Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.98 and 11.03
| Daily Target 1 | 10.97 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.07 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.02 (-0.36%) | 11.04 | 10.99 - 11.04 | 0.5727 times | Wed 17 June 2026 | 11.06 (0.73%) | 10.96 | 10.91 - 11.18 | 1.446 times | Tue 16 June 2026 | 10.98 (-0.9%) | 11.08 | 10.97 - 11.08 | 0.5154 times | Mon 15 June 2026 | 11.08 (-0.36%) | 11.18 | 10.98 - 11.18 | 1.0737 times | Fri 12 June 2026 | 11.12 (0.54%) | 11.01 | 11.01 - 11.27 | 1.131 times | Thu 11 June 2026 | 11.06 (-1.25%) | 11.18 | 10.93 - 11.28 | 1.0379 times | Wed 10 June 2026 | 11.20 (2.1%) | 10.99 | 10.97 - 11.20 | 1.2742 times | Tue 09 June 2026 | 10.97 (0.55%) | 10.96 | 10.87 - 10.99 | 1.1167 times | Mon 08 June 2026 | 10.91 (0.37%) | 10.87 | 10.79 - 10.98 | 1.0666 times | Fri 05 June 2026 | 10.87 (0%) | 10.85 | 10.70 - 10.87 | 0.7659 times | Thu 04 June 2026 | 10.87 (-0.18%) | 10.88 | 10.75 - 10.88 | 0.8232 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.83 and 11.1
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.4367 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 0.6811 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 0.6456 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 0.7097 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 0.6794 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 1.0364 times | Fri 08 May 2026 | 10.85 (5.75%) | 10.04 | 10.02 - 10.87 | 0.8821 times | Wed 06 May 2026 | 10.26 (3.32%) | 9.86 | 9.76 - 10.30 | 1.1222 times | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.5901 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 2.2166 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.5416 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.76 and 11.54
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.02 (3.38%) | 10.91 | 10.50 - 11.28 | 0.3366 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8774 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3724 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.0913 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.782 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9649 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.098 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.798 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6776 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0019 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0454 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.04 | 11.03 |
| 12 day EMA | 10.99 | 10.98 | 10.96 |
| 20 day EMA | 10.91 | 10.9 | 10.88 |
| 35 day EMA | 10.78 | 10.77 | 10.75 |
| 50 day EMA | 10.65 | 10.64 | 10.62 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 11.09 |
| 12 day SMA | 11 | 10.98 | 10.97 |
| 20 day SMA | 10.89 | 10.87 | 10.86 |
| 35 day SMA | 10.71 | 10.68 | 10.65 |
| 50 day SMA | 10.64 | 10.63 | 10.62 |
| 100 day SMA | 10.35 | 10.34 | 10.33 |
| 150 day SMA | 10.24 | 10.23 | 10.23 |
| 200 day SMA | 10.17 | 10.16 | 10.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.