IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS WOOD are 67.78 and 68.61

Daily Target 167.55
Daily Target 268.01
Daily Target 368.38
Daily Target 468.84
Daily Target 569.21

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 19 March 2026 68.47 (-4.36%) 68.73 67.92 - 68.75 0.7274 times
Tue 17 March 2026 71.59 (0.46%) 71.76 71.51 - 72.09 0.227 times
Mon 16 March 2026 71.26 (1.11%) 71.26 70.92 - 71.59 0.3942 times
Fri 13 March 2026 70.48 (-1.14%) 71.17 70.42 - 71.74 0.3703 times
Thu 12 March 2026 71.29 (-2.2%) 72.34 71.22 - 72.64 1.093 times
Wed 11 March 2026 72.89 (-0.27%) 73.06 72.70 - 73.22 0.3285 times
Mon 09 March 2026 73.09 (-0.46%) 72.55 71.45 - 73.53 1.4275 times
Fri 06 March 2026 73.43 (-0.98%) 73.41 72.69 - 73.56 1.0124 times
Thu 05 March 2026 74.16 (-1.51%) 74.81 73.67 - 74.81 3.7658 times
Wed 04 March 2026 75.30 (0.63%) 74.71 74.40 - 75.41 0.654 times
Tue 03 March 2026 74.83 (-2.26%) 74.17 73.01 - 75.02 1.2931 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS WOOD are 66.11 and 70.28

Weekly Target 165.32
Weekly Target 266.9
Weekly Target 369.493333333333
Weekly Target 471.07
Weekly Target 573.66

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 19 March 2026 68.47 (-2.85%) 71.26 67.92 - 72.09 0.2138 times
Fri 13 March 2026 70.48 (-4.02%) 72.55 70.42 - 73.53 0.5104 times
Fri 06 March 2026 73.43 (-6.32%) 76.66 72.69 - 76.84 2.4976 times
Fri 27 February 2026 78.38 (-2.6%) 79.65 77.56 - 79.82 1.142 times
Fri 20 February 2026 80.47 (-2.25%) 81.42 79.51 - 81.42 1.6055 times
Fri 13 February 2026 82.32 (0%) 82.51 82.22 - 82.62 0.1454 times
Fri 13 February 2026 82.32 (5.71%) 78.52 78.04 - 83.32 0.7774 times
Fri 06 February 2026 77.87 (4.27%) 74.28 74.01 - 77.93 0.5042 times
Fri 30 January 2026 74.68 (-3%) 77.48 74.27 - 77.48 0.7746 times
Fri 23 January 2026 76.99 (0.31%) 75.02 74.96 - 77.31 1.829 times
Fri 16 January 2026 76.75 (1.51%) 75.72 75.32 - 76.99 0.3229 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS WOOD are 63.74 and 72.66

Monthly Target 162.16
Monthly Target 265.31
Monthly Target 371.076666666667
Monthly Target 474.23
Monthly Target 580

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 19 March 2026 68.47 (-12.64%) 76.66 67.92 - 76.84 1.7067 times
Fri 27 February 2026 78.38 (4.95%) 74.28 74.01 - 83.32 2.2114 times
Fri 30 January 2026 74.68 (3.71%) 72.44 71.79 - 77.48 1.7303 times
Wed 31 December 2025 72.01 (2.32%) 69.87 69.16 - 72.54 0.5187 times
Fri 28 November 2025 70.38 (1.43%) 68.13 66.83 - 71.13 0.5031 times
Fri 31 October 2025 69.39 (-5.48%) 73.65 68.69 - 74.44 0.9413 times
Tue 30 September 2025 73.41 (-3.41%) 74.86 72.49 - 76.46 0.2661 times
Fri 29 August 2025 76.00 (7.13%) 71.16 70.95 - 76.81 0.302 times
Thu 31 July 2025 70.94 (-3.3%) 73.39 70.89 - 76.36 0.3008 times
Mon 30 June 2025 73.36 (-0.77%) 73.52 71.53 - 75.98 1.5197 times
Fri 30 May 2025 73.93 (1.99%) 71.72 71.11 - 75.79 0.3401 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S WOOD

DMA (daily moving average) of Ishares S WOOD

DMA period DMA value
5 day DMA 70.62
12 day DMA 72.78
20 day DMA 75.39
35 day DMA 76.72
50 day DMA 76.42
100 day DMA 73.42
150 day DMA 73.49
200 day DMA 73.61

EMA (exponential moving average) of Ishares S WOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6671.7671.85
12 day EMA72.6873.4573.79
20 day EMA74.1374.7275.05
35 day EMA74.9475.3275.54
50 day EMA75.5275.8175.98

SMA (simple moving average) of Ishares S WOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6271.571.8
12 day SMA72.7873.6174.19
20 day SMA75.3976.0176.54
35 day SMA76.7276.9677.11
50 day SMA76.4276.5276.54
100 day SMA73.4273.4473.43
150 day SMA73.4973.5473.56
200 day SMA73.6173.6473.65
Back to top | Use Dark Theme