Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 93.44 and 93.69
| Daily Target 1 | 93.24 |
| Daily Target 2 | 93.39 |
| Daily Target 3 | 93.493333333333 |
| Daily Target 4 | 93.64 |
| Daily Target 5 | 93.74 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.53 (-0.02%) | 93.45 | 93.35 - 93.60 | 2.1651 times | Mon 03 August 2026 | 93.55 (28.22%) | 93.40 | 93.30 - 93.60 | 5.4626 times | Fri 31 July 2026 | 72.96 (2.76%) | 72.71 | 71.00 - 73.71 | 0.3587 times | Thu 30 July 2026 | 71.00 (-0.6%) | 73.36 | 70.69 - 73.82 | 0.3261 times | Wed 29 July 2026 | 71.43 (-7.77%) | 76.51 | 70.84 - 76.79 | 0.3208 times | Tue 28 July 2026 | 77.45 (2.87%) | 74.35 | 74.35 - 77.46 | 0.3205 times | Mon 27 July 2026 | 75.29 (-1.75%) | 76.62 | 73.99 - 76.93 | 0.3009 times | Fri 24 July 2026 | 76.63 (0%) | 73.48 | 71.43 - 76.75 | 0.2883 times | Fri 24 July 2026 | 76.63 (4.9%) | 73.48 | 71.43 - 76.75 | 0.2883 times | Thu 23 July 2026 | 73.05 (0.12%) | 72.29 | 72.23 - 74.21 | 0.1687 times | Wed 22 July 2026 | 72.96 (-2.12%) | 74.41 | 72.72 - 75.11 | 0.26 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 93.42 and 93.72
| Weekly Target 1 | 93.18 |
| Weekly Target 2 | 93.35 |
| Weekly Target 3 | 93.476666666667 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.53 (28.19%) | 93.40 | 93.30 - 93.60 | 4.7233 times | Fri 31 July 2026 | 72.96 (-4.79%) | 76.62 | 70.69 - 77.46 | 1.0075 times | Fri 24 July 2026 | 76.63 (0%) | 73.48 | 71.43 - 76.75 | 0.1785 times | Fri 24 July 2026 | 76.63 (4.37%) | 73.51 | 71.43 - 76.75 | 0.6755 times | Fri 17 July 2026 | 73.42 (1.55%) | 71.54 | 68.95 - 74.75 | 0.4058 times | Fri 10 July 2026 | 72.30 (4.46%) | 69.36 | 67.50 - 72.72 | 0.3967 times | Thu 02 July 2026 | 69.21 (-11.08%) | 76.69 | 68.20 - 77.25 | 0.3525 times | Fri 26 June 2026 | 77.83 (-4.11%) | 81.56 | 76.57 - 82.36 | 0.959 times | Thu 18 June 2026 | 81.17 (2.4%) | 80.60 | 76.71 - 81.90 | 0.5814 times | Fri 12 June 2026 | 79.27 (-1.66%) | 81.55 | 76.12 - 83.07 | 0.7198 times | Fri 05 June 2026 | 80.61 (-2.66%) | 82.00 | 79.82 - 85.36 | 0.6365 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 93.42 and 93.72
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 93.476666666667 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.53 (28.19%) | 93.40 | 93.30 - 93.60 | 1.3632 times | Fri 31 July 2026 | 72.96 (-4.05%) | 75.35 | 67.50 - 77.46 | 0.837 times | Tue 30 June 2026 | 76.04 (-8.18%) | 82.00 | 74.43 - 85.36 | 0.8696 times | Fri 29 May 2026 | 82.81 (5.96%) | 78.36 | 70.20 - 90.16 | 1.2798 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.1994 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6781 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6796 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8559 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0534 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1839 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0909 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 80.49 |
| 12 day DMA | 77.42 |
| 20 day DMA | 75.54 |
| 35 day DMA | 75.56 |
| 50 day DMA | 77.36 |
| 100 day DMA | 73.05 |
| 150 day DMA | 70.99 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 79.97 | 73.18 |
| 12 day EMA | 79.32 | 76.74 | 73.68 |
| 20 day EMA | 77.52 | 75.84 | 73.98 |
| 35 day EMA | 77.29 | 76.33 | 75.32 |
| 50 day EMA | 77.7 | 77.05 | 76.38 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.49 | 77.28 | 73.63 |
| 12 day SMA | 77.42 | 75.74 | 74.06 |
| 20 day SMA | 75.54 | 74.31 | 73.1 |
| 35 day SMA | 75.56 | 75.15 | 74.74 |
| 50 day SMA | 77.36 | 77.19 | 76.84 |
| 100 day SMA | 73.05 | 72.69 | 72.35 |
| 150 day SMA | 70.99 | 70.8 | 70.6 |
| 200 day SMA | 69.64 | 69.5 | 69.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.