Login or Join
HomepageIsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS WOOD are 76.52 and 76.99
| Daily Target 1 | 76.38 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 76.85 |
| Daily Target 4 | 77.13 |
| Daily Target 5 | 77.32 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.94 (0.14%) | 77.01 | 76.57 - 77.04 | 1.0708 times | Mon 26 January 2026 | 76.83 (-0.21%) | 77.48 | 76.83 - 77.48 | 0.2051 times | Fri 23 January 2026 | 76.99 (0.29%) | 76.23 | 76.01 - 77.01 | 0.1341 times | Thu 22 January 2026 | 76.77 (0.38%) | 76.99 | 76.77 - 77.31 | 0.2544 times | Wed 21 January 2026 | 76.48 (1.78%) | 75.89 | 75.68 - 76.48 | 0.426 times | Tue 20 January 2026 | 75.14 (-2.1%) | 75.02 | 74.96 - 75.48 | 6.8034 times | Fri 16 January 2026 | 76.75 (-0.01%) | 76.66 | 76.32 - 76.85 | 0.2051 times | Thu 15 January 2026 | 76.76 (0.08%) | 76.36 | 76.04 - 76.99 | 0.1518 times | Wed 14 January 2026 | 76.70 (1.37%) | 75.77 | 75.77 - 76.81 | 0.2603 times | Tue 13 January 2026 | 75.66 (-0.22%) | 75.62 | 75.32 - 75.86 | 0.4891 times | Mon 12 January 2026 | 75.83 (0.29%) | 75.72 | 75.36 - 75.83 | 0.2386 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS WOOD are 76.3 and 77.21
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 76.996666666667 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.94 (-0.06%) | 77.48 | 76.57 - 77.48 | 0.775 times | Fri 23 January 2026 | 76.99 (0.31%) | 75.02 | 74.96 - 77.31 | 4.6275 times | Fri 16 January 2026 | 76.75 (1.51%) | 75.72 | 75.32 - 76.99 | 0.817 times | Fri 09 January 2026 | 75.61 (3.77%) | 72.52 | 71.79 - 75.64 | 0.7918 times | Fri 02 January 2026 | 72.86 (1.58%) | 71.97 | 71.68 - 72.99 | 0.7822 times | Fri 26 December 2025 | 71.73 (1.51%) | 70.75 | 70.61 - 71.76 | 0.2204 times | Fri 19 December 2025 | 70.66 (-0.76%) | 71.72 | 70.56 - 71.79 | 0.8002 times | Fri 12 December 2025 | 71.20 (0.58%) | 70.56 | 69.58 - 72.04 | 0.3126 times | Fri 05 December 2025 | 70.79 (0.58%) | 69.87 | 69.16 - 71.17 | 0.43 times | Fri 28 November 2025 | 70.38 (3.42%) | 67.57 | 67.53 - 70.40 | 0.4432 times | Fri 21 November 2025 | 68.05 (-2.28%) | 69.21 | 66.83 - 69.30 | 0.8793 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS WOOD are 74.37 and 80.06
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 75.403333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 81.09 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.94 (6.85%) | 72.44 | 71.79 - 77.48 | 2.0105 times | Wed 31 December 2025 | 72.01 (2.32%) | 69.87 | 69.16 - 72.54 | 0.7035 times | Fri 28 November 2025 | 70.38 (1.43%) | 68.13 | 66.83 - 71.13 | 0.6824 times | Fri 31 October 2025 | 69.39 (-5.48%) | 73.65 | 68.69 - 74.44 | 1.2767 times | Tue 30 September 2025 | 73.41 (-3.41%) | 74.86 | 72.49 - 76.46 | 0.3609 times | Fri 29 August 2025 | 76.00 (7.13%) | 71.16 | 70.95 - 76.81 | 0.4096 times | Thu 31 July 2025 | 70.94 (-3.3%) | 73.39 | 70.89 - 76.36 | 0.408 times | Mon 30 June 2025 | 73.36 (-0.77%) | 73.52 | 71.53 - 75.98 | 2.0612 times | Fri 30 May 2025 | 73.93 (1.99%) | 71.72 | 71.11 - 75.79 | 0.4613 times | Wed 30 April 2025 | 72.49 (-3.9%) | 75.48 | 66.25 - 76.07 | 1.626 times | Mon 31 March 2025 | 75.43 (-2.61%) | 78.47 | 74.69 - 79.71 | 0.37 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS WOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value |
| 5 day DMA | 76.8 |
| 12 day DMA | 76.37 |
| 20 day DMA | 74.92 |
| 35 day DMA | 73.26 |
| 50 day DMA | 72.02 |
| 100 day DMA | 72.1 |
| 150 day DMA | 72.86 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.63 | 76.53 |
| 12 day EMA | 76.02 | 75.85 | 75.67 |
| 20 day EMA | 75.11 | 74.92 | 74.72 |
| 35 day EMA | 73.74 | 73.55 | 73.36 |
| 50 day EMA | 72.34 | 72.15 | 71.96 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.8 | 76.44 | 76.43 |
| 12 day SMA | 76.37 | 76.09 | 75.74 |
| 20 day SMA | 74.92 | 74.66 | 74.4 |
| 35 day SMA | 73.26 | 73.09 | 72.9 |
| 50 day SMA | 72.02 | 71.9 | 71.77 |
| 100 day SMA | 72.1 | 72.08 | 72.06 |
| 150 day SMA | 72.86 | 72.83 | 72.8 |
| 200 day SMA | 72.92 | 72.89 | 72.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.