NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 9.98 and 10.06 | Daily Target 1 | 9.94 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.02 | | Daily Target 4 | 10.06 | | Daily Target 5 | 10.1 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.02 (-0.4%) |
10.02 |
9.98 - 10.06 |
0.4775 times |
Tue 18 November 2025 |
10.06 (-0.1%) |
10.07 |
10.01 - 10.07 |
0.6025 times |
Mon 17 November 2025 |
10.07 (0.6%) |
10.01 |
9.99 - 10.07 |
1.8075 times |
Fri 14 November 2025 |
10.01 (-0.5%) |
10.03 |
10.00 - 10.03 |
0.2615 times |
Thu 13 November 2025 |
10.06 (-0.4%) |
10.01 |
10.01 - 10.11 |
1.2581 times |
Wed 12 November 2025 |
10.10 (0%) |
10.10 |
10.10 - 10.12 |
0.5267 times |
Tue 11 November 2025 |
10.10 (0.1%) |
10.09 |
10.08 - 10.10 |
0.4661 times |
Mon 10 November 2025 |
10.09 (0.4%) |
10.06 |
10.06 - 10.09 |
1.1861 times |
Fri 07 November 2025 |
10.05 (-0.4%) |
10.07 |
10.03 - 10.08 |
0.6707 times |
Thu 06 November 2025 |
10.09 (0.4%) |
10.05 |
10.04 - 10.19 |
2.7435 times |
Wed 05 November 2025 |
10.05 (0.2%) |
10.01 |
10.01 - 10.05 |
1.1974 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 10 and 10.09 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.023333333333 | | Weekly Target 4 | 10.07 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.02 (0.1%) |
10.01 |
9.98 - 10.07 |
0.9232 times |
Fri 14 November 2025 |
10.01 (-0.4%) |
10.06 |
10.00 - 10.12 |
1.1825 times |
Fri 07 November 2025 |
10.05 (0%) |
10.01 |
10.01 - 10.19 |
1.6441 times |
Fri 31 October 2025 |
10.05 (0%) |
10.02 |
9.98 - 10.05 |
0.3308 times |
Fri 31 October 2025 |
10.05 (0.2%) |
10.03 |
9.98 - 10.06 |
1.4769 times |
Fri 24 October 2025 |
10.03 (0.3%) |
10.02 |
10.00 - 10.11 |
0.6894 times |
Fri 17 October 2025 |
10.00 (-0.1%) |
9.98 |
9.97 - 10.03 |
1.0625 times |
Tue 07 October 2025 |
10.01 (0.3%) |
9.98 |
9.95 - 10.29 |
0.5239 times |
Fri 03 October 2025 |
9.98 (0.81%) |
9.84 |
9.84 - 10.13 |
1.4338 times |
Fri 26 September 2025 |
9.90 (-0.1%) |
9.86 |
9.84 - 9.95 |
0.733 times |
Fri 19 September 2025 |
9.91 (0.3%) |
9.89 |
9.84 - 9.93 |
1.4914 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 10 and 10.21 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 9.94 | | Monthly Target 3 | 10.063333333333 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.27 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.02 (-0.3%) |
10.01 |
9.98 - 10.19 |
0.5378 times |
Fri 31 October 2025 |
10.05 (1.41%) |
9.92 |
9.89 - 10.29 |
0.7119 times |
Tue 30 September 2025 |
9.91 (2.69%) |
9.66 |
9.62 - 9.95 |
1.0527 times |
Fri 29 August 2025 |
9.65 (-2.43%) |
9.89 |
9.65 - 10.05 |
1.0984 times |
Thu 31 July 2025 |
9.89 (-1.59%) |
10.05 |
9.78 - 10.85 |
2.2356 times |
Mon 30 June 2025 |
10.05 (2.87%) |
9.78 |
9.70 - 10.05 |
0.9549 times |
Fri 30 May 2025 |
9.77 (0.72%) |
9.80 |
9.61 - 10.03 |
0.988 times |
Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.8021 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.765 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.8536 times |
Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.8001 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.06 | | 20 day DMA | 10.05 | | 35 day DMA | 10.02 | | 50 day DMA | 9.98 | | 100 day DMA | 9.93 | | 150 day DMA | 9.88 | | 200 day DMA | 9.86 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.06 | 10.06 | | 12 day EMA | 10.05 | 10.05 | 10.05 | | 20 day EMA | 10.04 | 10.04 | 10.04 | | 35 day EMA | 10.01 | 10.01 | 10.01 | | 50 day EMA | 9.95 | 9.95 | 9.95 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.06 | 10.07 | | 12 day SMA | 10.06 | 10.06 | 10.06 | | 20 day SMA | 10.05 | 10.05 | 10.05 | | 35 day SMA | 10.02 | 10.02 | 10.02 | | 50 day SMA | 9.98 | 9.98 | 9.97 | | 100 day SMA | 9.93 | 9.93 | 9.93 | | 150 day SMA | 9.88 | 9.88 | 9.87 | | 200 day SMA | 9.86 | 9.86 | 9.86 |
|
|
