CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytokineticsIncorporated Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 37.61 and 40.36 | Daily Target 1 | 35.43 | | Daily Target 2 | 37.04 | | Daily Target 3 | 38.18 | | Daily Target 4 | 39.79 | | Daily Target 5 | 40.93 |
Daily price and volume Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.65 (2.11%) |
37.80 |
36.57 - 39.32 |
0.8281 times |
Thu 10 April 2025 |
37.85 (1.42%) |
36.20 |
35.19 - 38.42 |
0.9104 times |
Wed 09 April 2025 |
37.32 (7.95%) |
33.67 |
32.74 - 38.94 |
1.0951 times |
Tue 08 April 2025 |
34.57 (-3.95%) |
36.52 |
34.26 - 38.76 |
1.1076 times |
Mon 07 April 2025 |
35.99 (-3.67%) |
35.31 |
34.19 - 38.08 |
1.078 times |
Fri 04 April 2025 |
37.36 (-7.8%) |
40.44 |
36.89 - 40.62 |
1.0849 times |
Thu 03 April 2025 |
40.52 (0.67%) |
39.43 |
39.11 - 42.37 |
0.9263 times |
Wed 02 April 2025 |
40.25 (7.33%) |
42.01 |
40.16 - 43.69 |
1.5526 times |
Tue 01 April 2025 |
37.50 (-6.69%) |
40.28 |
37.46 - 41.08 |
0.8463 times |
Mon 31 March 2025 |
40.19 (-6.95%) |
42.33 |
39.81 - 42.55 |
0.5706 times |
Fri 28 March 2025 |
43.19 (-7.26%) |
42.83 |
41.70 - 43.33 |
0.5137 times |
Weekly price and charts CytokineticsIncorporated Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 35.7 and 42.28 | Weekly Target 1 | 30.32 | | Weekly Target 2 | 34.49 | | Weekly Target 3 | 36.903333333333 | | Weekly Target 4 | 41.07 | | Weekly Target 5 | 43.48 |
Weekly price and volumes for Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.65 (3.45%) |
35.31 |
32.74 - 39.32 |
1.5395 times |
Fri 04 April 2025 |
37.36 (-13.5%) |
42.33 |
36.89 - 43.69 |
1.5277 times |
Fri 28 March 2025 |
43.19 (-4.93%) |
45.58 |
41.70 - 48.43 |
0.4598 times |
Fri 21 March 2025 |
45.43 (2.41%) |
44.25 |
42.66 - 47.00 |
0.8776 times |
Fri 14 March 2025 |
44.36 (2.14%) |
43.28 |
42.04 - 45.07 |
0.8134 times |
Fri 07 March 2025 |
43.43 (-5.59%) |
46.00 |
41.92 - 46.58 |
0.8037 times |
Fri 28 February 2025 |
46.00 (-8.48%) |
50.27 |
42.87 - 50.98 |
0.7756 times |
Fri 21 February 2025 |
50.26 (8.88%) |
45.60 |
45.05 - 51.74 |
0.88 times |
Fri 14 February 2025 |
46.16 (7.95%) |
42.90 |
40.53 - 46.26 |
1.2404 times |
Fri 07 February 2025 |
42.76 (-13.55%) |
48.47 |
42.72 - 51.63 |
1.0823 times |
Fri 31 January 2025 |
49.46 (-2.54%) |
51.02 |
48.07 - 52.80 |
0.5397 times |
Monthly price and charts CytokineticsIncorporated Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 30.22 and 41.17 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 33.03 | | Monthly Target 3 | 38.36 | | Monthly Target 4 | 43.98 | | Monthly Target 5 | 49.31 |
Monthly price and volumes Cytokinetics Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.65 (-3.83%) |
40.28 |
32.74 - 43.69 |
1.0254 times |
Mon 31 March 2025 |
40.19 (-12.63%) |
46.00 |
39.81 - 48.43 |
1.1095 times |
Fri 28 February 2025 |
46.00 (-7%) |
48.47 |
40.53 - 51.74 |
1.4105 times |
Fri 31 January 2025 |
49.46 (5.14%) |
48.19 |
44.49 - 52.80 |
0.9398 times |
Tue 31 December 2024 |
47.04 (-9.57%) |
51.18 |
45.78 - 51.71 |
0.6679 times |
Tue 26 November 2024 |
52.02 (2%) |
51.61 |
47.41 - 59.39 |
1.0424 times |
Thu 31 October 2024 |
51.00 (-3.41%) |
52.44 |
50.53 - 56.99 |
0.8044 times |
Mon 30 September 2024 |
52.80 (-7.5%) |
56.72 |
51.47 - 57.80 |
1.014 times |
Fri 30 August 2024 |
57.08 (-3.27%) |
58.95 |
51.05 - 59.81 |
0.9925 times |
Wed 31 July 2024 |
59.01 (8.91%) |
53.83 |
53.24 - 61.38 |
0.9935 times |
Fri 28 June 2024 |
54.18 (11.69%) |
48.64 |
47.02 - 55.00 |
1.7004 times |
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value | | 5 day DMA | 36.88 | | 12 day DMA | 39.16 | | 20 day DMA | 41.14 | | 35 day DMA | 43.16 | | 50 day DMA | 44.07 | | 100 day DMA | 46.85 | | 150 day DMA | 49.27 | | 200 day DMA | 50.9 | EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.82 | 37.41 | 37.19 | | 12 day EMA | 38.99 | 39.05 | 39.27 | | 20 day EMA | 40.36 | 40.54 | 40.82 | | 35 day EMA | 42.16 | 42.37 | 42.64 | | 50 day EMA | 43.71 | 43.92 | 44.17 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.88 | 36.62 | 37.15 | | 12 day SMA | 39.16 | 39.73 | 40.17 | | 20 day SMA | 41.14 | 41.43 | 41.7 | | 35 day SMA | 43.16 | 43.35 | 43.59 | | 50 day SMA | 44.07 | 44.3 | 44.55 | | 100 day SMA | 46.85 | 46.99 | 47.13 | | 150 day SMA | 49.27 | 49.39 | 49.51 | | 200 day SMA | 50.9 | 50.96 | 51.04 |
|
|
