Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 56.89 and 59.26
| Daily Target 1 | 56.21 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.95 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.92 (4.99%) | 59.60 | 57.23 - 59.60 | 1.861 times | Thu 30 April 2026 | 56.12 (1.7%) | 55.76 | 53.60 - 56.72 | 1.4209 times | Wed 29 April 2026 | 55.18 (-0.2%) | 55.00 | 54.01 - 55.60 | 0.9705 times | Tue 28 April 2026 | 55.29 (0.75%) | 56.25 | 55.07 - 57.74 | 0.9427 times | Mon 27 April 2026 | 54.88 (0.42%) | 54.60 | 54.18 - 56.06 | 0.7517 times | Fri 24 April 2026 | 54.65 (2.49%) | 53.45 | 52.97 - 54.70 | 0.7456 times | Thu 23 April 2026 | 53.32 (-7.93%) | 56.97 | 52.40 - 56.98 | 1.2045 times | Wed 22 April 2026 | 57.91 (0.96%) | 57.80 | 57.26 - 58.82 | 0.58 times | Tue 21 April 2026 | 57.36 (-1.39%) | 58.47 | 57.19 - 59.31 | 0.7794 times | Mon 20 April 2026 | 58.17 (0.95%) | 57.58 | 57.25 - 58.71 | 0.7436 times | Fri 17 April 2026 | 57.62 (1.89%) | 57.65 | 57.25 - 58.60 | 0.9865 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 56.26 and 62.26
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 0.9349 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.6372 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 0.9148 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 0.9944 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.0839 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 1.0075 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.6217 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.7624 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.3001 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.7431 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.7679 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 56.89 and 59.26
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 58.583333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 58.92 (4.99%) | 59.60 | 57.23 - 59.60 | 0.0803 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 1.0014 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1852 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.1005 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8285 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0733 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7539 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3274 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7998 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8496 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6857 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.08 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.64 |
| 35 day DMA | 56.35 |
| 50 day DMA | 57.13 |
| 100 day DMA | 71.58 |
| 150 day DMA | 79.43 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 55.54 | 55.25 |
| 12 day EMA | 56.09 | 55.58 | 55.48 |
| 20 day EMA | 56.09 | 55.79 | 55.76 |
| 35 day EMA | 56.76 | 56.63 | 56.66 |
| 50 day EMA | 57.55 | 57.49 | 57.55 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.08 | 55.22 | 54.66 |
| 12 day SMA | 56.33 | 56.03 | 55.74 |
| 20 day SMA | 55.64 | 55.5 | 55.51 |
| 35 day SMA | 56.35 | 56.47 | 56.64 |
| 50 day SMA | 57.13 | 57.16 | 57.27 |
| 100 day SMA | 71.58 | 71.83 | 72.11 |
| 150 day SMA | 79.43 | 79.76 | 80.1 |
| 200 day SMA | 88.66 | 89.06 | 89.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.