Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 77.67 and 81.04
| Daily Target 1 | 76.78 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 80.15 |
| Daily Target 4 | 81.93 |
| Daily Target 5 | 83.52 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (-0.42%) | 80.55 | 78.37 - 81.74 | 0.701 times | Wed 16 September 2026 | 80.68 (-1.61%) | 80.99 | 80.40 - 81.79 | 0.6152 times | Tue 15 September 2026 | 82.00 (-1.24%) | 81.70 | 81.17 - 83.72 | 0.6154 times | Mon 14 September 2026 | 83.03 (0.42%) | 84.60 | 82.19 - 84.89 | 1.1953 times | Fri 11 September 2026 | 82.68 (7.06%) | 77.06 | 77.06 - 89.44 | 3.005 times | Thu 10 September 2026 | 77.23 (-1.32%) | 78.17 | 76.84 - 78.82 | 0.4769 times | Wed 09 September 2026 | 78.26 (-0.94%) | 78.33 | 77.35 - 80.19 | 1.1993 times | Tue 08 September 2026 | 79.00 (-4.82%) | 81.23 | 77.83 - 81.92 | 0.8194 times | Fri 04 September 2026 | 83.00 (-1.44%) | 83.12 | 80.87 - 83.68 | 0.6937 times | Thu 03 September 2026 | 84.21 (1.68%) | 85.63 | 83.31 - 88.08 | 0.679 times | Wed 02 September 2026 | 82.82 (-0.13%) | 83.09 | 82.19 - 84.12 | 0.9296 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 76.1 and 82.62
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 81.2 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (-2.83%) | 84.60 | 78.37 - 84.89 | 0.7574 times | Fri 11 September 2026 | 82.68 (-0.39%) | 81.23 | 76.84 - 89.44 | 1.3324 times | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 0.9133 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.6697 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.9562 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.4134 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.2833 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.5664 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.1381 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 0.9697 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.2069 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 72.29 and 84.89
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 82.206666666667 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 94.81 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.34 (-5.93%) | 84.89 | 76.84 - 89.44 | 0.5265 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.8475 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9203 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.3727 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8518 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8869 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0497 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8603 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7338 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9506 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6677 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 81.75 |
| 12 day DMA | 81.35 |
| 20 day DMA | 81.68 |
| 35 day DMA | 78.85 |
| 50 day DMA | 74.31 |
| 100 day DMA | 64.97 |
| 150 day DMA | 62.45 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 81.29 | 81.6 |
| 12 day EMA | 81.08 | 81.22 | 81.32 |
| 20 day EMA | 80.34 | 80.34 | 80.3 |
| 35 day EMA | 77.24 | 77.06 | 76.85 |
| 50 day EMA | 73.85 | 73.59 | 73.3 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.75 | 81.12 | 80.64 |
| 12 day SMA | 81.35 | 81.77 | 82.12 |
| 20 day SMA | 81.68 | 81.7 | 81.54 |
| 35 day SMA | 78.85 | 78.54 | 78.19 |
| 50 day SMA | 74.31 | 73.92 | 73.48 |
| 100 day SMA | 64.97 | 64.72 | 64.46 |
| 150 day SMA | 62.45 | 62.34 | 62.26 |
| 200 day SMA | 68.67 | 68.67 | 68.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.