SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 129.15 and 134.45 | Daily Target 1 | 124.76 | | Daily Target 2 | 128.23 | | Daily Target 3 | 130.06333333333 | | Daily Target 4 | 133.53 | | Daily Target 5 | 135.36 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.69 (1.24%) |
129.59 |
126.60 - 131.90 |
0.6535 times |
Thu 10 April 2025 |
130.08 (-4.24%) |
132.52 |
126.06 - 134.01 |
0.9168 times |
Wed 09 April 2025 |
135.84 (11.7%) |
120.29 |
120.29 - 138.02 |
1.1309 times |
Tue 08 April 2025 |
121.61 (-1.35%) |
127.22 |
120.09 - 129.11 |
1.3098 times |
Mon 07 April 2025 |
123.28 (-3.61%) |
122.70 |
122.05 - 131.59 |
1.5235 times |
Fri 04 April 2025 |
127.90 (-1.33%) |
125.54 |
121.52 - 130.42 |
1.3096 times |
Thu 03 April 2025 |
129.63 (-5.83%) |
131.43 |
126.40 - 133.05 |
1.022 times |
Wed 02 April 2025 |
137.66 (2.54%) |
132.10 |
131.80 - 138.35 |
0.6798 times |
Tue 01 April 2025 |
134.25 (1.15%) |
132.07 |
131.25 - 135.54 |
0.6736 times |
Mon 31 March 2025 |
132.73 (-0.58%) |
131.50 |
128.44 - 133.23 |
0.7804 times |
Fri 28 March 2025 |
133.50 (-1.34%) |
135.61 |
131.99 - 135.61 |
0.6273 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 125.89 and 143.82 | Weekly Target 1 | 112 | | Weekly Target 2 | 121.85 | | Weekly Target 3 | 129.93333333333 | | Weekly Target 4 | 139.78 | | Weekly Target 5 | 147.86 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.69 (2.96%) |
122.70 |
120.09 - 138.02 |
1.3264 times |
Fri 04 April 2025 |
127.90 (-4.19%) |
131.50 |
121.52 - 138.35 |
1.0701 times |
Fri 28 March 2025 |
133.50 (2.59%) |
131.99 |
130.64 - 135.67 |
0.3283 times |
Fri 21 March 2025 |
130.13 (0.54%) |
128.27 |
125.23 - 131.67 |
1.0678 times |
Fri 14 March 2025 |
129.43 (0.94%) |
125.69 |
122.58 - 130.45 |
1.1389 times |
Fri 07 March 2025 |
128.22 (-3.74%) |
134.01 |
125.95 - 135.94 |
0.7988 times |
Fri 28 February 2025 |
133.20 (-5.68%) |
142.45 |
131.31 - 142.72 |
0.9508 times |
Fri 21 February 2025 |
141.22 (-3.41%) |
145.41 |
139.59 - 150.21 |
1.2072 times |
Fri 14 February 2025 |
146.21 (-18%) |
178.81 |
145.90 - 180.88 |
1.4974 times |
Fri 07 February 2025 |
178.31 (-3.45%) |
180.39 |
176.37 - 183.48 |
0.6143 times |
Fri 31 January 2025 |
184.68 (-3.59%) |
191.56 |
182.58 - 197.15 |
0.6757 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 116.76 and 135.02 | Monthly Target 1 | 111.78 | | Monthly Target 2 | 121.74 | | Monthly Target 3 | 130.04333333333 | | Monthly Target 4 | 140 | | Monthly Target 5 | 148.3 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.69 (-0.78%) |
132.07 |
120.09 - 138.35 |
0.8596 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 135.94 |
1.3698 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
1.6611 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.997 times |
Tue 31 December 2024 |
183.99 (-4.83%) |
194.10 |
180.72 - 201.06 |
0.5693 times |
Tue 26 November 2024 |
193.33 (17.17%) |
166.13 |
164.75 - 197.44 |
0.9426 times |
Thu 31 October 2024 |
165.00 (-15.02%) |
193.29 |
164.98 - 200.58 |
1.0504 times |
Mon 30 September 2024 |
194.17 (-2.79%) |
198.58 |
183.45 - 200.53 |
0.8165 times |
Fri 30 August 2024 |
199.74 (-7.28%) |
215.38 |
188.53 - 217.86 |
0.7194 times |
Wed 31 July 2024 |
215.42 (14.49%) |
188.19 |
184.63 - 218.61 |
1.0143 times |
Fri 28 June 2024 |
188.16 (0.04%) |
189.90 |
180.10 - 192.69 |
0.8019 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 128.5 | | 12 day DMA | 131.12 | | 20 day DMA | 129.85 | | 35 day DMA | 131.93 | | 50 day DMA | 143.9 | | 100 day DMA | 165.98 | | 150 day DMA | 173.6 | | 200 day DMA | 179.29 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.33 | 129.65 | 129.44 | | 12 day EMA | 130.29 | 130.03 | 130.02 | | 20 day EMA | 131.8 | 131.81 | 131.99 | | 35 day EMA | 139.32 | 139.77 | 140.34 | | 50 day EMA | 146.54 | 147.15 | 147.85 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.5 | 127.74 | 127.65 | | 12 day SMA | 131.12 | 130.99 | 130.84 | | 20 day SMA | 129.85 | 129.59 | 129.38 | | 35 day SMA | 131.93 | 132.34 | 132.8 | | 50 day SMA | 143.9 | 145.15 | 146.38 | | 100 day SMA | 165.98 | 166.37 | 166.75 | | 150 day SMA | 173.6 | 174.03 | 174.49 | | 200 day SMA | 179.29 | 179.54 | 179.82 |
|
|
