SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 104.98 and 108.89 | Daily Target 1 | 104.23 | | Daily Target 2 | 105.72 | | Daily Target 3 | 108.14333333333 | | Daily Target 4 | 109.63 | | Daily Target 5 | 112.05 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.20 (-0.68%) |
108.09 |
106.66 - 110.57 |
0.7305 times |
Tue 16 September 2025 |
107.93 (1.45%) |
106.56 |
105.05 - 108.36 |
0.8069 times |
Mon 15 September 2025 |
106.39 (0.81%) |
106.44 |
105.83 - 108.51 |
1.0119 times |
Fri 12 September 2025 |
105.53 (-6.07%) |
112.56 |
105.40 - 112.63 |
0.9382 times |
Thu 11 September 2025 |
112.35 (1.78%) |
111.50 |
110.84 - 113.37 |
1.1528 times |
Wed 10 September 2025 |
110.39 (-0.59%) |
112.04 |
108.67 - 114.67 |
1.6725 times |
Tue 09 September 2025 |
111.04 (0.51%) |
109.74 |
109.06 - 111.08 |
1.089 times |
Mon 08 September 2025 |
110.48 (-0.11%) |
110.17 |
108.55 - 110.71 |
0.7623 times |
Fri 05 September 2025 |
110.60 (1.13%) |
110.80 |
109.84 - 113.53 |
0.8152 times |
Thu 04 September 2025 |
109.36 (1.25%) |
107.33 |
106.58 - 109.54 |
1.0207 times |
Wed 03 September 2025 |
108.01 (1.28%) |
106.37 |
105.94 - 108.69 |
1.4115 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 106.13 and 111.65 | Weekly Target 1 | 102.09 | | Weekly Target 2 | 104.64 | | Weekly Target 3 | 107.60666666667 | | Weekly Target 4 | 110.16 | | Weekly Target 5 | 113.13 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.20 (1.58%) |
106.44 |
105.05 - 110.57 |
0.5589 times |
Fri 12 September 2025 |
105.53 (-4.58%) |
110.17 |
105.40 - 114.67 |
1.231 times |
Fri 05 September 2025 |
110.60 (0.27%) |
108.92 |
105.45 - 113.53 |
0.9036 times |
Fri 29 August 2025 |
110.30 (0%) |
111.35 |
109.72 - 112.37 |
0.2357 times |
Fri 29 August 2025 |
110.30 (-4.77%) |
115.21 |
109.72 - 116.00 |
1.2223 times |
Fri 22 August 2025 |
115.82 (3.37%) |
112.56 |
110.00 - 117.37 |
1.0096 times |
Fri 15 August 2025 |
112.04 (5.45%) |
106.21 |
103.72 - 116.08 |
1.2581 times |
Fri 08 August 2025 |
106.25 (2.28%) |
108.32 |
105.27 - 111.53 |
1.0272 times |
Fri 01 August 2025 |
103.88 (-23.89%) |
137.97 |
103.18 - 141.98 |
1.8041 times |
Fri 25 July 2025 |
136.49 (-1.79%) |
139.00 |
134.89 - 141.75 |
0.7495 times |
Fri 18 July 2025 |
138.98 (5.5%) |
133.52 |
133.00 - 143.55 |
0.9246 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 101.32 and 110.94 | Monthly Target 1 | 99.35 | | Monthly Target 2 | 103.28 | | Monthly Target 3 | 108.97333333333 | | Monthly Target 4 | 112.9 | | Monthly Target 5 | 118.59 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
107.20 (-2.81%) |
108.92 |
105.05 - 114.67 |
0.8032 times |
Fri 29 August 2025 |
110.30 (1.31%) |
108.13 |
103.18 - 117.37 |
1.544 times |
Thu 31 July 2025 |
108.87 (-20%) |
135.70 |
108.85 - 143.55 |
1.2461 times |
Mon 30 June 2025 |
136.09 (-3.32%) |
140.25 |
132.26 - 147.61 |
1.0246 times |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
0.8125 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
1.2508 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 135.94 |
0.9889 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
1.1993 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.7198 times |
Tue 31 December 2024 |
183.99 (-4.83%) |
194.10 |
180.72 - 201.06 |
0.411 times |
Tue 26 November 2024 |
193.33 (17.17%) |
166.13 |
164.75 - 197.44 |
0.6805 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 107.88 | | 12 day DMA | 108.83 | | 20 day DMA | 110.15 | | 35 day DMA | 110.97 | | 50 day DMA | 119.22 | | 100 day DMA | 130.37 | | 150 day DMA | 131.6 | | 200 day DMA | 145.74 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.83 | 108.14 | 108.25 | | 12 day EMA | 108.94 | 109.26 | 109.5 | | 20 day EMA | 110.39 | 110.73 | 111.02 | | 35 day EMA | 115.23 | 115.7 | 116.16 | | 50 day EMA | 119.74 | 120.25 | 120.75 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.88 | 108.52 | 109.14 | | 12 day SMA | 108.83 | 109.09 | 109.28 | | 20 day SMA | 110.15 | 110.36 | 110.66 | | 35 day SMA | 110.97 | 111.91 | 112.84 | | 50 day SMA | 119.22 | 119.87 | 120.46 | | 100 day SMA | 130.37 | 130.59 | 130.79 | | 150 day SMA | 131.6 | 132.07 | 132.55 | | 200 day SMA | 145.74 | 146.09 | 146.43 |
|
|
