CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 61.95 and 64.32

Daily Target 1	61.48
Daily Target 2	62.42
Daily Target 3	63.853333333333
Daily Target 4	64.79
Daily Target 5	66.22

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.35 (-0.97%)	63.97	62.92 - 65.29	1.3647 times
Thu 30 April 2026	63.97 (7.37%)	59.69	59.69 - 64.30	1.5111 times
Wed 29 April 2026	59.58 (-1.83%)	60.01	58.65 - 60.60	1.3055 times
Tue 28 April 2026	60.69 (-1.48%)	62.44	60.60 - 63.60	1.2279 times
Mon 27 April 2026	61.60 (-5.7%)	65.41	61.15 - 65.87	1.2547 times
Fri 24 April 2026	65.32 (-0.24%)	65.50	63.79 - 65.76	0.5366 times
Thu 23 April 2026	65.48 (-1.16%)	65.97	64.60 - 67.26	0.9222 times
Wed 22 April 2026	66.25 (0.68%)	66.43	64.99 - 66.51	0.6555 times
Tue 21 April 2026	65.80 (-0.51%)	66.01	64.53 - 66.36	0.6518 times
Mon 20 April 2026	66.14 (-0.85%)	66.70	65.87 - 66.90	0.5701 times
Fri 17 April 2026	66.71 (1.97%)	66.35	65.14 - 67.04	0.8318 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 57.39 and 64.61

Weekly Target 1	55.4
Weekly Target 2	59.38
Weekly Target 3	62.623333333333
Weekly Target 4	66.6
Weekly Target 5	69.84

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.35 (-3.02%)	65.41	58.65 - 65.87	1.3982 times
Fri 24 April 2026	65.32 (-2.08%)	66.70	63.79 - 67.26	0.7 times
Fri 17 April 2026	66.71 (2.61%)	65.01	63.97 - 67.90	0.8794 times
Fri 10 April 2026	65.01 (-2.58%)	66.09	63.96 - 67.77	0.6318 times
Thu 02 April 2026	66.73 (6.77%)	62.80	61.67 - 68.71	1.0501 times
Fri 27 March 2026	62.50 (1.31%)	63.00	59.03 - 64.74	1.1217 times
Fri 20 March 2026	61.69 (2.71%)	61.03	59.19 - 63.98	0.8463 times
Fri 13 March 2026	60.06 (-0.58%)	60.35	58.43 - 64.10	0.8985 times
Fri 06 March 2026	60.41 (-2.91%)	61.62	59.33 - 62.57	1.0876 times
Fri 27 February 2026	62.22 (-8.42%)	67.85	60.87 - 70.39	1.3864 times
Fri 20 February 2026	67.94 (2.54%)	65.98	65.51 - 69.12	0.6979 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.95 and 64.32

Monthly Target 1	61.48
Monthly Target 2	62.42
Monthly Target 3	63.853333333333
Monthly Target 4	64.79
Monthly Target 5	66.22

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 01 May 2026	63.35 (-0.97%)	63.97	62.92 - 65.29	0.0662 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.8991 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	1.027 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.9825 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.9197 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.2072 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.8662 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.1759 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.8599 times
Fri 29 August 2025	35.33 (-6.14%)	37.40	32.89 - 39.92	0.9963 times
Thu 31 July 2025	37.64 (13.92%)	32.92	32.66 - 39.47	0.7938 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	61.84
12 day DMA	64.19
20 day DMA	64.73
35 day DMA	63.82
50 day DMA	63.91
100 day DMA	63.72
150 day DMA	62.92
200 day DMA	57.54

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.86	62.61	61.93
12 day EMA	63.62	63.67	63.61
20 day EMA	63.99	64.06	64.07
35 day EMA	64.17	64.22	64.23
50 day EMA	63.9	63.92	63.92

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.84	62.23	62.53
12 day SMA	64.19	64.36	64.56
20 day SMA	64.73	64.9	65.03
35 day SMA	63.82	63.83	63.79
50 day SMA	63.91	63.98	64.02
100 day SMA	63.72	63.75	63.76
150 day SMA	62.92	62.82	62.71
200 day SMA	57.54	57.42	57.29