Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.37 and 9.6
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.71 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.48 (0.64%) | 9.48 | 9.37 - 9.60 | 1.434 times | Thu 29 October 2026 | 9.42 (1.18%) | 9.38 | 9.29 - 9.43 | 0.5265 times | Wed 28 October 2026 | 9.31 (-0.53%) | 9.46 | 9.26 - 9.46 | 0.6064 times | Tue 27 October 2026 | 9.36 (1.08%) | 9.21 | 9.21 - 9.46 | 1.2001 times | Mon 26 October 2026 | 9.26 (1.2%) | 9.19 | 9.17 - 9.31 | 0.8234 times | Fri 23 October 2026 | 9.15 (-1.61%) | 9.30 | 9.11 - 9.35 | 1.1511 times | Thu 22 October 2026 | 9.30 (-0.85%) | 9.40 | 9.26 - 9.44 | 1.0587 times | Wed 21 October 2026 | 9.38 (0.32%) | 9.40 | 9.33 - 9.44 | 1.6538 times | Tue 20 October 2026 | 9.35 (0.54%) | 9.33 | 9.30 - 9.37 | 1.0125 times | Mon 19 October 2026 | 9.30 (-1.27%) | 9.37 | 9.25 - 9.40 | 0.5335 times | Fri 16 October 2026 | 9.42 (0.86%) | 9.36 | 9.32 - 9.45 | 0.8108 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.33 and 9.76
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.48 (3.61%) | 9.19 | 9.17 - 9.60 | 1.2776 times | Fri 23 October 2026 | 9.15 (-2.87%) | 9.37 | 9.11 - 9.44 | 1.5056 times | Fri 16 October 2026 | 9.42 (2.06%) | 9.19 | 9.10 - 9.45 | 1.5484 times | Fri 09 October 2026 | 9.23 (-0.65%) | 9.31 | 9.12 - 9.35 | 1.0659 times | Fri 02 October 2026 | 9.29 (-4.42%) | 9.72 | 9.10 - 9.72 | 1.6404 times | Fri 25 September 2026 | 9.72 (0.21%) | 9.72 | 9.60 - 9.75 | 0.8972 times | Fri 18 September 2026 | 9.70 (-2.81%) | 10.05 | 9.57 - 10.05 | 0.546 times | Fri 11 September 2026 | 9.98 (-4.31%) | 10.45 | 9.97 - 10.45 | 0.5378 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.30 - 10.53 | 0.5803 times | Fri 28 August 2026 | 10.40 (-0.1%) | 10.45 | 10.32 - 10.45 | 0.4007 times | Fri 21 August 2026 | 10.41 (-0.48%) | 10.55 | 10.16 - 10.59 | 0.5016 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.29 and 9.79
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.48 (1.5%) | 9.41 | 9.10 - 9.60 | 2.0949 times | Wed 30 September 2026 | 9.34 (-10.62%) | 10.45 | 9.10 - 10.53 | 1.1957 times | Mon 31 August 2026 | 10.45 (-3.6%) | 10.86 | 10.16 - 10.96 | 0.7438 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.5219 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.4306 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.7225 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.1301 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 0.8986 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.4674 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.7945 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9041 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.72 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.34 | 9.3 |
| 12 day EMA | 9.34 | 9.32 | 9.3 |
| 20 day EMA | 9.38 | 9.37 | 9.37 |
| 35 day EMA | 9.55 | 9.55 | 9.56 |
| 50 day EMA | 9.74 | 9.75 | 9.76 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.3 | 9.28 |
| 12 day SMA | 9.34 | 9.32 | 9.31 |
| 20 day SMA | 9.29 | 9.29 | 9.28 |
| 35 day SMA | 9.44 | 9.46 | 9.48 |
| 50 day SMA | 9.72 | 9.74 | 9.75 |
| 100 day SMA | 10.26 | 10.28 | 10.29 |
| 150 day SMA | 10.36 | 10.37 | 10.37 |
| 200 day SMA | 10.27 | 10.28 | 10.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.