AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 58.23 and 61.3 | Daily Target 1 | 57.7 | | Daily Target 2 | 58.75 | | Daily Target 3 | 60.77 | | Daily Target 4 | 61.82 | | Daily Target 5 | 63.84 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.80 (-3.49%) |
62.00 |
59.72 - 62.79 |
1.3681 times |
Tue 16 September 2025 |
61.96 (0.31%) |
62.00 |
61.21 - 62.20 |
0.6448 times |
Mon 15 September 2025 |
61.77 (1%) |
61.53 |
60.85 - 61.91 |
1.1767 times |
Fri 12 September 2025 |
61.16 (-1.69%) |
62.27 |
61.04 - 62.43 |
1.0116 times |
Thu 11 September 2025 |
62.21 (2.49%) |
61.00 |
60.78 - 62.50 |
0.9117 times |
Wed 10 September 2025 |
60.70 (4.22%) |
58.67 |
58.49 - 60.77 |
1.163 times |
Tue 09 September 2025 |
58.24 (-0.48%) |
58.21 |
57.35 - 58.44 |
0.9853 times |
Mon 08 September 2025 |
58.52 (-1.27%) |
59.17 |
57.54 - 59.17 |
0.876 times |
Fri 05 September 2025 |
59.27 (1.82%) |
58.49 |
57.66 - 59.34 |
0.9491 times |
Thu 04 September 2025 |
58.21 (2.99%) |
56.81 |
56.09 - 58.22 |
0.9136 times |
Wed 03 September 2025 |
56.52 (-1.64%) |
57.18 |
56.27 - 57.49 |
1.0947 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 58.23 and 61.3 | Weekly Target 1 | 57.7 | | Weekly Target 2 | 58.75 | | Weekly Target 3 | 60.77 | | Weekly Target 4 | 61.82 | | Weekly Target 5 | 63.84 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.80 (-2.22%) |
61.53 |
59.72 - 62.79 |
0.6924 times |
Fri 12 September 2025 |
61.16 (3.19%) |
59.17 |
57.35 - 62.50 |
1.0741 times |
Fri 05 September 2025 |
59.27 (1.86%) |
57.70 |
56.09 - 59.34 |
0.8245 times |
Fri 29 August 2025 |
58.19 (0%) |
58.52 |
57.39 - 58.87 |
0.1345 times |
Fri 29 August 2025 |
58.19 (-3.07%) |
59.88 |
57.39 - 59.88 |
0.7916 times |
Fri 22 August 2025 |
60.03 (3.75%) |
57.57 |
55.97 - 60.48 |
0.9517 times |
Fri 15 August 2025 |
57.86 (5.22%) |
55.00 |
53.49 - 59.50 |
1.4131 times |
Fri 08 August 2025 |
54.99 (-27.57%) |
70.00 |
53.89 - 70.34 |
2.4438 times |
Fri 01 August 2025 |
75.92 (-4.67%) |
79.66 |
73.50 - 79.70 |
0.8171 times |
Fri 25 July 2025 |
79.64 (7.22%) |
75.15 |
72.80 - 80.06 |
0.8572 times |
Fri 18 July 2025 |
74.28 (-0.92%) |
74.08 |
70.44 - 75.84 |
1.1615 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 57.95 and 64.65 | Monthly Target 1 | 52.86 | | Monthly Target 2 | 56.33 | | Monthly Target 3 | 59.56 | | Monthly Target 4 | 63.03 | | Monthly Target 5 | 66.26 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.80 (2.77%) |
57.70 |
56.09 - 62.79 |
0.6193 times |
Fri 29 August 2025 |
58.19 (-24.45%) |
75.98 |
53.49 - 76.11 |
1.4156 times |
Thu 31 July 2025 |
77.02 (9.17%) |
70.03 |
70.03 - 80.06 |
0.9239 times |
Mon 30 June 2025 |
70.55 (8.37%) |
65.22 |
64.98 - 72.26 |
0.7337 times |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.762 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
0.9591 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
1.2091 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.7687 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.9335 times |
Tue 31 December 2024 |
83.45 (-12.11%) |
94.45 |
81.01 - 95.34 |
0.6751 times |
Tue 26 November 2024 |
94.95 (10.72%) |
85.90 |
76.01 - 105.28 |
1.6868 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 61.38 | | 12 day DMA | 59.65 | | 20 day DMA | 59.24 | | 35 day DMA | 59.95 | | 50 day DMA | 64.68 | | 100 day DMA | 66.38 | | 150 day DMA | 65.02 | | 200 day DMA | 69.78 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.78 | 61.27 | 60.92 | | 12 day EMA | 60.17 | 60.24 | 59.93 | | 20 day EMA | 60.23 | 60.28 | 60.1 | | 35 day EMA | 62.65 | 62.82 | 62.87 | | 50 day EMA | 65.16 | 65.38 | 65.52 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.38 | 61.56 | 60.82 | | 12 day SMA | 59.65 | 59.52 | 59.2 | | 20 day SMA | 59.24 | 59.08 | 58.88 | | 35 day SMA | 59.95 | 60.47 | 60.95 | | 50 day SMA | 64.68 | 64.99 | 65.22 | | 100 day SMA | 66.38 | 66.41 | 66.35 | | 150 day SMA | 65.02 | 65.06 | 65.09 | | 200 day SMA | 69.78 | 69.9 | 70.01 |
|
|
