Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.91 and 9.99
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.9266666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.01 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.94 (-0.1%) | 9.93 | 9.88 - 9.96 | 1.4236 times | Mon 16 March 2026 | 9.95 (0.3%) | 9.93 | 9.91 - 9.95 | 1.0031 times | Fri 13 March 2026 | 9.92 (0%) | 9.90 | 9.88 - 9.92 | 0.7639 times | Thu 12 March 2026 | 9.92 (-0.2%) | 9.95 | 9.90 - 9.95 | 0.7022 times | Wed 11 March 2026 | 9.94 (-0.1%) | 9.95 | 9.93 - 9.97 | 0.6327 times | Tue 10 March 2026 | 9.95 (0%) | 9.96 | 9.93 - 9.99 | 1.5818 times | Mon 09 March 2026 | 9.95 (-0.2%) | 9.93 | 9.92 - 9.97 | 0.9491 times | Fri 06 March 2026 | 9.97 (-0.1%) | 9.98 | 9.95 - 9.98 | 0.7485 times | Thu 05 March 2026 | 9.98 (-0.1%) | 9.97 | 9.95 - 9.99 | 1.034 times | Wed 04 March 2026 | 9.99 (0.3%) | 9.96 | 9.96 - 9.99 | 1.1613 times | Tue 03 March 2026 | 9.96 (-0.6%) | 10.01 | 9.91 - 10.01 | 1.7978 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.91 and 9.99
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.94 (0.2%) | 9.93 | 9.88 - 9.96 | 0.3674 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.7009 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 1.0349 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.1231 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.1856 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.5005 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.227 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.2569 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 0.8766 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.7271 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.0431 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.84 and 9.99
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.94 (-0.2%) | 9.96 | 9.88 - 10.03 | 0.5414 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.6201 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.8772 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9982 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7255 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.616 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9108 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9504 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.9343 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8262 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.8548 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.94 | 9.93 |
| 12 day EMA | 9.95 | 9.95 | 9.95 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 10.04 | 10.04 | 10.04 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.94 | 9.94 |
| 12 day SMA | 9.96 | 9.96 | 9.96 |
| 20 day SMA | 9.96 | 9.97 | 9.98 |
| 35 day SMA | 10.03 | 10.03 | 10.03 |
| 50 day SMA | 10.04 | 10.04 | 10.05 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 9.97 | 9.97 | 9.97 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.