NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 9.82 and 9.89 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.8666666666667 | | Daily Target 4 | 9.9 | | Daily Target 5 | 9.94 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.87 (-0.2%) |
9.89 |
9.83 - 9.90 |
0.5047 times |
Thu 31 July 2025 |
9.89 (0.51%) |
9.86 |
9.86 - 9.90 |
0.782 times |
Wed 30 July 2025 |
9.84 (-0.2%) |
9.84 |
9.78 - 9.99 |
1.8164 times |
Tue 29 July 2025 |
9.86 (-0.5%) |
9.83 |
9.82 - 9.88 |
0.7876 times |
Mon 28 July 2025 |
9.91 (0.3%) |
9.90 |
9.80 - 9.92 |
1.0899 times |
Fri 25 July 2025 |
9.88 (-1.4%) |
10.00 |
9.88 - 10.00 |
1.0593 times |
Thu 24 July 2025 |
10.02 (1.31%) |
9.89 |
9.82 - 10.02 |
2.0189 times |
Wed 23 July 2025 |
9.89 (0.3%) |
9.87 |
9.82 - 9.89 |
0.9179 times |
Tue 22 July 2025 |
9.86 (-0.1%) |
9.89 |
9.81 - 9.89 |
0.5019 times |
Mon 21 July 2025 |
9.87 (-0.3%) |
9.90 |
9.85 - 9.92 |
0.5214 times |
Fri 18 July 2025 |
9.90 (-0.3%) |
9.89 |
9.80 - 9.90 |
0.4518 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 9.72 and 9.93 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 9.77 | | Weekly Target 3 | 9.88 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.87 (-0.1%) |
9.90 |
9.78 - 9.99 |
0.8952 times |
Fri 25 July 2025 |
9.88 (-0.2%) |
9.90 |
9.81 - 10.02 |
0.9022 times |
Fri 18 July 2025 |
9.90 (-6.95%) |
10.55 |
9.80 - 10.59 |
1.4134 times |
Fri 11 July 2025 |
10.64 (6.61%) |
9.97 |
9.88 - 10.85 |
3.0708 times |
Thu 03 July 2025 |
9.98 (-0.4%) |
10.02 |
9.85 - 10.06 |
0.4461 times |
Fri 27 June 2025 |
10.02 (1.52%) |
9.85 |
9.80 - 10.02 |
0.9148 times |
Fri 20 June 2025 |
9.87 (1.44%) |
9.71 |
9.71 - 9.97 |
0.6171 times |
Fri 13 June 2025 |
9.73 (-0.92%) |
9.80 |
9.70 - 9.89 |
0.4755 times |
Fri 06 June 2025 |
9.82 (0.51%) |
9.78 |
9.70 - 9.89 |
0.5069 times |
Fri 30 May 2025 |
9.77 (0.93%) |
9.73 |
9.61 - 9.90 |
0.7581 times |
Fri 23 May 2025 |
9.68 (-2.12%) |
9.81 |
9.64 - 9.88 |
0.6021 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 9.82 and 9.89 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 9.8666666666667 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 9.94 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.87 (-0.2%) |
9.89 |
9.83 - 9.90 |
0.0317 times |
Thu 31 July 2025 |
9.89 (-1.59%) |
10.05 |
9.78 - 10.85 |
2.2423 times |
Mon 30 June 2025 |
10.05 (2.87%) |
9.78 |
9.70 - 10.05 |
0.9578 times |
Fri 30 May 2025 |
9.77 (0.72%) |
9.80 |
9.61 - 10.03 |
0.991 times |
Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.8045 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.7673 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.8562 times |
Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.8025 times |
Tue 31 December 2024 |
9.41 (-1.57%) |
9.59 |
9.29 - 9.69 |
1.3006 times |
Tue 26 November 2024 |
9.56 (-1.24%) |
9.68 |
9.46 - 9.73 |
1.2461 times |
Thu 31 October 2024 |
9.68 (-3.59%) |
10.06 |
9.62 - 10.12 |
1.1415 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 9.87 | | 12 day DMA | 9.89 | | 20 day DMA | 9.99 | | 35 day DMA | 9.96 | | 50 day DMA | 9.9 | | 100 day DMA | 9.83 | | 150 day DMA | 9.79 | | 200 day DMA | 9.76 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.88 | 9.88 | 9.88 | | 12 day EMA | 9.91 | 9.92 | 9.92 | | 20 day EMA | 9.93 | 9.94 | 9.95 | | 35 day EMA | 9.93 | 9.93 | 9.93 | | 50 day EMA | 9.9 | 9.9 | 9.9 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.87 | 9.88 | 9.9 | | 12 day SMA | 9.89 | 9.9 | 9.92 | | 20 day SMA | 9.99 | 9.99 | 10 | | 35 day SMA | 9.96 | 9.96 | 9.96 | | 50 day SMA | 9.9 | 9.9 | 9.9 | | 100 day SMA | 9.83 | 9.83 | 9.83 | | 150 day SMA | 9.79 | 9.79 | 9.79 | | 200 day SMA | 9.76 | 9.76 | 9.76 |
|
|
