Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 65.03 and 65.64
| Daily Target 1 | 64.55 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 65.156666666667 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 65.77 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-0.03%) | 64.95 | 64.80 - 65.41 | 1.6105 times | Thu 29 October 2026 | 65.28 (0.71%) | 64.93 | 64.90 - 65.32 | 0.8789 times | Wed 28 October 2026 | 64.82 (-1.58%) | 64.72 | 64.30 - 64.90 | 1.1789 times | Tue 27 October 2026 | 65.86 (0.03%) | 65.98 | 65.48 - 65.98 | 0.4737 times | Mon 26 October 2026 | 65.84 (-0.68%) | 64.60 | 64.60 - 66.06 | 1.4053 times | Fri 23 October 2026 | 66.29 (0.02%) | 65.95 | 65.83 - 66.42 | 0.6947 times | Thu 22 October 2026 | 66.28 (0.32%) | 65.99 | 65.85 - 66.37 | 1.0684 times | Wed 21 October 2026 | 66.07 (-0.69%) | 66.00 | 65.84 - 66.30 | 2.1632 times | Tue 20 October 2026 | 66.53 (0.42%) | 66.67 | 66.35 - 66.69 | 0.2421 times | Mon 19 October 2026 | 66.25 (-0.66%) | 66.73 | 66.25 - 66.75 | 0.2842 times | Fri 16 October 2026 | 66.69 (0.12%) | 66.79 | 66.23 - 66.98 | 5.5474 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 64.78 and 66.54
| Weekly Target 1 | 63.45 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-1.55%) | 64.60 | 64.30 - 66.06 | 0.8419 times | Fri 23 October 2026 | 66.29 (-0.6%) | 66.73 | 65.83 - 66.75 | 0.6757 times | Fri 16 October 2026 | 66.69 (0%) | 66.26 | 66.23 - 67.12 | 1.1422 times | Fri 09 October 2026 | 66.69 (0.51%) | 66.30 | 65.40 - 66.82 | 1.0024 times | Fri 02 October 2026 | 66.35 (-4.27%) | 68.48 | 65.93 - 68.66 | 0.8914 times | Fri 25 September 2026 | 69.31 (-1.85%) | 70.99 | 69.11 - 72.00 | 0.6278 times | Fri 18 September 2026 | 70.62 (-0.2%) | 70.13 | 69.87 - 71.76 | 1.4465 times | Fri 11 September 2026 | 70.76 (-1.35%) | 71.76 | 69.99 - 71.89 | 0.48 times | Fri 04 September 2026 | 71.73 (-0.57%) | 72.43 | 70.71 - 72.43 | 2.2899 times | Fri 28 August 2026 | 72.14 (-0.48%) | 72.70 | 71.97 - 73.00 | 0.6022 times | Fri 21 August 2026 | 72.49 (0.18%) | 71.78 | 70.79 - 72.69 | 1.4058 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 63.37 and 66.19
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 65.56 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.26 (-2.92%) | 67.02 | 64.30 - 67.12 | 0.9273 times | Wed 30 September 2026 | 67.22 (-6.25%) | 71.51 | 67.08 - 72.01 | 1.1794 times | Mon 31 August 2026 | 71.70 (-0.35%) | 72.29 | 70.79 - 73.66 | 1.0528 times | Fri 31 July 2026 | 71.95 (8.62%) | 65.56 | 65.32 - 72.37 | 0.4259 times | Tue 30 June 2026 | 66.24 (-2.19%) | 67.19 | 65.13 - 69.28 | 0.5658 times | Fri 29 May 2026 | 67.72 (-1.08%) | 69.00 | 64.53 - 70.02 | 0.8955 times | Thu 30 April 2026 | 68.46 (-3.51%) | 71.36 | 68.07 - 73.19 | 0.5437 times | Tue 31 March 2026 | 70.95 (-9.48%) | 76.66 | 66.65 - 76.84 | 1.5217 times | Fri 27 February 2026 | 78.38 (4.95%) | 74.28 | 74.01 - 83.32 | 1.6202 times | Fri 30 January 2026 | 74.68 (3.71%) | 72.44 | 71.79 - 77.48 | 1.2678 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.38 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 65.98 |
| 20 day DMA | 66.13 |
| 35 day DMA | 67.54 |
| 50 day DMA | 68.78 |
| 100 day DMA | 69.06 |
| 150 day DMA | 68.94 |
| 200 day DMA | 70.57 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.53 | 65.65 |
| 12 day EMA | 65.87 | 65.98 | 66.11 |
| 20 day EMA | 66.39 | 66.51 | 66.64 |
| 35 day EMA | 67.52 | 67.65 | 67.79 |
| 50 day EMA | 68.68 | 68.82 | 68.96 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.62 | 65.82 |
| 12 day SMA | 65.98 | 66.09 | 66.23 |
| 20 day SMA | 66.13 | 66.19 | 66.23 |
| 35 day SMA | 67.54 | 67.7 | 67.85 |
| 50 day SMA | 68.78 | 68.91 | 69.04 |
| 100 day SMA | 69.06 | 69.06 | 69.08 |
| 150 day SMA | 68.94 | 68.97 | 69 |
| 200 day SMA | 70.57 | 70.63 | 70.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.