IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 74.4 and 74.62 | Daily Target 1 | 74.24 | | Daily Target 2 | 74.34 | | Daily Target 3 | 74.46 | | Daily Target 4 | 74.56 | | Daily Target 5 | 74.68 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
74.44 (0.62%) |
74.36 |
74.36 - 74.58 |
0.3989 times |
Wed 28 May 2025 |
73.98 (-1.4%) |
74.55 |
73.98 - 74.60 |
1.25 times |
Tue 27 May 2025 |
75.03 (1.02%) |
74.89 |
74.64 - 75.20 |
2.2606 times |
Fri 23 May 2025 |
74.27 (-0.31%) |
74.22 |
74.04 - 74.33 |
1.1436 times |
Thu 22 May 2025 |
74.50 (-0.77%) |
74.66 |
74.48 - 74.85 |
0.8777 times |
Wed 21 May 2025 |
75.08 (-0.83%) |
75.64 |
74.83 - 75.64 |
1.4096 times |
Tue 20 May 2025 |
75.71 (0.73%) |
75.45 |
75.45 - 75.79 |
0.7181 times |
Mon 19 May 2025 |
75.16 (-0.15%) |
74.98 |
74.98 - 75.54 |
0.8245 times |
Fri 16 May 2025 |
75.27 (0.55%) |
74.86 |
74.86 - 75.27 |
0.5053 times |
Thu 15 May 2025 |
74.86 (-0.17%) |
74.78 |
74.54 - 75.21 |
0.6117 times |
Wed 14 May 2025 |
74.99 (0%) |
75.05 |
74.53 - 75.05 |
1.5426 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 73.6 and 74.82 | Weekly Target 1 | 73.32 | | Weekly Target 2 | 73.88 | | Weekly Target 3 | 74.54 | | Weekly Target 4 | 75.1 | | Weekly Target 5 | 75.76 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
74.44 (0.23%) |
74.89 |
73.98 - 75.20 |
0.897 times |
Fri 23 May 2025 |
74.27 (-1.33%) |
74.98 |
74.04 - 75.79 |
1.1411 times |
Fri 16 May 2025 |
75.27 (4.35%) |
73.92 |
73.81 - 75.27 |
3.2828 times |
Fri 09 May 2025 |
72.13 (-0.52%) |
72.52 |
71.11 - 73.04 |
1.2387 times |
Fri 02 May 2025 |
72.51 (0.32%) |
72.50 |
71.67 - 73.27 |
2.6299 times |
Fri 25 April 2025 |
72.28 (1.67%) |
71.12 |
70.21 - 73.06 |
0.5614 times |
Thu 17 April 2025 |
71.09 (1.15%) |
70.54 |
70.08 - 71.68 |
0.1252 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0.1239 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
Wed 16 April 2025 |
70.28 (0%) |
70.54 |
70.08 - 71.03 |
0 times |
Wed 16 April 2025 |
70.28 (-0.1%) |
71.21 |
70.08 - 71.28 |
21.6131 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 72.78 and 77.46 | Monthly Target 1 | 69.1 | | Monthly Target 2 | 71.77 | | Monthly Target 3 | 73.78 | | Monthly Target 4 | 76.45 | | Monthly Target 5 | 78.46 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
74.44 (2.69%) |
71.72 |
71.11 - 75.79 |
0.3307 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
1.1884 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.2704 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3287 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.5775 times |
Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.3609 times |
Tue 26 November 2024 |
80.90 (0.45%) |
80.46 |
78.13 - 82.94 |
0.3819 times |
Thu 31 October 2024 |
80.54 (-6.53%) |
86.68 |
79.35 - 86.68 |
1.5171 times |
Mon 30 September 2024 |
86.17 (5.24%) |
81.45 |
79.68 - 86.79 |
0.4398 times |
Fri 30 August 2024 |
81.88 (0.31%) |
80.96 |
75.50 - 83.31 |
0.6046 times |
Wed 31 July 2024 |
81.63 (4.16%) |
78.55 |
77.01 - 82.09 |
0.4836 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 74.44 | | 12 day DMA | 74.86 | | 20 day DMA | 73.86 | | 35 day DMA | 72.8 | | 50 day DMA | 72.99 | | 100 day DMA | 75.75 | | 150 day DMA | 76.97 | | 200 day DMA | 78.25 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.5 | 74.53 | 74.8 | | 12 day EMA | 74.39 | 74.38 | 74.45 | | 20 day EMA | 74.07 | 74.03 | 74.03 | | 35 day EMA | 73.85 | 73.81 | 73.8 | | 50 day EMA | 73.52 | 73.48 | 73.46 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.44 | 74.57 | 74.92 | | 12 day SMA | 74.86 | 74.85 | 74.69 | | 20 day SMA | 73.86 | 73.77 | 73.71 | | 35 day SMA | 72.8 | 72.69 | 72.55 | | 50 day SMA | 72.99 | 73.06 | 73.15 | | 100 day SMA | 75.75 | 75.78 | 75.8 | | 150 day SMA | 76.97 | 77.02 | 77.09 | | 200 day SMA | 78.25 | 78.26 | 78.27 |
|
|
