.9817 times
Tue 27 October 2026	61.52 (1.3%)	60.68	60.47 - 61.83	0.8847 times
Mon 26 October 2026	60.73 (-0.82%)	61.45	60.48 - 61.89	0.6035 times
Fri 23 October 2026	61.23 (-1.76%)	62.01	60.89 - 62.44	0.7594 times
Thu 22 October 2026	62.33 (-0.84%)	63.01	61.94 - 64.07	1.5882 times
Wed 21 October 2026	62.86 (-1.7%)	64.30	62.46 - 64.78	0.8325 times
Tue 20 October 2026	63.95 (2.08%)	63.13	62.88 - 64.75	0.8093 times
Mon 19 October 2026	62.65 (1.13%)	62.06	61.84 - 63.60	1.4738 times
Fri 16 October 2026	61.95 (-3.08%)	63.90	61.69 - 63.90	0.9282 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.57 and 65.92

Weekly Target 1	58.2
Weekly Target 2	60.59
Weekly Target 3	62.546666666667
Weekly Target 4	64.94
Weekly Target 5	66.9

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 30 October 2026	62.99 (2.87%)	61.45	60.15 - 64.50	0.6325 times
Fri 23 October 2026	61.23 (-1.16%)	62.06	60.89 - 64.78	0.7617 times
Fri 16 October 2026	61.95 (-1.53%)	62.48	60.99 - 65.57	0.8761 times
Fri 09 October 2026	62.91 (-4.1%)	65.60	59.79 - 65.75	1.3505 times
Fri 02 October 2026	65.60 (1.45%)	64.58	64.25 - 67.27	1.3218 times
Fri 25 September 2026	64.66 (-5.99%)	69.30	64.44 - 69.56	1.0183 times
Fri 18 September 2026	68.78 (-6.76%)	73.51	68.15 - 74.65	1.3528 times
Fri 11 September 2026	73.77 (1.44%)	72.39	72.39 - 76.81	0.6996 times
Fri 04 September 2026	72.72 (0.87%)	71.54	69.31 - 74.23	1.0005 times
Fri 28 August 2026	72.09 (-6.18%)	77.20	71.66 - 79.88	0.9863 times
Fri 21 August 2026	76.84 (3.66%)	73.90	73.46 - 77.88	0.8405 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 57.65 and 65.13

Monthly Target 1	55.87
Monthly Target 2	59.43
Monthly Target 3	63.35
Monthly Target 4	66.91
Monthly Target 5	70.83

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 30 October 2026	62.99 (-4.43%)	65.73	59.79 - 67.27	0.9027 times
Wed 30 September 2026	65.91 (-7.05%)	69.85	64.25 - 76.81	1.0134 times
Mon 31 August 2026	70.91 (-8.06%)	76.69	69.31 - 81.77	0.9675 times
Fri 31 July 2026	77.13 (-9.46%)	85.16	76.96 - 87.93	0.8308 times
Tue 30 June 2026	85.19 (10.98%)	76.09	66.63 - 88.31	1.2218 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.6934 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.7915 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	0.9041 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.865 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8097 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.0628 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	61.97
12 day DMA	62.39
20 day DMA	62.33
35 day DMA	64.48
50 day DMA	67.5
100 day DMA	73.58
150 day DMA	72.44
200 day DMA	70.24

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.42	62.14	61.55
12 day EMA	62.47	62.37	62.2
20 day EMA	63.15	63.17	63.15
35 day EMA	65.31	65.45	65.58
50 day EMA	67.66	67.85	68.04

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.97	61.61	61.42
12 day SMA	62.39	62.43	62.29
20 day SMA	62.33	62.46	62.58
35 day SMA	64.48	64.79	65.08
50 day SMA	67.5	67.78	68.07
100 day SMA	73.58	73.62	73.67
150 day SMA	72.44	72.46	72.45
200 day SMA	70.24	70.24	70.25