SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 101.06 and 106.01 | Daily Target 1 | 100.11 | | Daily Target 2 | 102 | | Daily Target 3 | 105.06333333333 | | Daily Target 4 | 106.95 | | Daily Target 5 | 110.01 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.88 (-4.58%) |
108.13 |
103.18 - 108.13 |
1.664 times |
Thu 31 July 2025 |
108.87 (-21.99%) |
115.50 |
108.85 - 124.08 |
3.3377 times |
Wed 30 July 2025 |
139.56 (-0.39%) |
140.17 |
137.37 - 141.98 |
0.6423 times |
Tue 29 July 2025 |
140.10 (-0.08%) |
141.24 |
138.89 - 141.85 |
0.5476 times |
Mon 28 July 2025 |
140.21 (2.73%) |
137.97 |
137.22 - 140.68 |
0.8733 times |
Fri 25 July 2025 |
136.49 (-0.94%) |
137.79 |
134.89 - 137.84 |
0.7426 times |
Thu 24 July 2025 |
137.79 (-1.76%) |
139.33 |
137.00 - 140.05 |
0.547 times |
Wed 23 July 2025 |
140.26 (1.96%) |
140.03 |
138.18 - 141.75 |
0.4788 times |
Tue 22 July 2025 |
137.57 (0.02%) |
138.20 |
137.30 - 139.16 |
0.584 times |
Mon 21 July 2025 |
137.54 (-1.04%) |
139.00 |
136.42 - 140.65 |
0.5826 times |
Fri 18 July 2025 |
138.98 (-2.34%) |
143.55 |
138.90 - 143.55 |
0.8554 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 84.13 and 122.93 | Weekly Target 1 | 77.55 | | Weekly Target 2 | 90.71 | | Weekly Target 3 | 116.34666666667 | | Weekly Target 4 | 129.51 | | Weekly Target 5 | 155.15 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.88 (-23.89%) |
137.97 |
103.18 - 141.98 |
2.0982 times |
Fri 25 July 2025 |
136.49 (-1.79%) |
139.00 |
134.89 - 141.75 |
0.8717 times |
Fri 18 July 2025 |
138.98 (5.5%) |
133.52 |
133.00 - 143.55 |
1.0753 times |
Fri 11 July 2025 |
131.73 (-6.81%) |
140.23 |
131.24 - 142.09 |
0.7864 times |
Thu 03 July 2025 |
141.36 (6.18%) |
134.24 |
133.50 - 142.80 |
0.7922 times |
Fri 27 June 2025 |
133.13 (-0.25%) |
133.91 |
132.26 - 138.66 |
0.9954 times |
Fri 20 June 2025 |
133.47 (-0.99%) |
134.64 |
132.60 - 136.30 |
0.5308 times |
Fri 13 June 2025 |
134.80 (-5.3%) |
143.48 |
134.03 - 145.00 |
1.2972 times |
Fri 06 June 2025 |
142.35 (1.13%) |
140.25 |
136.75 - 147.61 |
0.9034 times |
Fri 30 May 2025 |
140.76 (-1.49%) |
145.55 |
139.58 - 146.94 |
0.6495 times |
Fri 23 May 2025 |
142.89 (-5.33%) |
148.38 |
142.64 - 150.20 |
0.5935 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 101.06 and 106.01 | Monthly Target 1 | 100.11 | | Monthly Target 2 | 102 | | Monthly Target 3 | 105.06333333333 | | Monthly Target 4 | 106.95 | | Monthly Target 5 | 110.01 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
103.88 (-4.58%) |
108.13 |
103.18 - 108.13 |
0.1498 times |
Thu 31 July 2025 |
108.87 (-20%) |
135.70 |
108.85 - 143.55 |
1.4729 times |
Mon 30 June 2025 |
136.09 (-3.32%) |
140.25 |
132.26 - 147.61 |
1.2111 times |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
0.9603 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
1.4785 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 135.94 |
1.1689 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
1.4175 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.8508 times |
Tue 31 December 2024 |
183.99 (-4.83%) |
194.10 |
180.72 - 201.06 |
0.4858 times |
Tue 26 November 2024 |
193.33 (17.17%) |
166.13 |
164.75 - 197.44 |
0.8043 times |
Thu 31 October 2024 |
165.00 (-15.02%) |
193.29 |
164.98 - 200.58 |
0.8964 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 126.52 | | 12 day DMA | 133.63 | | 20 day DMA | 135.32 | | 35 day DMA | 135.64 | | 50 day DMA | 137.93 | | 100 day DMA | 136.44 | | 150 day DMA | 147.81 | | 200 day DMA | 157.61 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.73 | 129.15 | 139.29 | | 12 day EMA | 129.6 | 134.27 | 138.89 | | 20 day EMA | 132.86 | 135.91 | 138.75 | | 35 day EMA | 135.99 | 137.88 | 139.59 | | 50 day EMA | 137.65 | 139.03 | 140.26 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.52 | 133.05 | 138.83 | | 12 day SMA | 133.63 | 136.67 | 139.11 | | 20 day SMA | 135.32 | 137.19 | 138.75 | | 35 day SMA | 135.64 | 136.8 | 137.72 | | 50 day SMA | 137.93 | 138.84 | 139.68 | | 100 day SMA | 136.44 | 136.73 | 136.98 | | 150 day SMA | 147.81 | 148.35 | 148.88 | | 200 day SMA | 157.61 | 158.02 | 158.42 |
|
|
