AtkoreInternational ATKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtkore International ATKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets AtkoreInternational Strong Daily Stock price targets for AtkoreInternational ATKR are 64.15 and 65.34 | Daily Target 1 | 63.83 | | Daily Target 2 | 64.47 | | Daily Target 3 | 65.023333333333 | | Daily Target 4 | 65.66 | | Daily Target 5 | 66.21 |
Daily price and volume Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.10 (-1.68%) |
65.58 |
64.39 - 65.58 |
0.9776 times |
Thu 29 May 2025 |
66.21 (-0.66%) |
67.45 |
65.41 - 67.45 |
0.8556 times |
Wed 28 May 2025 |
66.65 (-2.16%) |
68.19 |
66.52 - 68.62 |
0.7622 times |
Tue 27 May 2025 |
68.12 (4.27%) |
66.41 |
65.60 - 68.16 |
1.0626 times |
Fri 23 May 2025 |
65.33 (-0.74%) |
64.19 |
63.93 - 65.72 |
0.8815 times |
Thu 22 May 2025 |
65.82 (0.23%) |
64.97 |
64.52 - 66.30 |
0.7776 times |
Wed 21 May 2025 |
65.67 (-3.74%) |
67.09 |
65.61 - 67.30 |
1.5062 times |
Tue 20 May 2025 |
68.22 (-0.57%) |
68.91 |
67.14 - 68.91 |
0.9668 times |
Mon 19 May 2025 |
68.61 (-0.45%) |
67.52 |
67.36 - 69.01 |
0.9728 times |
Fri 16 May 2025 |
68.92 (-0.73%) |
69.15 |
67.70 - 69.15 |
1.2372 times |
Thu 15 May 2025 |
69.43 (0.07%) |
68.64 |
68.27 - 69.72 |
1.6874 times |
Weekly price and charts AtkoreInternational Strong weekly Stock price targets for AtkoreInternational ATKR are 62.63 and 66.86 | Weekly Target 1 | 61.81 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 66.036666666667 | | Weekly Target 4 | 67.68 | | Weekly Target 5 | 70.27 |
Weekly price and volumes for Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.10 (-0.35%) |
66.41 |
64.39 - 68.62 |
0.6106 times |
Fri 23 May 2025 |
65.33 (-5.21%) |
67.52 |
63.93 - 69.01 |
0.852 times |
Fri 16 May 2025 |
68.92 (1.41%) |
71.70 |
67.70 - 72.63 |
1.3126 times |
Fri 09 May 2025 |
67.96 (3.13%) |
65.69 |
64.49 - 69.81 |
1.7826 times |
Fri 02 May 2025 |
65.90 (3.08%) |
63.66 |
61.53 - 66.78 |
1.1355 times |
Fri 25 April 2025 |
63.93 (9.28%) |
57.83 |
55.62 - 64.82 |
1.1127 times |
Thu 17 April 2025 |
58.50 (1.32%) |
57.03 |
56.37 - 59.25 |
0.4901 times |
Wed 16 April 2025 |
57.74 (0%) |
57.03 |
56.37 - 58.82 |
0.2363 times |
Wed 16 April 2025 |
57.74 (-0.47%) |
59.24 |
56.37 - 59.24 |
0.4332 times |
Fri 11 April 2025 |
58.01 (7.31%) |
51.45 |
49.92 - 60.39 |
2.0344 times |
Fri 04 April 2025 |
54.06 (-10.78%) |
59.34 |
50.44 - 61.65 |
1.5608 times |
Monthly price and charts AtkoreInternational Strong monthly Stock price targets for AtkoreInternational ATKR are 60.17 and 68.87 | Monthly Target 1 | 58.52 | | Monthly Target 2 | 61.81 | | Monthly Target 3 | 67.22 | | Monthly Target 4 | 70.51 | | Monthly Target 5 | 75.92 |
Monthly price and volumes Atkore International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
65.10 (1.93%) |
65.61 |
63.93 - 72.63 |
0.596 times |
Wed 30 April 2025 |
63.87 (6.47%) |
60.00 |
49.92 - 65.21 |
0.7501 times |
Mon 31 March 2025 |
59.99 (-2.46%) |
62.03 |
55.91 - 67.57 |
0.9456 times |
Fri 28 February 2025 |
61.50 (-24.48%) |
78.57 |
60.53 - 82.28 |
1.3833 times |
Fri 31 January 2025 |
81.44 (-2.41%) |
84.17 |
79.96 - 89.47 |
0.7301 times |
Tue 31 December 2024 |
83.45 (-12.11%) |
94.45 |
81.01 - 95.34 |
0.528 times |
Tue 26 November 2024 |
94.95 (10.72%) |
85.90 |
76.01 - 105.28 |
1.3192 times |
Thu 31 October 2024 |
85.76 (1.2%) |
84.20 |
81.48 - 90.19 |
0.8108 times |
Mon 30 September 2024 |
84.74 (-9.2%) |
92.53 |
80.11 - 92.78 |
0.9163 times |
Fri 30 August 2024 |
93.33 (-30.87%) |
134.75 |
91.31 - 136.24 |
2.0205 times |
Wed 31 July 2024 |
135.00 (0.05%) |
136.29 |
129.86 - 153.32 |
0.7962 times |
DMA SMA EMA moving averages of Atkore International ATKR
DMA (daily moving average) of Atkore International ATKR
| DMA period | DMA value | | 5 day DMA | 66.28 | | 12 day DMA | 67.29 | | 20 day DMA | 67.48 | | 35 day DMA | 64.51 | | 50 day DMA | 63 | | 100 day DMA | 67.86 | | 150 day DMA | 74.69 | | 200 day DMA | 78.24 | EMA (exponential moving average) of Atkore International ATKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.15 | 66.67 | 66.9 | | 12 day EMA | 66.67 | 66.95 | 67.08 | | 20 day EMA | 66.35 | 66.48 | 66.51 | | 35 day EMA | 65.18 | 65.18 | 65.12 | | 50 day EMA | 63.44 | 63.37 | 63.25 |
SMA (simple moving average) of Atkore International ATKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.28 | 66.43 | 66.32 | | 12 day SMA | 67.29 | 67.71 | 68.05 | | 20 day SMA | 67.48 | 67.46 | 67.34 | | 35 day SMA | 64.51 | 64.27 | 64.08 | | 50 day SMA | 63 | 63 | 63 | | 100 day SMA | 67.86 | 68.07 | 68.25 | | 150 day SMA | 74.69 | 74.85 | 75 | | 200 day SMA | 78.24 | 78.39 | 78.53 |
|
|
