NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 9.9 and 9.96 | Daily Target 1 | 9.85 | | Daily Target 2 | 9.88 | | Daily Target 3 | 9.9066666666667 | | Daily Target 4 | 9.94 | | Daily Target 5 | 9.97 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.92 (0%) |
9.90 |
9.87 - 9.93 |
0.4857 times |
Wed 17 September 2025 |
9.92 (0%) |
9.92 |
9.86 - 9.93 |
1.0804 times |
Tue 16 September 2025 |
9.92 (0.3%) |
9.86 |
9.84 - 9.92 |
1.5278 times |
Mon 15 September 2025 |
9.89 (0.1%) |
9.89 |
9.85 - 9.92 |
0.1649 times |
Fri 12 September 2025 |
9.88 (-0.1%) |
9.85 |
9.85 - 9.90 |
0.3297 times |
Thu 11 September 2025 |
9.89 (0.51%) |
9.87 |
9.82 - 9.90 |
0.6888 times |
Wed 10 September 2025 |
9.84 (0.51%) |
9.84 |
9.81 - 9.86 |
0.7654 times |
Tue 09 September 2025 |
9.79 (0%) |
9.77 |
9.76 - 9.81 |
1.2099 times |
Mon 08 September 2025 |
9.79 (0.41%) |
9.74 |
9.74 - 9.85 |
1.8693 times |
Fri 05 September 2025 |
9.75 (0.93%) |
9.68 |
9.67 - 9.83 |
1.8781 times |
Thu 04 September 2025 |
9.66 (0.21%) |
9.65 |
9.63 - 9.67 |
1.257 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 9.88 and 9.97 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 9.8966666666667 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.92 (0.4%) |
9.89 |
9.84 - 9.93 |
0.7573 times |
Fri 12 September 2025 |
9.88 (1.33%) |
9.74 |
9.74 - 9.90 |
1.1302 times |
Fri 05 September 2025 |
9.75 (1.04%) |
9.66 |
9.62 - 9.83 |
1.4456 times |
Fri 29 August 2025 |
9.65 (0%) |
9.67 |
9.65 - 9.70 |
0.2141 times |
Fri 29 August 2025 |
9.65 (-1.23%) |
9.78 |
9.65 - 9.93 |
0.992 times |
Fri 22 August 2025 |
9.77 (-0.1%) |
9.79 |
9.66 - 9.82 |
1.1247 times |
Fri 15 August 2025 |
9.78 (-0.2%) |
9.80 |
9.78 - 10.05 |
0.9852 times |
Fri 08 August 2025 |
9.80 (-0.71%) |
9.85 |
9.79 - 9.90 |
0.8839 times |
Fri 01 August 2025 |
9.87 (-0.1%) |
9.90 |
9.78 - 9.99 |
1.2287 times |
Fri 25 July 2025 |
9.88 (-0.2%) |
9.90 |
9.81 - 10.02 |
1.2383 times |
Fri 18 July 2025 |
9.90 (-6.95%) |
10.55 |
9.80 - 10.59 |
1.94 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 9.77 and 10.08 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 9.72 | | Monthly Target 3 | 9.8233333333333 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.92 (2.8%) |
9.66 |
9.62 - 9.93 |
0.7956 times |
Fri 29 August 2025 |
9.65 (-2.43%) |
9.89 |
9.65 - 10.05 |
1.0323 times |
Thu 31 July 2025 |
9.89 (-1.59%) |
10.05 |
9.78 - 10.85 |
2.1009 times |
Mon 30 June 2025 |
10.05 (2.87%) |
9.78 |
9.70 - 10.05 |
0.8974 times |
Fri 30 May 2025 |
9.77 (0.72%) |
9.80 |
9.61 - 10.03 |
0.9285 times |
Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.7538 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.7189 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.8022 times |
Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.7519 times |
Tue 31 December 2024 |
9.41 (-1.57%) |
9.59 |
9.29 - 9.69 |
1.2186 times |
Tue 26 November 2024 |
9.56 (-1.24%) |
9.68 |
9.46 - 9.73 |
1.1675 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 9.91 | | 12 day DMA | 9.82 | | 20 day DMA | 9.78 | | 35 day DMA | 9.79 | | 50 day DMA | 9.85 | | 100 day DMA | 9.85 | | 150 day DMA | 9.82 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.89 | 9.87 | | 12 day EMA | 9.85 | 9.84 | 9.83 | | 20 day EMA | 9.82 | 9.81 | 9.8 | | 35 day EMA | 9.84 | 9.84 | 9.83 | | 50 day EMA | 9.86 | 9.86 | 9.86 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.91 | 9.9 | 9.88 | | 12 day SMA | 9.82 | 9.8 | 9.78 | | 20 day SMA | 9.78 | 9.77 | 9.76 | | 35 day SMA | 9.79 | 9.79 | 9.79 | | 50 day SMA | 9.85 | 9.85 | 9.86 | | 100 day SMA | 9.85 | 9.85 | 9.85 | | 150 day SMA | 9.82 | 9.82 | 9.82 | | 200 day SMA | 9.77 | 9.76 | 9.76 |
|
|
