IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 67.4 and 68 | Daily Target 1 | 67.29 | | Daily Target 2 | 67.5 | | Daily Target 3 | 67.89 | | Daily Target 4 | 68.1 | | Daily Target 5 | 68.49 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.71 (-0.44%) |
68.28 |
67.68 - 68.28 |
0.4944 times |
Tue 18 November 2025 |
68.01 (-0.96%) |
68.14 |
67.82 - 68.31 |
0.8066 times |
Mon 17 November 2025 |
68.67 (-1.39%) |
69.21 |
68.40 - 69.30 |
1.5004 times |
Fri 14 November 2025 |
69.64 (-1.26%) |
69.51 |
69.38 - 69.71 |
2.6973 times |
Thu 13 November 2025 |
70.53 (-0.21%) |
70.76 |
70.53 - 71.13 |
0.9107 times |
Wed 12 November 2025 |
70.68 (0.27%) |
70.69 |
70.68 - 70.93 |
0.9193 times |
Tue 11 November 2025 |
70.49 (1%) |
70.16 |
70.16 - 70.76 |
1.1535 times |
Mon 10 November 2025 |
69.79 (0.11%) |
70.37 |
69.35 - 70.37 |
0.4597 times |
Fri 07 November 2025 |
69.71 (0.4%) |
68.85 |
68.62 - 69.71 |
0.5377 times |
Thu 06 November 2025 |
69.43 (0.75%) |
69.08 |
69.01 - 69.49 |
0.5204 times |
Wed 05 November 2025 |
68.91 (0.69%) |
68.61 |
68.61 - 68.92 |
0.3903 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 66.89 and 68.51 | Weekly Target 1 | 66.61 | | Weekly Target 2 | 67.16 | | Weekly Target 3 | 68.23 | | Weekly Target 4 | 68.78 | | Weekly Target 5 | 69.85 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.71 (-2.77%) |
69.21 |
67.68 - 69.30 |
0.5999 times |
Fri 14 November 2025 |
69.64 (-0.1%) |
70.37 |
69.35 - 71.13 |
1.315 times |
Fri 07 November 2025 |
69.71 (0.46%) |
68.13 |
68.13 - 69.71 |
0.3603 times |
Fri 31 October 2025 |
69.39 (0%) |
69.70 |
69.07 - 69.70 |
0.0762 times |
Fri 31 October 2025 |
69.39 (-4.25%) |
72.51 |
69.07 - 72.61 |
0.7671 times |
Fri 24 October 2025 |
72.47 (3.31%) |
70.22 |
70.21 - 73.40 |
1.642 times |
Fri 17 October 2025 |
70.15 (1.65%) |
69.49 |
69.43 - 70.61 |
1.3782 times |
Fri 10 October 2025 |
69.01 (-6.93%) |
72.50 |
68.69 - 72.54 |
2.5632 times |
Fri 03 October 2025 |
74.15 (1.44%) |
73.52 |
72.95 - 74.44 |
0.6126 times |
Fri 26 September 2025 |
73.10 (-0.85%) |
74.00 |
72.49 - 74.79 |
0.6854 times |
Fri 19 September 2025 |
73.73 (-1.51%) |
74.96 |
73.73 - 75.85 |
0.5647 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 65.97 and 69.42 | Monthly Target 1 | 65.39 | | Monthly Target 2 | 66.55 | | Monthly Target 3 | 68.84 | | Monthly Target 4 | 70 | | Monthly Target 5 | 72.29 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.71 (-2.42%) |
68.13 |
67.68 - 71.13 |
0.5315 times |
Fri 31 October 2025 |
69.39 (-5.48%) |
73.65 |
68.69 - 74.44 |
1.6284 times |
Tue 30 September 2025 |
73.41 (-3.41%) |
74.86 |
72.49 - 76.46 |
0.4604 times |
Fri 29 August 2025 |
76.00 (7.13%) |
71.16 |
70.95 - 76.81 |
0.5224 times |
Thu 31 July 2025 |
70.94 (-3.3%) |
73.39 |
70.89 - 76.36 |
0.5204 times |
Mon 30 June 2025 |
73.36 (-0.77%) |
73.52 |
71.53 - 75.98 |
2.629 times |
Fri 30 May 2025 |
73.93 (1.99%) |
71.72 |
71.11 - 75.79 |
0.5884 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
2.074 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.472 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.5736 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
7.9885 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 68.91 | | 12 day DMA | 69.33 | | 20 day DMA | 70.01 | | 35 day DMA | 70.4 | | 50 day DMA | 71.53 | | 100 day DMA | 73.07 | | 150 day DMA | 73.17 | | 200 day DMA | 73.95 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.62 | 69.07 | 69.6 | | 12 day EMA | 69.29 | 69.58 | 69.87 | | 20 day EMA | 69.76 | 69.98 | 70.19 | | 35 day EMA | 70.75 | 70.93 | 71.1 | | 50 day EMA | 71.58 | 71.74 | 71.89 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.91 | 69.51 | 70 | | 12 day SMA | 69.33 | 69.47 | 69.59 | | 20 day SMA | 70.01 | 70.17 | 70.29 | | 35 day SMA | 70.4 | 70.58 | 70.73 | | 50 day SMA | 71.53 | 71.67 | 71.82 | | 100 day SMA | 73.07 | 73.13 | 73.19 | | 150 day SMA | 73.17 | 73.18 | 73.2 | | 200 day SMA | 73.95 | 74.01 | 74.07 |
|
|
