SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 76.43 and 78.78 | Daily Target 1 | 75.89 | | Daily Target 2 | 76.96 | | Daily Target 3 | 78.24 | | Daily Target 4 | 79.31 | | Daily Target 5 | 80.59 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.03 (-0.79%) |
78.54 |
77.17 - 79.52 |
0.7567 times |
Tue 18 November 2025 |
78.65 (-1.55%) |
79.80 |
76.97 - 80.24 |
0.7311 times |
Mon 17 November 2025 |
79.89 (-2.04%) |
81.14 |
79.51 - 81.92 |
0.8055 times |
Fri 14 November 2025 |
81.55 (-0.85%) |
81.45 |
81.03 - 82.17 |
0.8332 times |
Thu 13 November 2025 |
82.25 (0.28%) |
81.25 |
81.25 - 83.14 |
0.8051 times |
Wed 12 November 2025 |
82.02 (0.4%) |
82.13 |
81.74 - 84.12 |
1.2359 times |
Tue 11 November 2025 |
81.69 (0.05%) |
80.30 |
80.06 - 82.68 |
1.186 times |
Mon 10 November 2025 |
81.65 (-0.48%) |
82.50 |
80.49 - 82.55 |
0.7737 times |
Fri 07 November 2025 |
82.04 (1.94%) |
79.89 |
78.66 - 82.34 |
1.4526 times |
Thu 06 November 2025 |
80.48 (-0.85%) |
81.10 |
79.41 - 81.57 |
1.4203 times |
Wed 05 November 2025 |
81.17 (0.09%) |
81.22 |
80.09 - 81.84 |
0.7835 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 75.03 and 79.98 | Weekly Target 1 | 74.02 | | Weekly Target 2 | 76.03 | | Weekly Target 3 | 78.973333333333 | | Weekly Target 4 | 80.98 | | Weekly Target 5 | 83.92 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.03 (-4.32%) |
81.14 |
76.97 - 81.92 |
0.4509 times |
Fri 14 November 2025 |
81.55 (-0.6%) |
82.50 |
80.06 - 84.12 |
0.9505 times |
Fri 07 November 2025 |
82.04 (-0.24%) |
82.41 |
78.66 - 82.41 |
1.0012 times |
Fri 31 October 2025 |
82.24 (0%) |
73.99 |
73.05 - 84.13 |
1.6488 times |
Fri 31 October 2025 |
82.24 (-26.73%) |
112.30 |
73.05 - 113.47 |
2.2012 times |
Fri 24 October 2025 |
112.24 (2.93%) |
109.16 |
109.13 - 114.87 |
0.5012 times |
Fri 17 October 2025 |
109.05 (2.02%) |
107.56 |
105.19 - 110.96 |
0.8217 times |
Fri 10 October 2025 |
106.89 (0.91%) |
106.54 |
103.84 - 109.00 |
0.7838 times |
Fri 03 October 2025 |
105.93 (-0.37%) |
106.85 |
103.10 - 107.33 |
0.736 times |
Fri 26 September 2025 |
106.32 (-0.81%) |
107.88 |
103.92 - 110.88 |
0.9046 times |
Fri 19 September 2025 |
107.19 (1.57%) |
106.44 |
105.05 - 110.57 |
0.8742 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 73.93 and 81.08 | Monthly Target 1 | 72.56 | | Monthly Target 2 | 75.29 | | Monthly Target 3 | 79.706666666667 | | Monthly Target 4 | 82.44 | | Monthly Target 5 | 86.86 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.03 (-5.12%) |
82.41 |
76.97 - 84.12 |
0.7128 times |
Fri 31 October 2025 |
82.24 (-21.03%) |
103.83 |
73.05 - 114.87 |
1.8776 times |
Tue 30 September 2025 |
104.14 (-5.58%) |
108.92 |
103.46 - 114.67 |
1.1313 times |
Fri 29 August 2025 |
110.30 (1.31%) |
108.13 |
103.18 - 117.37 |
1.2017 times |
Thu 31 July 2025 |
108.87 (-20%) |
135.70 |
108.85 - 143.55 |
0.9699 times |
Mon 30 June 2025 |
136.09 (-3.32%) |
140.25 |
132.26 - 147.61 |
0.7975 times |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
0.6324 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
0.9735 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 135.94 |
0.7697 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
0.9334 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.5602 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 80.07 | | 12 day DMA | 80.88 | | 20 day DMA | 89.49 | | 35 day DMA | 97.52 | | 50 day DMA | 100.35 | | 100 day DMA | 111.36 | | 150 day DMA | 121.05 | | 200 day DMA | 125.6 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.64 | 80.45 | 81.35 | | 12 day EMA | 83.14 | 84.07 | 85.06 | | 20 day EMA | 87.58 | 88.59 | 89.64 | | 35 day EMA | 93.14 | 94.03 | 94.94 | | 50 day EMA | 99.14 | 100 | 100.87 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.07 | 80.87 | 81.48 | | 12 day SMA | 80.88 | 81.23 | 81.53 | | 20 day SMA | 89.49 | 91.15 | 92.87 | | 35 day SMA | 97.52 | 98.25 | 98.98 | | 50 day SMA | 100.35 | 101 | 101.65 | | 100 day SMA | 111.36 | 111.95 | 112.49 | | 150 day SMA | 121.05 | 121.39 | 121.73 | | 200 day SMA | 125.6 | 126.13 | 126.66 |
|
|
