LeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LeapTherapeutics Strong Daily Stock price targets for LeapTherapeutics LPTX are 0.31 and 0.35 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.31333333333333 | | Daily Target 4 | 0.34 | | Daily Target 5 | 0.35 |
Daily price and volume Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.32 (0%) |
0.31 |
0.29 - 0.33 |
0.3892 times |
Thu 10 April 2025 |
0.32 (6.67%) |
0.30 |
0.28 - 0.32 |
0.4167 times |
Wed 09 April 2025 |
0.30 (11.11%) |
0.26 |
0.26 - 0.32 |
0.5553 times |
Tue 08 April 2025 |
0.27 (-6.9%) |
0.30 |
0.25 - 0.30 |
0.5286 times |
Mon 07 April 2025 |
0.29 (7.41%) |
0.25 |
0.25 - 0.30 |
0.6108 times |
Fri 04 April 2025 |
0.27 (-12.9%) |
0.31 |
0.22 - 0.31 |
1.1956 times |
Thu 03 April 2025 |
0.31 (-8.82%) |
0.31 |
0.30 - 0.33 |
0.7689 times |
Wed 02 April 2025 |
0.34 (17.24%) |
0.29 |
0.28 - 0.38 |
3.4225 times |
Tue 01 April 2025 |
0.29 (-6.45%) |
0.30 |
0.29 - 0.31 |
0.9311 times |
Mon 31 March 2025 |
0.31 (-3.13%) |
0.31 |
0.28 - 0.33 |
1.1812 times |
Fri 28 March 2025 |
0.32 (-17.95%) |
0.34 |
0.31 - 0.35 |
2.5023 times |
Weekly price and charts LeapTherapeutics Strong weekly Stock price targets for LeapTherapeutics LPTX are 0.29 and 0.37 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.3 | | Weekly Target 4 | 0.35 | | Weekly Target 5 | 0.38 |
Weekly price and volumes for Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.32 (18.52%) |
0.25 |
0.25 - 0.33 |
0.7379 times |
Fri 04 April 2025 |
0.27 (-15.63%) |
0.31 |
0.22 - 0.38 |
2.2129 times |
Fri 28 March 2025 |
0.32 (-20%) |
0.41 |
0.31 - 0.41 |
0.853 times |
Fri 21 March 2025 |
0.40 (0%) |
0.41 |
0.39 - 0.45 |
0.5994 times |
Fri 14 March 2025 |
0.40 (-9.09%) |
0.44 |
0.39 - 0.46 |
0.4317 times |
Fri 07 March 2025 |
0.44 (-4.35%) |
0.46 |
0.40 - 0.47 |
0.5688 times |
Fri 28 February 2025 |
0.46 (-4.17%) |
0.48 |
0.45 - 0.49 |
0.5644 times |
Fri 21 February 2025 |
0.48 (-4%) |
0.50 |
0.47 - 0.51 |
0.6421 times |
Fri 14 February 2025 |
0.50 (-1.96%) |
0.51 |
0.48 - 0.57 |
1.5759 times |
Fri 07 February 2025 |
0.51 (-8.93%) |
0.55 |
0.48 - 0.56 |
1.8137 times |
Fri 31 January 2025 |
0.56 (-73.95%) |
2.15 |
0.51 - 2.39 |
7.6848 times |
Monthly price and charts LeapTherapeutics Strong monthly Stock price targets for LeapTherapeutics LPTX are 0.27 and 0.43 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.39 | | Monthly Target 5 | 0.47 |
Monthly price and volumes Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.32 (3.23%) |
0.30 |
0.22 - 0.38 |
0.8213 times |
Mon 31 March 2025 |
0.31 (-32.61%) |
0.46 |
0.28 - 0.47 |
0.8842 times |
Fri 28 February 2025 |
0.46 (-17.86%) |
0.55 |
0.45 - 0.57 |
1.4506 times |
Fri 31 January 2025 |
0.56 (-80.56%) |
2.90 |
0.51 - 3.58 |
3.5221 times |
Tue 31 December 2024 |
2.88 (8.68%) |
3.26 |
2.72 - 3.44 |
0.5882 times |
Tue 26 November 2024 |
2.65 (-29.14%) |
3.71 |
2.47 - 3.96 |
0.7092 times |
Thu 31 October 2024 |
3.74 (45.53%) |
2.68 |
2.20 - 4.79 |
1.0837 times |
Mon 30 September 2024 |
2.57 (-11.38%) |
2.95 |
2.47 - 3.36 |
0.3374 times |
Fri 30 August 2024 |
2.90 (35.51%) |
2.15 |
1.90 - 3.02 |
0.3044 times |
Wed 31 July 2024 |
2.14 (9.18%) |
1.95 |
1.68 - 2.36 |
0.2987 times |
Fri 28 June 2024 |
1.96 (-19.34%) |
2.46 |
1.69 - 2.63 |
0.3679 times |
DMA SMA EMA moving averages of Leap Therapeutics LPTX
DMA (daily moving average) of Leap Therapeutics LPTX
| DMA period | DMA value | | 5 day DMA | 0.3 | | 12 day DMA | 0.31 | | 20 day DMA | 0.35 | | 35 day DMA | 0.39 | | 50 day DMA | 0.44 | | 100 day DMA | 1.68 | | 150 day DMA | 2.08 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Leap Therapeutics LPTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.3 | 0.29 | | 12 day EMA | 0.33 | 0.33 | 0.33 | | 20 day EMA | 0.37 | 0.37 | 0.37 | | 35 day EMA | 0.47 | 0.48 | 0.49 | | 50 day EMA | 0.58 | 0.59 | 0.6 |
SMA (simple moving average) of Leap Therapeutics LPTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.3 | 0.29 | 0.29 | | 12 day SMA | 0.31 | 0.32 | 0.33 | | 20 day SMA | 0.35 | 0.35 | 0.36 | | 35 day SMA | 0.39 | 0.4 | 0.4 | | 50 day SMA | 0.44 | 0.47 | 0.51 | | 100 day SMA | 1.68 | 1.71 | 1.75 | | 150 day SMA | 2.08 | 2.1 | 2.12 | | 200 day SMA | 2.11 | 2.12 | 2.13 |
|
|
