Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.86 and 10
| Daily Target 1 | 9.83 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.11 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.93 (-0.6%) | 9.94 | 9.92 - 10.06 | 0.4393 times | Thu 30 April 2026 | 9.99 (0.1%) | 9.96 | 9.92 - 10.10 | 0.6966 times | Wed 29 April 2026 | 9.98 (-0.7%) | 10.00 | 9.91 - 10.09 | 0.7626 times | Tue 28 April 2026 | 10.05 (-2.43%) | 10.17 | 10.00 - 10.17 | 1.5775 times | Mon 27 April 2026 | 10.30 (0.98%) | 10.20 | 10.03 - 10.31 | 0.7011 times | Fri 24 April 2026 | 10.20 (-2.86%) | 10.51 | 10.01 - 10.55 | 1.4159 times | Thu 23 April 2026 | 10.50 (-4.55%) | 10.91 | 10.23 - 10.91 | 1.3476 times | Wed 22 April 2026 | 11.00 (-0.36%) | 11.04 | 10.65 - 11.04 | 1.3226 times | Tue 21 April 2026 | 11.04 (0.82%) | 10.91 | 10.90 - 11.18 | 0.4143 times | Mon 20 April 2026 | 10.95 (0.37%) | 11.00 | 10.75 - 11.00 | 1.3226 times | Fri 17 April 2026 | 10.91 (3.12%) | 10.84 | 10.56 - 10.99 | 1.211 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.72 and 10.12
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.19 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.93 (-2.65%) | 10.20 | 9.91 - 10.31 | 1.0786 times | Fri 24 April 2026 | 10.20 (-6.51%) | 11.00 | 10.01 - 11.18 | 1.5036 times | Fri 17 April 2026 | 10.91 (6.44%) | 10.29 | 10.24 - 10.99 | 1.0457 times | Fri 10 April 2026 | 10.25 (0.2%) | 10.31 | 10.04 - 10.60 | 1.0627 times | Thu 02 April 2026 | 10.23 (3.23%) | 9.91 | 9.85 - 10.50 | 0.7782 times | Fri 27 March 2026 | 9.91 (0.2%) | 9.91 | 9.81 - 10.03 | 0.9875 times | Fri 20 March 2026 | 9.89 (-0.3%) | 9.93 | 9.88 - 9.96 | 0.6663 times | Fri 13 March 2026 | 9.92 (-0.5%) | 9.93 | 9.88 - 9.99 | 0.7054 times | Fri 06 March 2026 | 9.97 (0.1%) | 9.96 | 9.91 - 10.03 | 1.0416 times | Fri 27 February 2026 | 9.96 (0.1%) | 9.95 | 9.92 - 10.05 | 1.1303 times | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.1932 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.86 and 10
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.93 (-0.6%) | 9.94 | 9.92 - 10.06 | 0.0324 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.3914 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1064 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.8067 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.9782 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1132 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.809 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.687 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0158 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0599 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.1571 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.08 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.14 | 10.22 |
| 12 day EMA | 10.27 | 10.33 | 10.39 |
| 20 day EMA | 10.33 | 10.37 | 10.41 |
| 35 day EMA | 10.28 | 10.3 | 10.32 |
| 50 day EMA | 10.14 | 10.15 | 10.16 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.1 | 10.21 |
| 12 day SMA | 10.45 | 10.51 | 10.57 |
| 20 day SMA | 10.45 | 10.46 | 10.48 |
| 35 day SMA | 10.26 | 10.26 | 10.26 |
| 50 day SMA | 10.17 | 10.17 | 10.17 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.08 | 10.08 | 10.07 |
| 200 day SMA | 10.02 | 10.02 | 10.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.