Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 9.95 and 9.99
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9566666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.97 (0.5%) | 9.95 | 9.93 - 9.97 | 0.3563 times | Fri 23 January 2026 | 9.92 (-0.3%) | 9.95 | 9.90 - 9.97 | 1.0945 times | Thu 22 January 2026 | 9.95 (-0.9%) | 9.99 | 9.94 - 10.04 | 0.7127 times | Wed 21 January 2026 | 10.04 (-0.79%) | 10.12 | 10.03 - 10.12 | 0.5313 times | Tue 20 January 2026 | 10.12 (-0.2%) | 10.09 | 9.99 - 10.14 | 1.6227 times | Fri 16 January 2026 | 10.14 (-0.1%) | 10.11 | 10.10 - 10.14 | 0.7445 times | Thu 15 January 2026 | 10.15 (0.1%) | 10.11 | 10.10 - 10.28 | 1.1931 times | Wed 14 January 2026 | 10.14 (-0.88%) | 10.16 | 10.10 - 10.25 | 1.9981 times | Tue 13 January 2026 | 10.23 (0.99%) | 10.13 | 10.02 - 10.25 | 0.6459 times | Mon 12 January 2026 | 10.13 (-1.17%) | 10.12 | 10.01 - 10.36 | 1.1009 times | Fri 09 January 2026 | 10.25 (1.99%) | 10.05 | 10.00 - 10.29 | 0.7381 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.95 and 9.99
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.97 (0.5%) | 9.95 | 9.93 - 9.97 | 0.101 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 1.1232 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.6113 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 1.0023 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.8751 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.2526 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 1.227 times | Fri 19 December 2025 | 9.94 (-0.7%) | 9.95 | 9.90 - 10.01 | 1.2965 times | Fri 12 December 2025 | 10.01 (0%) | 10.01 | 9.96 - 10.15 | 1.1611 times | Fri 05 December 2025 | 10.01 (-0.2%) | 10.03 | 9.95 - 10.14 | 1.3497 times | Fri 28 November 2025 | 10.03 (1.01%) | 9.92 | 9.87 - 10.03 | 0.8751 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.94 and 10.4
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.7281 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.0875 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7904 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6711 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9924 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 1.0354 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 2.1074 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.9002 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.9313 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.7561 times | Mon 31 March 2025 | 9.84 (-1.01%) | 9.96 | 9.66 - 9.98 | 0.7211 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.01 | 10.06 |
| 12 day EMA | 10.05 | 10.06 | 10.08 |
| 20 day EMA | 10.05 | 10.06 | 10.07 |
| 35 day EMA | 10.04 | 10.04 | 10.05 |
| 50 day EMA | 10.03 | 10.03 | 10.03 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.03 | 10.08 |
| 12 day SMA | 10.09 | 10.1 | 10.11 |
| 20 day SMA | 10.05 | 10.05 | 10.06 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10.02 | 10.02 | 10.03 |
| 100 day SMA | 9.98 | 9.97 | 9.97 |
| 150 day SMA | 9.95 | 9.95 | 9.95 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.