Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 55.33 and 60
| Daily Target 1 | 54.46 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 59.13 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 63.8 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.94 (-4.12%) | 59.92 | 57.39 - 62.06 | 0.4869 times | Tue 17 March 2026 | 60.43 (1.65%) | 59.45 | 59.45 - 62.57 | 0.7808 times | Mon 16 March 2026 | 59.45 (-1.82%) | 61.07 | 59.13 - 61.60 | 1.0283 times | Fri 13 March 2026 | 60.55 (-0.26%) | 60.66 | 59.48 - 61.54 | 0.9682 times | Thu 12 March 2026 | 60.71 (-3.57%) | 62.25 | 60.02 - 64.34 | 1.0908 times | Wed 11 March 2026 | 62.96 (1.27%) | 61.39 | 60.35 - 63.13 | 1.0233 times | Mon 09 March 2026 | 62.17 (-2.43%) | 62.73 | 60.70 - 63.57 | 1.0727 times | Fri 06 March 2026 | 63.72 (-0.52%) | 63.32 | 61.90 - 63.74 | 0.8428 times | Thu 05 March 2026 | 64.05 (3.02%) | 62.17 | 62.17 - 64.46 | 1.5794 times | Wed 04 March 2026 | 62.17 (3.63%) | 60.00 | 59.74 - 62.49 | 1.1267 times | Tue 03 March 2026 | 59.99 (2.71%) | 57.35 | 56.99 - 60.03 | 2.2211 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 55.08 and 60.26
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.94 (-4.31%) | 61.07 | 57.39 - 62.57 | 0.3575 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.6469 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.1031 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.4791 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.5001 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7121 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8994 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.9011 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.8273 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.5734 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.5357 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 56.67 and 65.73
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 59.266666666667 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 57.94 (2.53%) | 55.40 | 55.40 - 64.46 | 0.7056 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.1735 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8573 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.1106 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7801 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3735 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8276 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8791 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7095 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5833 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.4626 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 61.05 |
| 20 day DMA | 59.18 |
| 35 day DMA | 66.58 |
| 50 day DMA | 74.2 |
| 100 day DMA | 80.95 |
| 150 day DMA | 90.34 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 60.63 | 60.73 |
| 12 day EMA | 60.5 | 60.97 | 61.07 |
| 20 day EMA | 62.14 | 62.58 | 62.81 |
| 35 day EMA | 67.73 | 68.31 | 68.77 |
| 50 day EMA | 74.05 | 74.71 | 75.29 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.82 | 61.17 |
| 12 day SMA | 61.05 | 60.93 | 60.66 |
| 20 day SMA | 59.18 | 59.28 | 59.36 |
| 35 day SMA | 66.58 | 67.56 | 68.46 |
| 50 day SMA | 74.2 | 74.85 | 75.4 |
| 100 day SMA | 80.95 | 81.48 | 82.01 |
| 150 day SMA | 90.34 | 90.73 | 91.05 |
| 200 day SMA | 101 | 101.41 | 101.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.