CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 35.92 and 37.38 | Daily Target 1 | 35.66 | | Daily Target 2 | 36.17 | | Daily Target 3 | 37.116666666667 | | Daily Target 4 | 37.63 | | Daily Target 5 | 38.58 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.69 (-2.52%) |
37.40 |
36.60 - 38.06 |
0.9725 times |
Thu 31 July 2025 |
37.64 (4.04%) |
35.68 |
35.50 - 38.59 |
1.5937 times |
Wed 30 July 2025 |
36.18 (0.78%) |
35.90 |
35.65 - 37.34 |
1.0925 times |
Tue 29 July 2025 |
35.90 (-1.99%) |
36.95 |
35.86 - 37.09 |
0.908 times |
Mon 28 July 2025 |
36.63 (-1.48%) |
37.39 |
36.60 - 37.55 |
0.771 times |
Fri 25 July 2025 |
37.18 (-0.35%) |
37.43 |
36.70 - 38.17 |
0.9014 times |
Thu 24 July 2025 |
37.31 (-1.63%) |
37.87 |
37.10 - 38.27 |
0.7239 times |
Wed 23 July 2025 |
37.93 (0.61%) |
37.97 |
37.38 - 38.54 |
0.8346 times |
Tue 22 July 2025 |
37.70 (2%) |
37.27 |
36.94 - 37.85 |
1.0374 times |
Mon 21 July 2025 |
36.96 (-0.73%) |
37.32 |
36.71 - 38.03 |
1.1649 times |
Fri 18 July 2025 |
37.23 (-4.27%) |
39.17 |
36.91 - 39.47 |
1.2221 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 34.55 and 37.64 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 35.26 | | Weekly Target 3 | 36.926666666667 | | Weekly Target 4 | 38.35 | | Weekly Target 5 | 40.02 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.69 (-1.32%) |
37.39 |
35.50 - 38.59 |
0.9517 times |
Fri 25 July 2025 |
37.18 (-0.13%) |
37.32 |
36.70 - 38.54 |
0.8312 times |
Fri 18 July 2025 |
37.23 (0.59%) |
37.24 |
36.91 - 39.47 |
1.2586 times |
Fri 11 July 2025 |
37.01 (6.78%) |
34.28 |
33.07 - 37.06 |
1.2085 times |
Thu 03 July 2025 |
34.66 (4.52%) |
33.05 |
32.66 - 35.09 |
0.8404 times |
Fri 27 June 2025 |
33.16 (2.25%) |
32.32 |
31.99 - 34.34 |
1.1388 times |
Fri 20 June 2025 |
32.43 (-5.67%) |
33.31 |
32.02 - 33.67 |
0.7413 times |
Fri 13 June 2025 |
34.38 (6.44%) |
32.95 |
32.30 - 34.62 |
1.2387 times |
Fri 06 June 2025 |
32.30 (4.13%) |
31.11 |
30.55 - 32.80 |
0.8885 times |
Fri 30 May 2025 |
31.02 (1.57%) |
31.27 |
29.81 - 31.42 |
0.9024 times |
Fri 23 May 2025 |
30.54 (-1.48%) |
30.64 |
29.83 - 33.04 |
1.5141 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 35.92 and 37.38 | Monthly Target 1 | 35.66 | | Monthly Target 2 | 36.17 | | Monthly Target 3 | 37.116666666667 | | Monthly Target 4 | 37.63 | | Monthly Target 5 | 38.58 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.69 (-2.52%) |
37.40 |
36.60 - 38.06 |
0.0369 times |
Thu 31 July 2025 |
37.64 (13.92%) |
32.92 |
32.66 - 39.47 |
0.9986 times |
Mon 30 June 2025 |
33.04 (6.51%) |
31.11 |
30.55 - 34.62 |
0.8995 times |
Fri 30 May 2025 |
31.02 (-27.59%) |
43.02 |
29.31 - 43.43 |
1.7206 times |
Wed 30 April 2025 |
42.84 (6.59%) |
40.28 |
32.74 - 43.69 |
1.5794 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
1.0226 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.3 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.8662 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.6156 times |
Tue 26 November 2024 |
52.02 (2%) |
51.61 |
47.41 - 59.39 |
0.9607 times |
Thu 31 October 2024 |
51.00 (-3.41%) |
52.44 |
50.53 - 56.99 |
0.7414 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 36.61 | | 12 day DMA | 37.19 | | 20 day DMA | 36.97 | | 35 day DMA | 35.42 | | 50 day DMA | 34.31 | | 100 day DMA | 36.54 | | 150 day DMA | 39.95 | | 200 day DMA | 43.01 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.84 | 36.92 | 36.56 | | 12 day EMA | 36.87 | 36.9 | 36.76 | | 20 day EMA | 36.49 | 36.47 | 36.35 | | 35 day EMA | 35.51 | 35.44 | 35.31 | | 50 day EMA | 34.22 | 34.12 | 33.98 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.61 | 36.71 | 36.64 | | 12 day SMA | 37.19 | 37.35 | 37.38 | | 20 day SMA | 36.97 | 36.87 | 36.7 | | 35 day SMA | 35.42 | 35.36 | 35.23 | | 50 day SMA | 34.31 | 34.19 | 34.06 | | 100 day SMA | 36.54 | 36.61 | 36.66 | | 150 day SMA | 39.95 | 40.03 | 40.11 | | 200 day SMA | 43.01 | 43.11 | 43.2 |
|
|
