CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 30.06 and 31.22 | Daily Target 1 | 29.74 | | Daily Target 2 | 30.38 | | Daily Target 3 | 30.9 | | Daily Target 4 | 31.54 | | Daily Target 5 | 32.06 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.02 (-0.96%) |
31.41 |
30.26 - 31.42 |
0.7235 times |
Thu 29 May 2025 |
31.32 (3.43%) |
30.23 |
30.02 - 31.36 |
0.815 times |
Wed 28 May 2025 |
30.28 (-0.82%) |
30.57 |
30.21 - 31.01 |
0.6451 times |
Tue 27 May 2025 |
30.53 (-0.03%) |
31.27 |
29.81 - 31.27 |
1.0912 times |
Fri 23 May 2025 |
30.54 (0.16%) |
29.94 |
29.83 - 30.64 |
1.0358 times |
Thu 22 May 2025 |
30.49 (-2.62%) |
31.16 |
30.46 - 31.26 |
0.7692 times |
Wed 21 May 2025 |
31.31 (-4.13%) |
32.41 |
30.98 - 32.75 |
1.159 times |
Tue 20 May 2025 |
32.66 (6.21%) |
30.83 |
30.59 - 33.04 |
1.5938 times |
Mon 19 May 2025 |
30.75 (-0.81%) |
30.64 |
30.23 - 31.41 |
0.937 times |
Fri 16 May 2025 |
31.00 (3.89%) |
29.93 |
29.75 - 31.54 |
1.2304 times |
Thu 15 May 2025 |
29.84 (-0.53%) |
30.04 |
29.31 - 30.05 |
1.3351 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 29.61 and 31.22 | Weekly Target 1 | 29.14 | | Weekly Target 2 | 30.08 | | Weekly Target 3 | 30.75 | | Weekly Target 4 | 31.69 | | Weekly Target 5 | 32.36 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.02 (1.57%) |
31.27 |
29.81 - 31.42 |
0.8742 times |
Fri 23 May 2025 |
30.54 (-1.48%) |
30.64 |
29.83 - 33.04 |
1.4668 times |
Fri 16 May 2025 |
31.00 (-2.21%) |
31.72 |
29.31 - 33.37 |
1.8816 times |
Fri 09 May 2025 |
31.70 (-15.13%) |
37.35 |
31.67 - 37.40 |
1.9423 times |
Fri 02 May 2025 |
37.35 (-7.62%) |
40.50 |
34.88 - 43.51 |
2.2347 times |
Fri 25 April 2025 |
40.43 (2.41%) |
38.90 |
37.21 - 40.84 |
0.9716 times |
Thu 17 April 2025 |
39.48 (0.84%) |
38.53 |
37.79 - 39.53 |
0.1659 times |
Wed 16 April 2025 |
39.15 (0%) |
38.53 |
37.79 - 39.34 |
0.4629 times |
Wed 16 April 2025 |
39.15 (0%) |
38.53 |
37.79 - 39.34 |
0 times |
Wed 16 April 2025 |
39.15 (0%) |
38.53 |
37.79 - 39.34 |
0 times |
Wed 16 April 2025 |
39.15 (1.29%) |
39.01 |
37.79 - 40.22 |
0.7266 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 23.11 and 37.23 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 34.586666666667 | | Monthly Target 4 | 39.86 | | Monthly Target 5 | 48.71 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.6147 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.4822 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
0.9597 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.22 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.8129 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.5777 times |
Tue 26 November 2024 |
52.02 (2%) |
51.61 |
47.41 - 59.39 |
0.9016 times |
Thu 31 October 2024 |
51.00 (-3.41%) |
52.44 |
50.53 - 56.99 |
0.6958 times |
Mon 30 September 2024 |
52.80 (-7.5%) |
56.72 |
51.47 - 57.80 |
0.877 times |
Fri 30 August 2024 |
57.08 (-3.27%) |
58.95 |
51.05 - 59.81 |
0.8584 times |
Wed 31 July 2024 |
59.01 (8.91%) |
53.83 |
53.24 - 61.38 |
0.8593 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 30.74 | | 12 day DMA | 30.81 | | 20 day DMA | 31.88 | | 35 day DMA | 35.32 | | 50 day DMA | 36.69 | | 100 day DMA | 41.39 | | 150 day DMA | 44.65 | | 200 day DMA | 47.27 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.91 | 30.86 | 30.63 | | 12 day EMA | 31.39 | 31.46 | 31.49 | | 20 day EMA | 32.52 | 32.68 | 32.82 | | 35 day EMA | 34.35 | 34.55 | 34.74 | | 50 day EMA | 36.72 | 36.95 | 37.18 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.74 | 30.63 | 30.63 | | 12 day SMA | 30.81 | 30.78 | 30.85 | | 20 day SMA | 31.88 | 32.48 | 33.06 | | 35 day SMA | 35.32 | 35.57 | 35.78 | | 50 day SMA | 36.69 | 36.94 | 37.18 | | 100 day SMA | 41.39 | 41.57 | 41.75 | | 150 day SMA | 44.65 | 44.82 | 44.98 | | 200 day SMA | 47.27 | 47.37 | 47.48 |
|
|
