Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 52.2 and 54.5
| Daily Target 1 | 50.35 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.65 |
| Daily Target 4 | 54.04 |
| Daily Target 5 | 54.95 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.13 (0.55%) | 53.12 | 51.26 - 53.56 | 2.2804 times | Wed 17 June 2026 | 52.84 (-3.89%) | 54.98 | 52.37 - 55.40 | 0.8007 times | Tue 16 June 2026 | 54.98 (-0.4%) | 55.34 | 54.50 - 56.67 | 0.6578 times | Mon 15 June 2026 | 55.20 (-0.07%) | 55.24 | 55.00 - 56.53 | 0.8431 times | Fri 12 June 2026 | 55.24 (0.58%) | 55.34 | 53.70 - 55.50 | 0.5712 times | Thu 11 June 2026 | 54.92 (-1.36%) | 54.37 | 53.37 - 55.55 | 0.8518 times | Wed 10 June 2026 | 55.68 (1.18%) | 54.85 | 53.60 - 56.57 | 0.8178 times | Tue 09 June 2026 | 55.03 (-0.33%) | 54.53 | 54.04 - 56.17 | 1.2397 times | Mon 08 June 2026 | 55.21 (-0.47%) | 54.97 | 54.00 - 55.35 | 0.9027 times | Fri 05 June 2026 | 55.47 (-1.12%) | 56.70 | 54.77 - 57.24 | 1.0348 times | Thu 04 June 2026 | 56.10 (0.99%) | 57.22 | 55.80 - 58.10 | 0.9715 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 49.49 and 54.9
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 59.1 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 1.1234 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 1.0746 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.6446 times | Fri 29 May 2026 | 56.75 (5.64%) | 52.85 | 52.34 - 56.93 | 0.9302 times | Fri 22 May 2026 | 53.72 (4.98%) | 50.98 | 50.39 - 55.00 | 0.8675 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 1.0266 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.635 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.6741 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.2036 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.8204 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.1778 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 47.73 and 56.66
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 58.46 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.13 (-6.38%) | 58.49 | 51.26 - 60.19 | 0.7551 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8863 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9229 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0922 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9358 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7635 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9891 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6948 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2233 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7371 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.7829 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.95 |
| 20 day DMA | 55.04 |
| 35 day DMA | 54.78 |
| 50 day DMA | 54.93 |
| 100 day DMA | 59.54 |
| 150 day DMA | 68.79 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 54.39 | 55.17 |
| 12 day EMA | 54.59 | 54.86 | 55.23 |
| 20 day EMA | 54.74 | 54.91 | 55.13 |
| 35 day EMA | 54.99 | 55.1 | 55.23 |
| 50 day EMA | 54.95 | 55.02 | 55.11 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.64 | 55.2 |
| 12 day SMA | 54.95 | 55.34 | 55.9 |
| 20 day SMA | 55.04 | 55.07 | 55.06 |
| 35 day SMA | 54.78 | 54.86 | 54.93 |
| 50 day SMA | 54.93 | 54.91 | 54.97 |
| 100 day SMA | 59.54 | 59.93 | 60.31 |
| 150 day SMA | 68.79 | 68.98 | 69.17 |
| 200 day SMA | 77.57 | 77.84 | 78.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.