IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 75.32 and 75.86 | Daily Target 1 | 74.87 | | Daily Target 2 | 75.22 | | Daily Target 3 | 75.413333333333 | | Daily Target 4 | 75.76 | | Daily Target 5 | 75.95 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
75.56 (0.83%) |
75.07 |
75.07 - 75.61 |
0.6667 times |
Mon 15 September 2025 |
74.94 (0.11%) |
74.96 |
74.85 - 75.04 |
0.7368 times |
Fri 12 September 2025 |
74.86 (-1.06%) |
75.38 |
74.82 - 75.38 |
0.9123 times |
Thu 11 September 2025 |
75.66 (1.07%) |
75.00 |
75.00 - 75.66 |
1.0526 times |
Wed 10 September 2025 |
74.86 (-0.78%) |
75.20 |
74.86 - 75.26 |
1.3684 times |
Tue 09 September 2025 |
75.45 (-1.02%) |
76.04 |
75.38 - 76.09 |
1.3333 times |
Mon 08 September 2025 |
76.23 (0.25%) |
76.46 |
75.69 - 76.46 |
0.8772 times |
Fri 05 September 2025 |
76.04 (1.49%) |
75.77 |
75.77 - 76.31 |
1.6842 times |
Thu 04 September 2025 |
74.92 (0.42%) |
74.46 |
74.30 - 74.92 |
0.6316 times |
Wed 03 September 2025 |
74.61 (-0.29%) |
74.45 |
74.32 - 74.61 |
0.7368 times |
Tue 02 September 2025 |
74.83 (-1.54%) |
74.86 |
74.42 - 75.01 |
3.7193 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 75.21 and 75.97 | Weekly Target 1 | 74.58 | | Weekly Target 2 | 75.07 | | Weekly Target 3 | 75.34 | | Weekly Target 4 | 75.83 | | Weekly Target 5 | 76.1 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
75.56 (0.94%) |
74.96 |
74.85 - 75.61 |
0.2038 times |
Fri 12 September 2025 |
74.86 (-1.55%) |
76.46 |
74.82 - 76.46 |
0.8049 times |
Fri 05 September 2025 |
76.04 (0.05%) |
74.86 |
74.30 - 76.31 |
0.9832 times |
Fri 29 August 2025 |
76.00 (0%) |
75.56 |
75.56 - 76.00 |
0.163 times |
Fri 29 August 2025 |
76.00 (-1.04%) |
76.63 |
75.04 - 76.77 |
1.3653 times |
Fri 22 August 2025 |
76.80 (3.05%) |
73.56 |
73.56 - 76.81 |
0.9322 times |
Fri 15 August 2025 |
74.53 (0.23%) |
73.91 |
73.53 - 75.30 |
0.9526 times |
Fri 08 August 2025 |
74.36 (4.29%) |
71.62 |
71.62 - 74.82 |
2.1956 times |
Fri 01 August 2025 |
71.30 (-6.61%) |
76.03 |
70.89 - 76.03 |
1.5028 times |
Fri 25 July 2025 |
76.35 (5.65%) |
72.82 |
72.82 - 76.36 |
0.8966 times |
Fri 18 July 2025 |
72.27 (-3.61%) |
74.55 |
72.01 - 74.67 |
0.9233 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 74.93 and 77.09 | Monthly Target 1 | 73.28 | | Monthly Target 2 | 74.42 | | Monthly Target 3 | 75.44 | | Monthly Target 4 | 76.58 | | Monthly Target 5 | 77.6 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
75.56 (-0.58%) |
74.86 |
74.30 - 76.46 |
0.1049 times |
Fri 29 August 2025 |
76.00 (7.13%) |
71.16 |
70.95 - 76.81 |
0.3231 times |
Thu 31 July 2025 |
70.94 (-3.3%) |
73.39 |
70.89 - 76.36 |
0.3218 times |
Mon 30 June 2025 |
73.36 (-0.77%) |
73.52 |
71.53 - 75.98 |
1.6261 times |
Fri 30 May 2025 |
73.93 (1.99%) |
71.72 |
71.11 - 75.79 |
0.3639 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
1.2828 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.2919 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3548 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.941 times |
Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.3895 times |
Tue 26 November 2024 |
80.90 (0.45%) |
80.46 |
78.13 - 82.94 |
0.4122 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 75.18 | | 12 day DMA | 75.33 | | 20 day DMA | 75.46 | | 35 day DMA | 74.71 | | 50 day DMA | 74.64 | | 100 day DMA | 74.17 | | 150 day DMA | 74.64 | | 200 day DMA | 75.58 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.29 | 75.16 | 75.27 | | 12 day EMA | 75.31 | 75.27 | 75.33 | | 20 day EMA | 75.22 | 75.18 | 75.21 | | 35 day EMA | 75.04 | 75.01 | 75.01 | | 50 day EMA | 74.7 | 74.66 | 74.65 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.18 | 75.15 | 75.41 | | 12 day SMA | 75.33 | 75.37 | 75.44 | | 20 day SMA | 75.46 | 75.41 | 75.36 | | 35 day SMA | 74.71 | 74.7 | 74.74 | | 50 day SMA | 74.64 | 74.61 | 74.63 | | 100 day SMA | 74.17 | 74.12 | 74.09 | | 150 day SMA | 74.64 | 74.67 | 74.71 | | 200 day SMA | 75.58 | 75.6 | 75.62 |
|
|
