Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 55.3 and 58.41
| Daily Target 1 | 52.71 |
| Daily Target 2 | 54.77 |
| Daily Target 3 | 55.816666666667 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 58.93 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.84 (1.25%) | 54.85 | 53.75 - 56.86 | 0.5155 times | Tue 17 March 2026 | 56.14 (-0.04%) | 56.91 | 56.00 - 57.40 | 1.065 times | Mon 16 March 2026 | 56.16 (0.05%) | 56.85 | 56.13 - 57.26 | 0.9636 times | Fri 13 March 2026 | 56.13 (-1.09%) | 57.51 | 55.31 - 57.85 | 1.2132 times | Thu 12 March 2026 | 56.75 (-5.12%) | 59.00 | 56.60 - 59.00 | 1.3395 times | Wed 11 March 2026 | 59.81 (-2.24%) | 61.15 | 59.10 - 61.63 | 1.1702 times | Tue 10 March 2026 | 61.18 (-0.67%) | 61.21 | 60.78 - 62.39 | 0.7384 times | Mon 09 March 2026 | 61.59 (0.29%) | 60.25 | 58.53 - 61.90 | 0.9616 times | Fri 06 March 2026 | 61.41 (-2.34%) | 61.86 | 60.80 - 62.08 | 1.0959 times | Thu 05 March 2026 | 62.88 (-0.32%) | 62.61 | 62.09 - 63.48 | 0.9372 times | Wed 04 March 2026 | 63.08 (1.06%) | 62.85 | 61.80 - 63.78 | 0.9393 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 53.47 and 57.12
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.84 (1.26%) | 56.85 | 53.75 - 57.40 | 0.6272 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 1.3369 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 1.0874 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 0.8966 times | Fri 20 February 2026 | 67.18 (0.78%) | 65.78 | 64.76 - 67.59 | 0.7667 times | Fri 13 February 2026 | 66.66 (0%) | 66.55 | 64.51 - 66.96 | 0.1941 times | Fri 13 February 2026 | 66.66 (-1.57%) | 67.62 | 64.51 - 69.46 | 1.0072 times | Fri 06 February 2026 | 67.72 (-2.49%) | 68.17 | 65.74 - 73.32 | 1.6531 times | Fri 30 January 2026 | 69.45 (-3.81%) | 72.40 | 67.52 - 72.40 | 1.607 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.8239 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.5713 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 49.37 and 61.23
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 58.733333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 56.84 (-12.16%) | 63.42 | 53.75 - 65.61 | 0.4279 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6335 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.7978 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9819 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1036 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0169 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.4944 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.6325 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.0655 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.8462 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8788 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 59.53 |
| 20 day DMA | 62 |
| 35 day DMA | 64.43 |
| 50 day DMA | 66.12 |
| 100 day DMA | 65.8 |
| 150 day DMA | 64.29 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 57.22 | 57.76 |
| 12 day EMA | 59.21 | 59.64 | 60.28 |
| 20 day EMA | 61.02 | 61.46 | 62.02 |
| 35 day EMA | 63.23 | 63.61 | 64.05 |
| 50 day EMA | 65.1 | 65.44 | 65.82 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 57 | 58.01 |
| 12 day SMA | 59.53 | 60.25 | 60.96 |
| 20 day SMA | 62 | 62.48 | 63 |
| 35 day SMA | 64.43 | 64.76 | 65.18 |
| 50 day SMA | 66.12 | 66.36 | 66.56 |
| 100 day SMA | 65.8 | 65.91 | 66.01 |
| 150 day SMA | 64.29 | 64.31 | 64.33 |
| 200 day SMA | 65.66 | 65.71 | 65.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.