Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 79.34 and 83.08
| Daily Target 1 | 76.23 |
| Daily Target 2 | 78.7 |
| Daily Target 3 | 79.97 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 83.71 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.17 (5.64%) | 77.88 | 77.50 - 81.24 | 1.6803 times | Wed 17 June 2026 | 76.84 (-2.56%) | 79.46 | 76.71 - 79.73 | 0.9756 times | Tue 16 June 2026 | 78.86 (-0.49%) | 79.89 | 78.67 - 81.90 | 0.7237 times | Mon 15 June 2026 | 79.25 (-0.03%) | 80.60 | 79.18 - 81.29 | 0.7361 times | Fri 12 June 2026 | 79.27 (0.35%) | 79.56 | 78.78 - 80.80 | 0.811 times | Thu 11 June 2026 | 78.99 (3.77%) | 77.78 | 76.54 - 79.44 | 0.8915 times | Wed 10 June 2026 | 76.12 (-5.77%) | 79.92 | 76.12 - 80.82 | 1.4884 times | Tue 09 June 2026 | 80.78 (0.86%) | 81.24 | 77.34 - 83.07 | 1.1164 times | Mon 08 June 2026 | 80.09 (-0.65%) | 81.55 | 79.99 - 82.17 | 0.7883 times | Fri 05 June 2026 | 80.61 (-5.09%) | 84.25 | 79.95 - 84.25 | 0.7888 times | Thu 04 June 2026 | 84.93 (-0.11%) | 83.77 | 83.35 - 85.31 | 1.1024 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 78.94 and 84.13
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.926666666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 85.12 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.7258 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.8986 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.7947 times | Fri 29 May 2026 | 82.81 (-2.29%) | 86.00 | 80.60 - 90.16 | 1.2929 times | Fri 22 May 2026 | 84.75 (14.11%) | 74.24 | 70.20 - 84.83 | 1.5902 times | Fri 15 May 2026 | 74.27 (-0.03%) | 75.00 | 71.82 - 76.50 | 0.9353 times | Fri 08 May 2026 | 74.29 (-2.54%) | 76.73 | 72.92 - 78.00 | 0.5601 times | Wed 06 May 2026 | 76.23 (2.27%) | 74.63 | 73.59 - 78.00 | 0.8375 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.3463 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 1.0186 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 1.9841 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 74.03 and 83.27
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 81.17 (-1.98%) | 82.00 | 76.12 - 85.36 | 0.5491 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.2568 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.1778 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6659 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6674 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8404 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0344 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1626 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0713 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5743 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.7199 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 80.16 |
| 20 day DMA | 81.07 |
| 35 day DMA | 78.38 |
| 50 day DMA | 76.37 |
| 100 day DMA | 69.96 |
| 150 day DMA | 68.7 |
| 200 day DMA | 67.52 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 78.41 | 79.19 |
| 12 day EMA | 79.64 | 79.36 | 79.82 |
| 20 day EMA | 79.36 | 79.17 | 79.41 |
| 35 day EMA | 77.86 | 77.66 | 77.71 |
| 50 day EMA | 75.66 | 75.43 | 75.37 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 78.64 | 78.5 |
| 12 day SMA | 80.16 | 80.41 | 80.83 |
| 20 day SMA | 81.07 | 80.78 | 80.53 |
| 35 day SMA | 78.38 | 78.29 | 78.25 |
| 50 day SMA | 76.37 | 76.1 | 75.88 |
| 100 day SMA | 69.96 | 69.86 | 69.8 |
| 150 day SMA | 68.7 | 68.6 | 68.52 |
| 200 day SMA | 67.52 | 67.39 | 67.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.