AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 59.72 and 64.37 | Daily Target 1 | 56 | | Daily Target 2 | 58.78 | | Daily Target 3 | 60.646666666667 | | Daily Target 4 | 63.43 | | Daily Target 5 | 65.3 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
61.57 (6.27%) |
57.99 |
57.86 - 62.51 |
1.1156 times |
Thu 20 November 2025 |
57.94 (-12.91%) |
64.64 |
55.46 - 67.05 |
3.0912 times |
Wed 19 November 2025 |
66.53 (2.2%) |
65.56 |
65.36 - 72.84 |
1.5787 times |
Tue 18 November 2025 |
65.10 (0.7%) |
64.08 |
63.29 - 65.23 |
0.6636 times |
Mon 17 November 2025 |
64.65 (-0.55%) |
64.75 |
63.82 - 66.45 |
1.0335 times |
Fri 14 November 2025 |
65.01 (0.28%) |
64.13 |
64.05 - 65.34 |
0.524 times |
Thu 13 November 2025 |
64.83 (-1.56%) |
65.05 |
64.24 - 66.04 |
0.5526 times |
Wed 12 November 2025 |
65.86 (1.15%) |
65.28 |
65.07 - 66.11 |
0.5425 times |
Tue 11 November 2025 |
65.11 (-0.44%) |
65.37 |
64.34 - 65.65 |
0.4785 times |
Mon 10 November 2025 |
65.40 (-0.76%) |
66.67 |
65.26 - 66.92 |
0.4198 times |
Fri 07 November 2025 |
65.90 (-0.98%) |
65.78 |
65.01 - 66.49 |
0.5699 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 49.83 and 67.21 | Weekly Target 1 | 45.91 | | Weekly Target 2 | 53.74 | | Weekly Target 3 | 63.29 | | Weekly Target 4 | 71.12 | | Weekly Target 5 | 80.67 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
61.57 (-5.29%) |
64.75 |
55.46 - 72.84 |
2.3042 times |
Fri 14 November 2025 |
65.01 (-1.35%) |
66.67 |
64.05 - 66.92 |
0.7752 times |
Fri 07 November 2025 |
65.90 (-4.84%) |
68.89 |
65.01 - 69.29 |
0.6458 times |
Fri 31 October 2025 |
69.25 (0%) |
68.61 |
67.95 - 69.43 |
0.1514 times |
Fri 31 October 2025 |
69.25 (1.35%) |
68.86 |
67.61 - 70.82 |
0.7665 times |
Fri 24 October 2025 |
68.33 (4.8%) |
65.69 |
65.62 - 69.35 |
0.7024 times |
Fri 17 October 2025 |
65.20 (5.83%) |
63.13 |
61.83 - 66.98 |
1.0231 times |
Fri 10 October 2025 |
61.61 (-3.64%) |
64.00 |
61.53 - 64.77 |
0.7537 times |
Fri 03 October 2025 |
63.94 (5.23%) |
61.00 |
59.84 - 65.09 |
1.377 times |
Fri 26 September 2025 |
60.76 (0.78%) |
60.22 |
59.41 - 61.87 |
1.5006 times |
Fri 19 September 2025 |
60.29 (-1.42%) |
61.53 |
58.75 - 62.79 |
1.536 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 49.83 and 67.21 | Monthly Target 1 | 45.91 | | Monthly Target 2 | 53.74 | | Monthly Target 3 | 63.29 | | Monthly Target 4 | 71.12 | | Monthly Target 5 | 80.67 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
61.57 (-11.09%) |
68.89 |
55.46 - 72.84 |
0.7632 times |
Fri 31 October 2025 |
69.25 (10.38%) |
62.34 |
61.53 - 70.82 |
0.8186 times |
Tue 30 September 2025 |
62.74 (7.82%) |
57.70 |
56.09 - 64.00 |
1.203 times |
Fri 29 August 2025 |
58.19 (-24.45%) |
75.98 |
53.49 - 76.11 |
1.3142 times |
Thu 31 July 2025 |
77.02 (9.17%) |
70.03 |
70.03 - 80.06 |
0.8577 times |
Mon 30 June 2025 |
70.55 (8.37%) |
65.22 |
64.98 - 72.26 |
0.6812 times |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.7074 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
0.8904 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
1.1225 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.642 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.8666 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 63.16 | | 12 day DMA | 64.54 | | 20 day DMA | 66.25 | | 35 day DMA | 65.78 | | 50 day DMA | 64.52 | | 100 day DMA | 65 | | 150 day DMA | 65.72 | | 200 day DMA | 64.96 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.56 | 63.05 | 65.6 | | 12 day EMA | 64.23 | 64.71 | 65.94 | | 20 day EMA | 64.91 | 65.26 | 66.03 | | 35 day EMA | 64.66 | 64.84 | 65.25 | | 50 day EMA | 64.01 | 64.11 | 64.36 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.16 | 63.85 | 65.22 | | 12 day SMA | 64.54 | 65.1 | 65.97 | | 20 day SMA | 66.25 | 66.59 | 67.09 | | 35 day SMA | 65.78 | 65.85 | 66.02 | | 50 day SMA | 64.52 | 64.51 | 64.6 | | 100 day SMA | 65 | 65.14 | 65.3 | | 150 day SMA | 65.72 | 65.69 | 65.69 | | 200 day SMA | 64.96 | 64.98 | 65.08 |
|
|
