IsharesS WOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S WOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS WOOD are 71.13 and 71.48 | Daily Target 1 | 70.83 | | Daily Target 2 | 71.07 | | Daily Target 3 | 71.183333333333 | | Daily Target 4 | 71.42 | | Daily Target 5 | 71.53 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.30 (0.51%) |
71.16 |
70.95 - 71.30 |
2.1868 times |
Thu 31 July 2025 |
70.94 (-3.22%) |
71.93 |
70.89 - 71.93 |
1.2102 times |
Wed 30 July 2025 |
73.30 (-1.66%) |
73.80 |
73.16 - 73.83 |
0.552 times |
Tue 29 July 2025 |
74.54 (-0.72%) |
74.53 |
74.37 - 74.98 |
1.2739 times |
Mon 28 July 2025 |
75.08 (-1.66%) |
76.03 |
74.92 - 76.03 |
1.0403 times |
Fri 25 July 2025 |
76.35 (1.57%) |
75.91 |
75.91 - 76.36 |
0.4671 times |
Thu 24 July 2025 |
75.17 (-0.54%) |
75.56 |
75.06 - 75.57 |
1.189 times |
Wed 23 July 2025 |
75.58 (1.83%) |
74.90 |
74.90 - 75.58 |
0.5308 times |
Tue 22 July 2025 |
74.22 (1.71%) |
73.27 |
73.27 - 74.29 |
0.9979 times |
Mon 21 July 2025 |
72.97 (0.97%) |
72.82 |
72.82 - 73.29 |
0.552 times |
Fri 18 July 2025 |
72.27 (-1.95%) |
72.91 |
72.01 - 72.91 |
0.7178 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS WOOD are 68.53 and 73.67 | Weekly Target 1 | 67.6 | | Weekly Target 2 | 69.45 | | Weekly Target 3 | 72.74 | | Weekly Target 4 | 74.59 | | Weekly Target 5 | 77.88 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.30 (-6.61%) |
76.03 |
70.89 - 76.03 |
0.3915 times |
Fri 25 July 2025 |
76.35 (5.65%) |
72.82 |
72.82 - 76.36 |
0.2336 times |
Fri 18 July 2025 |
72.27 (-3.61%) |
74.55 |
72.01 - 74.67 |
0.2406 times |
Fri 11 July 2025 |
74.98 (-1.36%) |
74.87 |
73.82 - 75.55 |
0.5933 times |
Thu 03 July 2025 |
76.01 (3.29%) |
73.40 |
73.20 - 76.20 |
0.3146 times |
Fri 27 June 2025 |
73.59 (1.6%) |
71.53 |
71.53 - 74.00 |
7.3611 times |
Fri 20 June 2025 |
72.43 (-1%) |
72.70 |
71.58 - 73.23 |
0.1646 times |
Fri 13 June 2025 |
73.16 (-1.59%) |
75.98 |
73.11 - 75.98 |
0.1526 times |
Fri 06 June 2025 |
74.34 (0.55%) |
73.52 |
72.92 - 75.01 |
0.3185 times |
Fri 30 May 2025 |
73.93 (-0.46%) |
74.89 |
73.58 - 75.20 |
0.2296 times |
Fri 23 May 2025 |
74.27 (-1.33%) |
74.98 |
74.04 - 75.79 |
0.2482 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS WOOD are 71.13 and 71.48 | Monthly Target 1 | 70.83 | | Monthly Target 2 | 71.07 | | Monthly Target 3 | 71.183333333333 | | Monthly Target 4 | 71.42 | | Monthly Target 5 | 71.53 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
71.30 (0.51%) |
71.16 |
70.95 - 71.30 |
0.0276 times |
Thu 31 July 2025 |
70.94 (-3.3%) |
73.39 |
70.89 - 76.36 |
0.3215 times |
Mon 30 June 2025 |
73.36 (-0.77%) |
73.52 |
71.53 - 75.98 |
1.6242 times |
Fri 30 May 2025 |
73.93 (1.99%) |
71.72 |
71.11 - 75.79 |
0.3635 times |
Wed 30 April 2025 |
72.49 (-3.9%) |
75.48 |
66.25 - 76.07 |
1.2813 times |
Mon 31 March 2025 |
75.43 (-2.61%) |
78.47 |
74.69 - 79.71 |
0.2916 times |
Fri 28 February 2025 |
77.45 (-3.55%) |
79.14 |
77.16 - 80.65 |
0.3544 times |
Fri 31 January 2025 |
80.30 (5.19%) |
76.55 |
74.66 - 80.97 |
4.9352 times |
Tue 31 December 2024 |
76.34 (-5.64%) |
81.77 |
74.87 - 82.00 |
0.3891 times |
Tue 26 November 2024 |
80.90 (0.45%) |
80.46 |
78.13 - 82.94 |
0.4117 times |
Thu 31 October 2024 |
80.54 (-6.53%) |
86.68 |
79.35 - 86.68 |
1.6357 times |
DMA SMA EMA moving averages of Ishares S WOOD
DMA (daily moving average) of Ishares S WOOD
| DMA period | DMA value | | 5 day DMA | 73.03 | | 12 day DMA | 73.79 | | 20 day DMA | 74.06 | | 35 day DMA | 73.84 | | 50 day DMA | 74.04 | | 100 day DMA | 73.72 | | 150 day DMA | 75.27 | | 200 day DMA | 76.55 | EMA (exponential moving average) of Ishares S WOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.59 | 73.24 | 74.39 | | 12 day EMA | 73.5 | 73.9 | 74.44 | | 20 day EMA | 73.78 | 74.04 | 74.37 | | 35 day EMA | 73.98 | 74.14 | 74.33 | | 50 day EMA | 74.01 | 74.12 | 74.25 |
SMA (simple moving average) of Ishares S WOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.03 | 74.04 | 74.89 | | 12 day SMA | 73.79 | 74.01 | 74.25 | | 20 day SMA | 74.06 | 74.29 | 74.54 | | 35 day SMA | 73.84 | 73.96 | 74.08 | | 50 day SMA | 74.04 | 74.12 | 74.21 | | 100 day SMA | 73.72 | 73.8 | 73.88 | | 150 day SMA | 75.27 | 75.3 | 75.34 | | 200 day SMA | 76.55 | 76.63 | 76.7 |
|
|
