NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 9.24 and 9.54 | Daily Target 1 | 9.16 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.46 | | Daily Target 4 | 9.61 | | Daily Target 5 | 9.76 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.46 (0%) |
9.61 |
9.31 - 9.61 |
0.2498 times |
Thu 10 April 2025 |
9.46 (0.64%) |
9.37 |
9.34 - 9.60 |
0.1921 times |
Wed 09 April 2025 |
9.40 (-0.84%) |
9.42 |
9.21 - 9.71 |
2.8626 times |
Tue 08 April 2025 |
9.48 (-1.66%) |
9.71 |
9.43 - 9.80 |
1.1431 times |
Mon 07 April 2025 |
9.64 (-1.23%) |
9.81 |
9.60 - 10.00 |
1.3016 times |
Fri 04 April 2025 |
9.76 (-1.11%) |
9.94 |
9.72 - 9.94 |
0.9222 times |
Thu 03 April 2025 |
9.87 (-0.1%) |
9.88 |
9.76 - 9.91 |
0.951 times |
Wed 02 April 2025 |
9.88 (0.3%) |
9.90 |
9.79 - 9.90 |
0.365 times |
Tue 01 April 2025 |
9.85 (0.1%) |
9.88 |
9.82 - 9.89 |
0.4227 times |
Mon 31 March 2025 |
9.84 (1.13%) |
9.76 |
9.76 - 9.88 |
1.5898 times |
Fri 28 March 2025 |
9.73 (-0.41%) |
9.84 |
9.66 - 9.85 |
1.244 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 8.94 and 9.73 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.5566666666667 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.46 (-3.07%) |
9.81 |
9.21 - 10.00 |
1.0818 times |
Fri 04 April 2025 |
9.76 (0.31%) |
9.76 |
9.72 - 9.94 |
0.7998 times |
Fri 28 March 2025 |
9.73 (-1.42%) |
9.83 |
9.66 - 9.95 |
0.6236 times |
Fri 21 March 2025 |
9.87 (0.82%) |
9.75 |
9.66 - 9.93 |
1.0637 times |
Fri 14 March 2025 |
9.79 (-0.31%) |
9.85 |
9.74 - 9.97 |
1.0447 times |
Fri 07 March 2025 |
9.82 (-1.21%) |
9.96 |
9.76 - 9.98 |
0.9471 times |
Fri 28 February 2025 |
9.94 (-0.1%) |
9.97 |
9.88 - 9.99 |
0.8586 times |
Fri 21 February 2025 |
9.95 (1.22%) |
9.79 |
9.66 - 9.97 |
1.8671 times |
Fri 14 February 2025 |
9.83 (0.41%) |
9.85 |
9.76 - 9.94 |
0.507 times |
Fri 07 February 2025 |
9.79 (-0.41%) |
9.88 |
9.74 - 9.94 |
1.2065 times |
Fri 31 January 2025 |
9.83 (1.97%) |
9.65 |
9.54 - 9.86 |
0.6597 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 8.94 and 9.73 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.5566666666667 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.46 (-3.86%) |
9.88 |
9.21 - 10.00 |
0.3439 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.8647 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.9648 times |
Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.9043 times |
Tue 31 December 2024 |
9.41 (-1.57%) |
9.59 |
9.29 - 9.69 |
1.4657 times |
Tue 26 November 2024 |
9.56 (-1.24%) |
9.68 |
9.46 - 9.73 |
1.4042 times |
Thu 31 October 2024 |
9.68 (-3.59%) |
10.06 |
9.62 - 10.12 |
1.2864 times |
Mon 30 September 2024 |
10.04 (-1.57%) |
10.20 |
9.96 - 10.29 |
1.047 times |
Fri 30 August 2024 |
10.20 (1.29%) |
10.15 |
9.96 - 10.30 |
0.7906 times |
Wed 31 July 2024 |
10.07 (2.65%) |
9.83 |
9.71 - 10.13 |
0.9283 times |
Fri 28 June 2024 |
9.81 (6.17%) |
9.24 |
9.22 - 9.81 |
0.9864 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.68 | | 20 day DMA | 9.74 | | 35 day DMA | 9.8 | | 50 day DMA | 9.81 | | 100 day DMA | 9.68 | | 150 day DMA | 9.78 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.51 | 9.54 | 9.58 | | 12 day EMA | 9.63 | 9.66 | 9.7 | | 20 day EMA | 9.68 | 9.7 | 9.73 | | 35 day EMA | 9.74 | 9.76 | 9.78 | | 50 day EMA | 9.76 | 9.77 | 9.78 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.55 | 9.63 | | 12 day SMA | 9.68 | 9.72 | 9.75 | | 20 day SMA | 9.74 | 9.76 | 9.78 | | 35 day SMA | 9.8 | 9.82 | 9.83 | | 50 day SMA | 9.81 | 9.81 | 9.82 | | 100 day SMA | 9.68 | 9.68 | 9.68 | | 150 day SMA | 9.78 | 9.79 | 9.79 | | 200 day SMA | 9.83 | 9.83 | 9.84 |
|
|
