Login or Join
HomepageAtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational
Strong Daily Stock price targets for AtkoreInternational ATKR are 72.38 and 74.89
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 74.453333333333 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 76.96 |
Daily price and volume Atkore International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.67 (-1.17%) | 74.63 | 73.59 - 76.10 | 1.2791 times | Fri 01 May 2026 | 74.54 (-4.62%) | 78.36 | 74.34 - 78.36 | 1.2688 times | Thu 30 April 2026 | 78.15 (3.72%) | 76.20 | 75.45 - 78.28 | 0.656 times | Wed 29 April 2026 | 75.35 (-3.3%) | 78.00 | 75.02 - 78.26 | 0.9069 times | Tue 28 April 2026 | 77.92 (0.92%) | 77.10 | 75.37 - 79.03 | 1.3403 times | Mon 27 April 2026 | 77.21 (2.37%) | 75.97 | 75.43 - 78.02 | 1.1561 times | Fri 24 April 2026 | 75.42 (4.65%) | 72.54 | 72.24 - 75.76 | 1.1405 times | Thu 23 April 2026 | 72.07 (1.05%) | 71.79 | 71.34 - 72.66 | 0.759 times | Wed 22 April 2026 | 71.32 (2.69%) | 70.22 | 69.70 - 71.36 | 0.9497 times | Tue 21 April 2026 | 69.45 (0.58%) | 69.53 | 68.97 - 70.53 | 0.5435 times | Mon 20 April 2026 | 69.05 (-0.1%) | 68.93 | 68.71 - 70.11 | 0.6384 times |
Weekly price and charts AtkoreInternational
Strong weekly Stock price targets for AtkoreInternational ATKR are 72.38 and 74.89
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 74.453333333333 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Atkore International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.67 (-1.17%) | 74.63 | 73.59 - 76.10 | 0.3687 times | Fri 01 May 2026 | 74.54 (-1.17%) | 75.97 | 74.34 - 79.03 | 1.5358 times | Fri 24 April 2026 | 75.42 (9.11%) | 68.93 | 68.71 - 75.76 | 1.162 times | Fri 17 April 2026 | 69.12 (1.9%) | 67.60 | 66.40 - 70.67 | 2.2634 times | Fri 10 April 2026 | 67.83 (10.27%) | 61.51 | 60.82 - 69.15 | 0.9617 times | Thu 02 April 2026 | 61.51 (4.03%) | 59.93 | 57.90 - 61.60 | 0.6834 times | Fri 27 March 2026 | 59.13 (5.42%) | 57.79 | 57.13 - 61.50 | 0.6875 times | Fri 20 March 2026 | 56.09 (-0.07%) | 56.85 | 53.75 - 57.40 | 0.5379 times | Fri 13 March 2026 | 56.13 (-8.6%) | 60.25 | 55.31 - 62.39 | 0.9925 times | Fri 06 March 2026 | 61.41 (-5.1%) | 63.42 | 60.80 - 65.61 | 0.8073 times | Fri 27 February 2026 | 64.71 (-3.68%) | 66.75 | 63.34 - 66.87 | 0.6656 times |
Monthly price and charts AtkoreInternational
Strong monthly Stock price targets for AtkoreInternational ATKR are 71.25 and 76.02
| Monthly Target 1 | 70.44 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 75.206666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Atkore International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 73.67 (-5.73%) | 78.36 | 73.59 - 78.36 | 0.1453 times | Thu 30 April 2026 | 78.15 (32.66%) | 59.65 | 58.37 - 79.03 | 1.1708 times | Tue 31 March 2026 | 58.91 (-8.96%) | 63.42 | 53.75 - 65.61 | 0.6619 times | Fri 27 February 2026 | 64.71 (-6.83%) | 68.17 | 63.34 - 73.32 | 0.6634 times | Fri 30 January 2026 | 69.45 (9.8%) | 63.75 | 62.79 - 74.58 | 0.8354 times | Wed 31 December 2025 | 63.25 (-5.53%) | 66.28 | 62.78 - 67.40 | 1.0282 times | Fri 28 November 2025 | 66.95 (-3.32%) | 68.89 | 55.46 - 72.84 | 1.1556 times | Fri 31 October 2025 | 69.25 (10.38%) | 62.34 | 61.53 - 70.82 | 1.0649 times | Tue 30 September 2025 | 62.74 (7.82%) | 57.70 | 56.09 - 64.00 | 1.5649 times | Fri 29 August 2025 | 58.19 (-24.45%) | 75.98 | 53.49 - 76.11 | 1.7096 times | Thu 31 July 2025 | 77.02 (9.17%) | 70.03 | 70.03 - 80.06 | 1.1157 times |
Indicator Analysis of AtkoreInternational
Please login to view indicator analysis. or View indicator analysis of AtkoreInternational ATKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value |
| 5 day DMA | 75.93 |
| 12 day DMA | 73.61 |
| 20 day DMA | 71.04 |
| 35 day DMA | 65.79 |
| 50 day DMA | 65.02 |
| 100 day DMA | 66.14 |
| 150 day DMA | 65.88 |
| 200 day DMA | 65.1 |
EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 75.65 | 76.2 |
| 12 day EMA | 73.45 | 73.41 | 73.2 |
| 20 day EMA | 71.32 | 71.07 | 70.7 |
| 35 day EMA | 68.9 | 68.62 | 68.27 |
| 50 day EMA | 66.2 | 65.9 | 65.55 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.93 | 76.63 | 76.81 |
| 12 day SMA | 73.61 | 73.05 | 72.48 |
| 20 day SMA | 71.04 | 70.5 | 69.85 |
| 35 day SMA | 65.79 | 65.31 | 64.89 |
| 50 day SMA | 65.02 | 64.88 | 64.72 |
| 100 day SMA | 66.14 | 66.04 | 65.93 |
| 150 day SMA | 65.88 | 65.79 | 65.7 |
| 200 day SMA | 65.1 | 65.11 | 65.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.