Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 89.77 and 92.24
| Daily Target 1 | 89.03 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.496666666667 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 93.97 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.98 (-0.14%) | 92.12 | 90.02 - 92.49 | 0.8853 times | Mon 26 January 2026 | 92.11 (1.66%) | 91.35 | 90.66 - 93.70 | 1.2062 times | Fri 23 January 2026 | 90.61 (-1.81%) | 91.75 | 89.43 - 92.05 | 1.2913 times | Thu 22 January 2026 | 92.28 (1.26%) | 91.46 | 90.93 - 92.48 | 1.2471 times | Wed 21 January 2026 | 91.13 (2.2%) | 89.96 | 89.48 - 91.26 | 0.8767 times | Tue 20 January 2026 | 89.17 (-1%) | 89.11 | 88.93 - 91.27 | 1.1262 times | Fri 16 January 2026 | 90.07 (-1.28%) | 91.24 | 89.94 - 91.55 | 0.9441 times | Thu 15 January 2026 | 91.24 (-0.25%) | 91.99 | 90.78 - 92.63 | 0.8569 times | Wed 14 January 2026 | 91.47 (-0.58%) | 91.21 | 90.26 - 93.53 | 0.6783 times | Tue 13 January 2026 | 92.00 (-3.64%) | 95.94 | 91.41 - 96.46 | 0.888 times | Mon 12 January 2026 | 95.48 (1.05%) | 93.73 | 93.27 - 96.20 | 0.8756 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 91 and 94.68
| Weekly Target 1 | 88.22 |
| Weekly Target 2 | 90.1 |
| Weekly Target 3 | 91.9 |
| Weekly Target 4 | 93.78 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.98 (1.51%) | 91.35 | 90.02 - 93.70 | 0.4605 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.9999 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.9342 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.9088 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.7117 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.5955 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.3763 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.3177 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.9631 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.7323 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.9019 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 89.77 and 98.67
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 92 |
| Monthly Target 4 | 96.44 |
| Monthly Target 5 | 100.9 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.98 (3.2%) | 89.13 | 87.56 - 96.46 | 0.8249 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.3699 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9622 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.6942 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.0208 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.0843 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.8751 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7196 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5706 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.8784 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 0.6945 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 91.84 |
| 20 day DMA | 91.47 |
| 35 day DMA | 90.14 |
| 50 day DMA | 87.5 |
| 100 day DMA | 95.44 |
| 150 day DMA | 105.23 |
| 200 day DMA | 113.91 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.42 | 91.08 |
| 12 day EMA | 91.46 | 91.37 | 91.24 |
| 20 day EMA | 91.02 | 90.92 | 90.79 |
| 35 day EMA | 89.25 | 89.09 | 88.91 |
| 50 day EMA | 87.43 | 87.24 | 87.04 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.06 | 90.65 |
| 12 day SMA | 91.84 | 91.94 | 91.99 |
| 20 day SMA | 91.47 | 91.47 | 91.46 |
| 35 day SMA | 90.14 | 89.9 | 89.65 |
| 50 day SMA | 87.5 | 87.3 | 87.09 |
| 100 day SMA | 95.44 | 95.6 | 95.74 |
| 150 day SMA | 105.23 | 105.53 | 105.8 |
| 200 day SMA | 113.91 | 114.1 | 114.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.