Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 94.23 and 94.42
| Daily Target 1 | 94.19 |
| Daily Target 2 | 94.26 |
| Daily Target 3 | 94.383333333333 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 94.57 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.32 (-0.16%) | 94.43 | 94.32 - 94.51 | 1.7769 times | Thu 17 September 2026 | 94.47 (-0.05%) | 94.63 | 94.33 - 94.63 | 0.5842 times | Wed 16 September 2026 | 94.52 (-0.03%) | 94.58 | 94.48 - 94.58 | 1.1599 times | Tue 15 September 2026 | 94.55 (0.51%) | 94.32 | 94.32 - 94.63 | 1.2644 times | Mon 14 September 2026 | 94.07 (-0.08%) | 94.06 | 93.87 - 94.25 | 1.0395 times | Fri 11 September 2026 | 94.15 (-0.01%) | 94.38 | 94.13 - 94.38 | 0.5406 times | Thu 10 September 2026 | 94.16 (-0.05%) | 94.06 | 94.02 - 94.39 | 1.2494 times | Wed 09 September 2026 | 94.21 (0.36%) | 93.85 | 93.81 - 94.30 | 1.2602 times | Tue 08 September 2026 | 93.87 (0.12%) | 93.78 | 93.72 - 93.99 | 0.6251 times | Fri 04 September 2026 | 93.76 (0.12%) | 93.67 | 93.67 - 93.79 | 0.4997 times | Thu 03 September 2026 | 93.65 (0.11%) | 93.65 | 93.65 - 93.77 | 1.1163 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 94.1 and 94.86
| Weekly Target 1 | 93.51 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 94.273333333333 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.32 (0.18%) | 94.06 | 93.87 - 94.63 | 1.0309 times | Fri 11 September 2026 | 94.15 (0.42%) | 93.78 | 93.72 - 94.39 | 0.6505 times | Fri 04 September 2026 | 93.76 (0.17%) | 93.61 | 93.55 - 93.79 | 0.8872 times | Fri 28 August 2026 | 93.60 (0%) | 93.62 | 93.45 - 93.96 | 0.5268 times | Fri 21 August 2026 | 93.60 (-0.21%) | 93.86 | 93.32 - 93.89 | 0.6425 times | Fri 14 August 2026 | 93.80 (0.1%) | 93.75 | 93.68 - 94.14 | 1.1172 times | Fri 07 August 2026 | 93.71 (28.44%) | 93.40 | 93.30 - 93.83 | 4.0856 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 0.5734 times | Fri 24 July 2026 | 76.63 (0%) | 73.48 | 71.43 - 76.75 | 0.1016 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.3844 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.2309 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 93.94 and 95.02
| Monthly Target 1 | 93.09 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 94.166666666667 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.32 (0.67%) | 93.70 | 93.55 - 94.63 | 1.0273 times | Mon 31 August 2026 | 93.69 (28.41%) | 93.40 | 93.30 - 94.14 | 2.7553 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.6982 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.7254 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.0677 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.0006 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.5657 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.567 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.714 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.8788 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 0.9877 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 94.11 |
| 20 day DMA | 93.91 |
| 35 day DMA | 93.21 |
| 50 day DMA | 87.41 |
| 100 day DMA | 82.31 |
| 150 day DMA | 76.37 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 94.37 | 94.32 |
| 12 day EMA | 94.1 | 94.06 | 93.99 |
| 20 day EMA | 93.34 | 93.24 | 93.11 |
| 35 day EMA | 89.94 | 89.68 | 89.4 |
| 50 day EMA | 86.7 | 86.39 | 86.06 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.35 | 94.29 |
| 12 day SMA | 94.11 | 94.05 | 93.98 |
| 20 day SMA | 93.91 | 93.87 | 93.82 |
| 35 day SMA | 93.21 | 92.55 | 91.89 |
| 50 day SMA | 87.41 | 86.97 | 86.49 |
| 100 day SMA | 82.31 | 82.12 | 81.96 |
| 150 day SMA | 76.37 | 76.19 | 76 |
| 200 day SMA | 74.06 | 73.92 | 73.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.