Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 79.3 and 84.57
| Daily Target 1 | 78.06 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 83.333333333333 |
| Daily Target 4 | 85.8 |
| Daily Target 5 | 88.6 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.99 (-3.25%) | 85.78 | 80.87 - 86.14 | 1.2584 times | Thu 29 October 2026 | 85.78 (0.22%) | 83.55 | 82.11 - 85.92 | 1.3441 times | Wed 28 October 2026 | 85.59 (-0.75%) | 85.59 | 84.61 - 87.67 | 1.3313 times | Tue 27 October 2026 | 86.24 (-4.77%) | 90.48 | 86.13 - 90.81 | 1.0427 times | Mon 26 October 2026 | 90.56 (-2.23%) | 91.16 | 90.35 - 92.82 | 0.963 times | Fri 23 October 2026 | 92.63 (0.75%) | 91.80 | 90.85 - 92.75 | 0.8424 times | Thu 22 October 2026 | 91.94 (2.86%) | 89.15 | 89.11 - 92.11 | 0.9729 times | Wed 21 October 2026 | 89.38 (1.58%) | 87.81 | 86.74 - 90.16 | 0.7338 times | Tue 20 October 2026 | 87.99 (3.01%) | 85.40 | 85.40 - 88.31 | 0.8431 times | Mon 19 October 2026 | 85.42 (0.2%) | 84.86 | 84.07 - 85.62 | 0.6685 times | Fri 16 October 2026 | 85.25 (-1.81%) | 87.86 | 84.41 - 89.00 | 0.8883 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 75.96 and 87.91
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 85.56 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.99 (-10.41%) | 91.16 | 80.87 - 92.82 | 1.2535 times | Fri 23 October 2026 | 92.63 (8.66%) | 84.86 | 84.07 - 92.75 | 0.857 times | Fri 16 October 2026 | 85.25 (0.78%) | 84.72 | 82.51 - 89.00 | 1.0027 times | Fri 09 October 2026 | 84.59 (2.72%) | 82.68 | 79.91 - 85.65 | 1.1082 times | Fri 02 October 2026 | 82.35 (1.29%) | 80.06 | 78.88 - 85.31 | 0.7778 times | Fri 25 September 2026 | 81.30 (1.96%) | 80.74 | 79.00 - 83.49 | 0.9009 times | Fri 18 September 2026 | 79.74 (-3.56%) | 84.60 | 78.12 - 84.89 | 1.1845 times | Fri 11 September 2026 | 82.68 (-0.39%) | 81.23 | 76.84 - 89.44 | 1.3324 times | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 0.9133 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.6697 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.9562 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 75 and 87.91
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.99 (0.67%) | 84.77 | 79.91 - 92.82 | 0.8358 times | Wed 30 September 2026 | 82.44 (-3.47%) | 84.89 | 76.84 - 89.44 | 0.8379 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.8279 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.899 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.341 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8321 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8665 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0255 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8174 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7169 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9286 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 87.55 |
| 20 day DMA | 85.73 |
| 35 day DMA | 84.03 |
| 50 day DMA | 83.38 |
| 100 day DMA | 74.09 |
| 150 day DMA | 67.78 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 87.13 | 87.8 |
| 12 day EMA | 86.45 | 87.08 | 87.32 |
| 20 day EMA | 85.88 | 86.18 | 86.22 |
| 35 day EMA | 84.7 | 84.8 | 84.74 |
| 50 day EMA | 83.25 | 83.26 | 83.16 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 88.16 | 89.39 |
| 12 day SMA | 87.55 | 87.74 | 87.57 |
| 20 day SMA | 85.73 | 85.7 | 85.62 |
| 35 day SMA | 84.03 | 84.02 | 83.77 |
| 50 day SMA | 83.38 | 83.31 | 83.21 |
| 100 day SMA | 74.09 | 73.82 | 73.51 |
| 150 day SMA | 67.78 | 67.59 | 67.39 |
| 200 day SMA | 67.91 | 67.95 | 67.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.