NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal Strong Daily Stock price targets for NuveenMunicipal NMI are 9.7 and 9.98 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.7633333333333 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10.04 |
Daily price and volume Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.77 (0.31%) |
9.72 |
9.62 - 9.90 |
1.7471 times |
Thu 29 May 2025 |
9.74 (1.25%) |
9.63 |
9.63 - 9.78 |
1.2051 times |
Wed 28 May 2025 |
9.62 (-0.82%) |
9.70 |
9.61 - 9.70 |
1.0361 times |
Tue 27 May 2025 |
9.70 (0.21%) |
9.73 |
9.62 - 9.75 |
0.8608 times |
Fri 23 May 2025 |
9.68 (-0.31%) |
9.65 |
9.64 - 9.72 |
0.5292 times |
Thu 22 May 2025 |
9.71 (0.62%) |
9.66 |
9.65 - 9.75 |
0.2901 times |
Wed 21 May 2025 |
9.65 (-1.73%) |
9.78 |
9.65 - 9.79 |
0.8895 times |
Tue 20 May 2025 |
9.82 (0.1%) |
9.82 |
9.77 - 9.82 |
0.9373 times |
Mon 19 May 2025 |
9.81 (-0.81%) |
9.81 |
9.80 - 9.88 |
1.2051 times |
Fri 16 May 2025 |
9.89 (-0.3%) |
9.92 |
9.84 - 9.92 |
1.2998 times |
Thu 15 May 2025 |
9.92 (-0.2%) |
9.91 |
9.88 - 9.94 |
1.0074 times |
Weekly price and charts NuveenMunicipal Strong weekly Stock price targets for NuveenMunicipal NMI are 9.69 and 9.98 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 9.62 | | Weekly Target 3 | 9.76 | | Weekly Target 4 | 9.91 | | Weekly Target 5 | 10.05 |
Weekly price and volumes for Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.77 (0.93%) |
9.73 |
9.61 - 9.90 |
1.7789 times |
Fri 23 May 2025 |
9.68 (-2.12%) |
9.81 |
9.64 - 9.88 |
1.4129 times |
Fri 16 May 2025 |
9.89 (0%) |
9.88 |
9.84 - 10.03 |
2.1739 times |
Fri 09 May 2025 |
9.89 (0.51%) |
9.85 |
9.76 - 9.93 |
0.7189 times |
Fri 02 May 2025 |
9.84 (1.55%) |
9.70 |
9.63 - 9.99 |
1.6285 times |
Fri 25 April 2025 |
9.69 (0.73%) |
9.67 |
9.50 - 9.72 |
1.254 times |
Thu 17 April 2025 |
9.62 (-0.21%) |
9.65 |
9.55 - 9.70 |
0.4062 times |
Wed 16 April 2025 |
9.64 (0%) |
9.65 |
9.61 - 9.68 |
0.2455 times |
Wed 16 April 2025 |
9.64 (0%) |
9.65 |
9.57 - 9.68 |
0 times |
Wed 16 April 2025 |
9.64 (1.9%) |
9.54 |
9.46 - 9.68 |
0.3813 times |
Fri 11 April 2025 |
9.46 (-3.07%) |
9.81 |
9.21 - 10.00 |
1.4 times |
Monthly price and charts NuveenMunicipal Strong monthly Stock price targets for NuveenMunicipal NMI are 9.48 and 9.9 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 9.8033333333333 | | Monthly Target 4 | 10 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Nuveen Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.77 (0.72%) |
9.80 |
9.61 - 10.03 |
1.0387 times |
Wed 30 April 2025 |
9.70 (-1.42%) |
9.88 |
9.21 - 10.00 |
0.8433 times |
Mon 31 March 2025 |
9.84 (-1.01%) |
9.96 |
9.66 - 9.98 |
0.8043 times |
Fri 28 February 2025 |
9.94 (1.12%) |
9.88 |
9.66 - 9.99 |
0.8974 times |
Fri 31 January 2025 |
9.83 (4.46%) |
9.44 |
9.40 - 9.86 |
0.8412 times |
Tue 31 December 2024 |
9.41 (-1.57%) |
9.59 |
9.29 - 9.69 |
1.3633 times |
Tue 26 November 2024 |
9.56 (-1.24%) |
9.68 |
9.46 - 9.73 |
1.3061 times |
Thu 31 October 2024 |
9.68 (-3.59%) |
10.06 |
9.62 - 10.12 |
1.1965 times |
Mon 30 September 2024 |
10.04 (-1.57%) |
10.20 |
9.96 - 10.29 |
0.9738 times |
Fri 30 August 2024 |
10.20 (1.29%) |
10.15 |
9.96 - 10.30 |
0.7354 times |
Wed 31 July 2024 |
10.07 (2.65%) |
9.83 |
9.71 - 10.13 |
0.8635 times |
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 9.77 | | 20 day DMA | 9.81 | | 35 day DMA | 9.75 | | 50 day DMA | 9.74 | | 100 day DMA | 9.76 | | 150 day DMA | 9.7 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.71 | 9.69 | | 12 day EMA | 9.75 | 9.75 | 9.75 | | 20 day EMA | 9.76 | 9.76 | 9.76 | | 35 day EMA | 9.77 | 9.77 | 9.77 | | 50 day EMA | 9.74 | 9.74 | 9.74 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.69 | 9.67 | | 12 day SMA | 9.77 | 9.78 | 9.8 | | 20 day SMA | 9.81 | 9.82 | 9.81 | | 35 day SMA | 9.75 | 9.74 | 9.73 | | 50 day SMA | 9.74 | 9.74 | 9.74 | | 100 day SMA | 9.76 | 9.76 | 9.75 | | 150 day SMA | 9.7 | 9.7 | 9.7 | | 200 day SMA | 9.8 | 9.81 | 9.81 |
|
|
