AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 56.56 and 59.55 | Daily Target 1 | 54.08 | | Daily Target 2 | 56.05 | | Daily Target 3 | 57.073333333333 | | Daily Target 4 | 59.04 | | Daily Target 5 | 60.06 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.01 (2.31%) |
56.80 |
55.11 - 58.10 |
0.9516 times |
Thu 10 April 2025 |
56.70 (-4.75%) |
56.70 |
54.88 - 57.88 |
0.8094 times |
Wed 09 April 2025 |
59.53 (14.44%) |
51.23 |
51.10 - 60.39 |
1.6575 times |
Tue 08 April 2025 |
52.02 (-3.76%) |
55.52 |
51.00 - 55.67 |
0.919 times |
Mon 07 April 2025 |
54.05 (-0.02%) |
51.45 |
49.92 - 56.80 |
1.3212 times |
Fri 04 April 2025 |
54.06 (-1.69%) |
52.96 |
50.44 - 54.43 |
1.1658 times |
Thu 03 April 2025 |
54.99 (-10.56%) |
57.90 |
54.90 - 58.24 |
1.0021 times |
Wed 02 April 2025 |
61.48 (2.43%) |
59.30 |
59.02 - 61.65 |
0.6114 times |
Tue 01 April 2025 |
60.02 (0.05%) |
60.00 |
58.47 - 60.38 |
0.7853 times |
Mon 31 March 2025 |
59.99 (-0.99%) |
59.34 |
58.13 - 60.54 |
0.7766 times |
Fri 28 March 2025 |
60.59 (-3.75%) |
62.01 |
60.04 - 62.49 |
0.5731 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 53.97 and 64.44 | Weekly Target 1 | 45.64 | | Weekly Target 2 | 51.82 | | Weekly Target 3 | 56.106666666667 | | Weekly Target 4 | 62.29 | | Weekly Target 5 | 66.58 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.01 (7.31%) |
51.45 |
49.92 - 60.39 |
0.8909 times |
Fri 04 April 2025 |
54.06 (-10.78%) |
59.34 |
50.44 - 61.65 |
0.6835 times |
Fri 28 March 2025 |
60.59 (-3.23%) |
63.75 |
60.04 - 64.97 |
0.3534 times |
Fri 21 March 2025 |
62.61 (-2.96%) |
64.67 |
62.00 - 67.57 |
1.3778 times |
Fri 14 March 2025 |
64.52 (-0.54%) |
64.08 |
61.96 - 66.11 |
0.7496 times |
Fri 07 March 2025 |
64.87 (5.48%) |
62.03 |
55.91 - 66.00 |
0.8677 times |
Fri 28 February 2025 |
61.50 (-6.51%) |
65.80 |
60.53 - 65.94 |
0.9955 times |
Fri 21 February 2025 |
65.78 (-9.28%) |
72.26 |
65.25 - 72.26 |
0.6579 times |
Fri 14 February 2025 |
72.51 (10.77%) |
65.48 |
65.00 - 72.72 |
0.9523 times |
Fri 07 February 2025 |
65.46 (-19.62%) |
78.57 |
62.62 - 82.28 |
2.4714 times |
Fri 31 January 2025 |
81.44 (-4.08%) |
84.38 |
79.96 - 84.74 |
0.5861 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 48.1 and 59.83 | Monthly Target 1 | 44.8 | | Monthly Target 2 | 51.4 | | Monthly Target 3 | 56.526666666667 | | Monthly Target 4 | 63.13 | | Monthly Target 5 | 68.26 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.01 (-3.3%) |
60.00 |
49.92 - 61.65 |
0.4019 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
0.9605 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.405 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.7415 times |
Tue 31 December 2024 |
83.45 (-12.11%) |
94.45 |
81.01 - 95.34 |
0.5363 times |
Tue 26 November 2024 |
94.95 (10.72%) |
85.90 |
76.01 - 105.28 |
1.3399 times |
Thu 31 October 2024 |
85.76 (1.2%) |
84.20 |
81.48 - 90.19 |
0.8235 times |
Mon 30 September 2024 |
84.74 (-9.2%) |
92.53 |
80.11 - 92.78 |
0.9307 times |
Fri 30 August 2024 |
93.33 (-30.87%) |
134.75 |
91.31 - 136.24 |
2.0522 times |
Wed 31 July 2024 |
135.00 (0.05%) |
136.29 |
129.86 - 153.32 |
0.8086 times |
Fri 28 June 2024 |
134.93 (-11.32%) |
153.23 |
130.08 - 153.23 |
0.9154 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 56.06 | | 12 day DMA | 57.87 | | 20 day DMA | 60.43 | | 35 day DMA | 61.68 | | 50 day DMA | 64.72 | | 100 day DMA | 75.62 | | 150 day DMA | 79.45 | | 200 day DMA | 89.56 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.02 | 56.53 | 56.44 | | 12 day EMA | 58.03 | 58.03 | 58.27 | | 20 day EMA | 59.61 | 59.78 | 60.1 | | 35 day EMA | 62.73 | 63.01 | 63.38 | | 50 day EMA | 65.49 | 65.8 | 66.17 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.06 | 55.27 | 54.93 | | 12 day SMA | 57.87 | 58.27 | 58.76 | | 20 day SMA | 60.43 | 60.71 | 61.01 | | 35 day SMA | 61.68 | 61.97 | 62.36 | | 50 day SMA | 64.72 | 65.18 | 65.7 | | 100 day SMA | 75.62 | 76 | 76.39 | | 150 day SMA | 79.45 | 79.68 | 79.93 | | 200 day SMA | 89.56 | 89.93 | 90.32 |
|
|
