SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce Strong Daily Stock price targets for SpsCommerce SPSC are 139.1 and 141.25 | Daily Target 1 | 138.54 | | Daily Target 2 | 139.65 | | Daily Target 3 | 140.69 | | Daily Target 4 | 141.8 | | Daily Target 5 | 142.84 |
Daily price and volume Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
140.76 (-0.68%) |
141.73 |
139.58 - 141.73 |
1.976 times |
Thu 29 May 2025 |
141.73 (-0.72%) |
143.87 |
141.45 - 144.64 |
1.0339 times |
Wed 28 May 2025 |
142.76 (-2.13%) |
145.98 |
142.55 - 146.94 |
0.7535 times |
Tue 27 May 2025 |
145.87 (2.09%) |
145.55 |
142.32 - 146.34 |
0.973 times |
Fri 23 May 2025 |
142.89 (-1.91%) |
142.64 |
142.64 - 144.61 |
0.9457 times |
Thu 22 May 2025 |
145.67 (1.12%) |
144.00 |
143.15 - 146.19 |
1.2442 times |
Wed 21 May 2025 |
144.05 (-3.32%) |
147.02 |
143.40 - 147.79 |
0.7561 times |
Tue 20 May 2025 |
149.00 (-0.19%) |
149.18 |
147.74 - 150.20 |
0.9078 times |
Mon 19 May 2025 |
149.28 (-1.1%) |
148.38 |
148.04 - 149.93 |
0.4739 times |
Fri 16 May 2025 |
150.94 (1.55%) |
148.74 |
147.51 - 151.41 |
0.936 times |
Thu 15 May 2025 |
148.63 (-0.75%) |
149.63 |
146.86 - 149.82 |
0.7936 times |
Weekly price and charts SpsCommerce Strong weekly Stock price targets for SpsCommerce SPSC are 136.49 and 143.85 | Weekly Target 1 | 135.07 | | Weekly Target 2 | 137.91 | | Weekly Target 3 | 142.42666666667 | | Weekly Target 4 | 145.27 | | Weekly Target 5 | 149.79 |
Weekly price and volumes for Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
140.76 (-1.49%) |
145.55 |
139.58 - 146.94 |
1.1543 times |
Fri 23 May 2025 |
142.89 (-5.33%) |
148.38 |
142.64 - 150.20 |
1.0547 times |
Fri 16 May 2025 |
150.94 (4.91%) |
150.30 |
146.86 - 153.16 |
1.3049 times |
Fri 09 May 2025 |
143.87 (0.06%) |
141.90 |
140.43 - 146.45 |
1.0894 times |
Fri 02 May 2025 |
143.79 (4.34%) |
138.58 |
136.27 - 145.69 |
2.6598 times |
Fri 25 April 2025 |
137.81 (6.78%) |
127.29 |
124.68 - 139.66 |
1.6203 times |
Thu 17 April 2025 |
129.06 (0.31%) |
130.30 |
126.51 - 130.80 |
0.2618 times |
Wed 16 April 2025 |
128.66 (0%) |
130.30 |
126.51 - 130.30 |
0.3167 times |
Wed 16 April 2025 |
128.66 (0%) |
130.30 |
126.51 - 130.80 |
0 times |
Wed 16 April 2025 |
128.66 (-2.3%) |
133.86 |
126.51 - 134.31 |
0.5381 times |
Fri 11 April 2025 |
131.69 (2.96%) |
122.70 |
120.09 - 138.02 |
2.5824 times |
Monthly price and charts SpsCommerce Strong monthly Stock price targets for SpsCommerce SPSC are 133.38 and 146.96 | Monthly Target 1 | 130.92 | | Monthly Target 2 | 135.84 | | Monthly Target 3 | 144.5 | | Monthly Target 4 | 149.42 | | Monthly Target 5 | 158.08 |
Monthly price and volumes Sps Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
140.76 (-1.92%) |
144.94 |
139.58 - 153.16 |
1.0245 times |
Wed 30 April 2025 |
143.51 (8.12%) |
132.07 |
120.09 - 143.77 |
1.5773 times |
Mon 31 March 2025 |
132.73 (-0.35%) |
134.01 |
122.58 - 135.94 |
1.2471 times |
Fri 28 February 2025 |
133.20 (-27.88%) |
180.39 |
131.31 - 183.48 |
1.5123 times |
Fri 31 January 2025 |
184.68 (0.38%) |
186.27 |
175.36 - 197.59 |
0.9077 times |
Tue 31 December 2024 |
183.99 (-4.83%) |
194.10 |
180.72 - 201.06 |
0.5183 times |
Tue 26 November 2024 |
193.33 (17.17%) |
166.13 |
164.75 - 197.44 |
0.8581 times |
Thu 31 October 2024 |
165.00 (-15.02%) |
193.29 |
164.98 - 200.58 |
0.9563 times |
Mon 30 September 2024 |
194.17 (-2.79%) |
198.58 |
183.45 - 200.53 |
0.7434 times |
Fri 30 August 2024 |
199.74 (-7.28%) |
215.38 |
188.53 - 217.86 |
0.6549 times |
Wed 31 July 2024 |
215.42 (14.49%) |
188.19 |
184.63 - 218.61 |
0.9235 times |
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value | | 5 day DMA | 142.8 | | 12 day DMA | 145.94 | | 20 day DMA | 145.88 | | 35 day DMA | 140.65 | | 50 day DMA | 137.67 | | 100 day DMA | 149.42 | | 150 day DMA | 161.48 | | 200 day DMA | 169.52 | EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.73 | 143.72 | 144.71 | | 12 day EMA | 144.26 | 144.9 | 145.48 | | 20 day EMA | 143.76 | 144.08 | 144.33 | | 35 day EMA | 141.1 | 141.12 | 141.08 | | 50 day EMA | 137.33 | 137.19 | 137 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.8 | 143.78 | 144.25 | | 12 day SMA | 145.94 | 146.94 | 147.78 | | 20 day SMA | 145.88 | 145.94 | 146.03 | | 35 day SMA | 140.65 | 140.39 | 140.06 | | 50 day SMA | 137.67 | 137.42 | 137.17 | | 100 day SMA | 149.42 | 149.84 | 150.3 | | 150 day SMA | 161.48 | 161.85 | 162.21 | | 200 day SMA | 169.52 | 169.78 | 170.02 |
|
|
