Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 93.43 and 93.73
| Daily Target 1 | 93.18 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 93.483333333333 |
| Daily Target 4 | 93.67 |
| Daily Target 5 | 93.78 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.55 (28.22%) | 93.40 | 93.30 - 93.60 | 6.7482 times | Fri 31 July 2026 | 72.96 (2.76%) | 72.71 | 71.00 - 73.71 | 0.4431 times | Thu 30 July 2026 | 71.00 (-0.6%) | 73.36 | 70.69 - 73.82 | 0.4028 times | Wed 29 July 2026 | 71.43 (-7.77%) | 76.51 | 70.84 - 76.79 | 0.3963 times | Tue 28 July 2026 | 77.45 (2.87%) | 74.35 | 74.35 - 77.46 | 0.396 times | Mon 27 July 2026 | 75.29 (-1.75%) | 76.62 | 73.99 - 76.93 | 0.3717 times | Fri 24 July 2026 | 76.63 (0%) | 73.48 | 71.43 - 76.75 | 0.3561 times | Fri 24 July 2026 | 76.63 (4.9%) | 73.48 | 71.43 - 76.75 | 0.3561 times | Thu 23 July 2026 | 73.05 (0.12%) | 72.29 | 72.23 - 74.21 | 0.2084 times | Wed 22 July 2026 | 72.96 (-2.12%) | 74.41 | 72.72 - 75.11 | 0.3212 times | Tue 21 July 2026 | 74.54 (1.55%) | 74.48 | 73.66 - 74.99 | 0.2097 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 93.43 and 93.73
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 93.483333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.55 (28.22%) | 93.40 | 93.30 - 93.60 | 3.9063 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 1.1635 times | Fri 24 July 2026 | 76.63 (0%) | 73.48 | 71.43 - 76.75 | 0.2061 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.7801 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.4686 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.4581 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.4071 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 1.1075 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.6714 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.8312 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.7351 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 93.43 and 93.73
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.55 (28.22%) | 93.40 | 93.30 - 93.60 | 1.0155 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.8707 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.9046 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.3314 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.2477 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.7054 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.707 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8903 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0958 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.2316 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.1348 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 77.28 |
| 12 day DMA | 75.74 |
| 20 day DMA | 74.31 |
| 35 day DMA | 75.15 |
| 50 day DMA | 77.19 |
| 100 day DMA | 72.69 |
| 150 day DMA | 70.8 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 73.18 | 73.29 |
| 12 day EMA | 76.74 | 73.68 | 73.81 |
| 20 day EMA | 75.84 | 73.98 | 74.09 |
| 35 day EMA | 76.22 | 75.2 | 75.33 |
| 50 day EMA | 77.01 | 76.34 | 76.48 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.28 | 73.63 | 74.36 |
| 12 day SMA | 75.74 | 74.06 | 74.08 |
| 20 day SMA | 74.31 | 73.1 | 72.97 |
| 35 day SMA | 75.15 | 74.74 | 74.92 |
| 50 day SMA | 77.19 | 76.84 | 76.89 |
| 100 day SMA | 72.69 | 72.35 | 72.23 |
| 150 day SMA | 70.8 | 70.6 | 70.55 |
| 200 day SMA | 69.5 | 69.36 | 69.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.