Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 70.02 and 71.09
| Daily Target 1 | 69.76 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 71.34 |
| Daily Target 5 | 71.9 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.77 (-0.55%) | 71.18 | 70.33 - 71.40 | 0.7091 times | Mon 26 January 2026 | 71.16 (-1.44%) | 72.40 | 70.84 - 72.40 | 1.0036 times | Fri 23 January 2026 | 72.20 (-1.78%) | 73.61 | 72.04 - 73.61 | 0.5564 times | Thu 22 January 2026 | 73.51 (0.59%) | 73.92 | 72.81 - 74.58 | 0.6486 times | Wed 21 January 2026 | 73.08 (2.65%) | 71.85 | 71.32 - 73.56 | 1.3095 times | Tue 20 January 2026 | 71.19 (-1.14%) | 71.06 | 70.06 - 71.79 | 0.7134 times | Fri 16 January 2026 | 72.01 (1.65%) | 71.26 | 70.57 - 72.05 | 2.4855 times | Thu 15 January 2026 | 70.84 (1.69%) | 70.32 | 69.90 - 71.12 | 0.9166 times | Wed 14 January 2026 | 69.66 (0.74%) | 68.85 | 68.68 - 70.00 | 0.8825 times | Tue 13 January 2026 | 69.15 (1.23%) | 69.20 | 68.54 - 69.97 | 0.7748 times | Mon 12 January 2026 | 68.31 (1.35%) | 66.85 | 66.85 - 68.85 | 1.0965 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 69.52 and 71.59
| Weekly Target 1 | 69.1 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.77 (-1.98%) | 72.40 | 70.33 - 72.40 | 0.3794 times | Fri 23 January 2026 | 72.20 (0.26%) | 71.06 | 70.06 - 74.58 | 0.7151 times | Fri 16 January 2026 | 72.01 (6.84%) | 66.85 | 66.85 - 72.05 | 1.3639 times | Fri 09 January 2026 | 67.40 (4.61%) | 64.43 | 64.43 - 68.82 | 1.1821 times | Fri 02 January 2026 | 64.43 (0.45%) | 64.51 | 62.78 - 65.00 | 0.686 times | Mon 29 December 2025 | 64.14 (-1.25%) | 64.51 | 63.79 - 65.00 | 0.1834 times | Fri 26 December 2025 | 64.95 (1.25%) | 64.71 | 63.17 - 65.50 | 0.6513 times | Fri 19 December 2025 | 64.15 (-0.8%) | 65.62 | 62.99 - 65.62 | 1.7112 times | Fri 12 December 2025 | 64.67 (1.3%) | 63.94 | 62.94 - 66.88 | 1.572 times | Fri 05 December 2025 | 63.84 (-4.65%) | 66.28 | 63.51 - 67.40 | 1.5555 times | Fri 28 November 2025 | 66.95 (8.74%) | 61.33 | 60.98 - 67.51 | 0.9623 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 66.78 and 78.57
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 69.38 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.77 (11.89%) | 63.75 | 62.79 - 74.58 | 0.589 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 0.9126 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.0257 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 0.9451 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.3889 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.5173 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 0.9903 times | Mon 30 June 2025 | 70.55 (8.37%) | 65.22 | 64.98 - 72.26 | 0.7864 times | Fri 30 May 2025 | 65.10 (1.93%) | 65.61 | 63.93 - 72.63 | 0.8168 times | Wed 30 April 2025 | 63.87 (6.47%) | 60.00 | 49.92 - 65.21 | 1.028 times | Mon 31 March 2025 | 59.99 (-2.46%) | 62.03 | 55.91 - 67.57 | 1.296 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 70.77 |
| 20 day DMA | 68.69 |
| 35 day DMA | 66.87 |
| 50 day DMA | 66.18 |
| 100 day DMA | 65.07 |
| 150 day DMA | 65.77 |
| 200 day DMA | 65.62 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.46 | 71.81 | 72.13 |
| 12 day EMA | 70.58 | 70.55 | 70.44 |
| 20 day EMA | 69.39 | 69.24 | 69.04 |
| 35 day EMA | 68.02 | 67.86 | 67.67 |
| 50 day EMA | 66.73 | 66.57 | 66.38 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.23 | 72.4 |
| 12 day SMA | 70.77 | 70.53 | 70.06 |
| 20 day SMA | 68.69 | 68.4 | 68.09 |
| 35 day SMA | 66.87 | 66.69 | 66.55 |
| 50 day SMA | 66.18 | 66.08 | 65.96 |
| 100 day SMA | 65.07 | 64.93 | 64.79 |
| 150 day SMA | 65.77 | 65.75 | 65.72 |
| 200 day SMA | 65.62 | 65.56 | 65.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.