LeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LeapTherapeutics Strong Daily Stock price targets for LeapTherapeutics LPTX are 0.36 and 0.4 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.38 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.42 |
Daily price and volume Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.38 (2.7%) |
0.38 |
0.36 - 0.40 |
1.0572 times |
Thu 29 May 2025 |
0.37 (-5.13%) |
0.39 |
0.36 - 0.40 |
1.49 times |
Wed 28 May 2025 |
0.39 (2.63%) |
0.38 |
0.37 - 0.40 |
1.1116 times |
Tue 27 May 2025 |
0.38 (5.56%) |
0.38 |
0.36 - 0.39 |
0.87 times |
Fri 23 May 2025 |
0.36 (-2.7%) |
0.35 |
0.35 - 0.38 |
0.5377 times |
Thu 22 May 2025 |
0.37 (2.78%) |
0.37 |
0.35 - 0.38 |
0.4541 times |
Wed 21 May 2025 |
0.36 (-5.26%) |
0.38 |
0.35 - 0.38 |
1.6682 times |
Tue 20 May 2025 |
0.38 (-7.32%) |
0.40 |
0.32 - 0.41 |
1.2941 times |
Mon 19 May 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.42 |
0.4939 times |
Fri 16 May 2025 |
0.40 (-2.44%) |
0.38 |
0.38 - 0.42 |
1.0233 times |
Thu 15 May 2025 |
0.41 (0%) |
0.40 |
0.38 - 0.43 |
1.5795 times |
Weekly price and charts LeapTherapeutics Strong weekly Stock price targets for LeapTherapeutics LPTX are 0.36 and 0.4 | Weekly Target 1 | 0.34 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.38 | | Weekly Target 4 | 0.4 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.38 (5.56%) |
0.38 |
0.36 - 0.40 |
1.0608 times |
Fri 23 May 2025 |
0.36 (-10%) |
0.40 |
0.32 - 0.42 |
1.0419 times |
Fri 16 May 2025 |
0.40 (17.65%) |
0.34 |
0.34 - 0.43 |
1.7216 times |
Fri 09 May 2025 |
0.34 (-19.05%) |
0.41 |
0.32 - 0.42 |
1.0436 times |
Fri 02 May 2025 |
0.42 (5%) |
0.39 |
0.38 - 0.43 |
2.6471 times |
Fri 25 April 2025 |
0.40 (11.11%) |
0.36 |
0.34 - 0.40 |
1.2421 times |
Thu 17 April 2025 |
0.36 (-2.7%) |
0.36 |
0.34 - 0.38 |
0.2822 times |
Wed 16 April 2025 |
0.37 (0%) |
0.36 |
0.34 - 0.38 |
0 times |
Wed 16 April 2025 |
0.37 (0%) |
0.36 |
0.34 - 0.38 |
0.1758 times |
Wed 16 April 2025 |
0.37 (15.63%) |
0.32 |
0.32 - 0.38 |
0.7849 times |
Fri 11 April 2025 |
0.32 (18.52%) |
0.25 |
0.25 - 0.33 |
1.7633 times |
Monthly price and charts LeapTherapeutics Strong monthly Stock price targets for LeapTherapeutics LPTX are 0.3 and 0.41 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.37666666666667 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.38 (-9.52%) |
0.41 |
0.32 - 0.43 |
0.6509 times |
Wed 30 April 2025 |
0.42 (35.48%) |
0.30 |
0.22 - 0.43 |
1.2925 times |
Mon 31 March 2025 |
0.31 (-32.61%) |
0.46 |
0.28 - 0.47 |
0.8022 times |
Fri 28 February 2025 |
0.46 (-17.86%) |
0.55 |
0.45 - 0.57 |
1.3161 times |
Fri 31 January 2025 |
0.56 (-80.56%) |
2.90 |
0.51 - 3.58 |
3.1955 times |
Tue 31 December 2024 |
2.88 (8.68%) |
3.26 |
2.72 - 3.44 |
0.5337 times |
Tue 26 November 2024 |
2.65 (-29.14%) |
3.71 |
2.47 - 3.96 |
0.6435 times |
Thu 31 October 2024 |
3.74 (45.53%) |
2.68 |
2.20 - 4.79 |
0.9832 times |
Mon 30 September 2024 |
2.57 (-11.38%) |
2.95 |
2.47 - 3.36 |
0.3061 times |
Fri 30 August 2024 |
2.90 (35.51%) |
2.15 |
1.90 - 3.02 |
0.2762 times |
Wed 31 July 2024 |
2.14 (9.18%) |
1.95 |
1.68 - 2.36 |
0.271 times |
DMA SMA EMA moving averages of Leap Therapeutics LPTX
DMA (daily moving average) of Leap Therapeutics LPTX
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.39 | | 20 day DMA | 0.38 | | 35 day DMA | 0.38 | | 50 day DMA | 0.37 | | 100 day DMA | 0.77 | | 150 day DMA | 1.55 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Leap Therapeutics LPTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.38 | | 12 day EMA | 0.38 | 0.38 | 0.38 | | 20 day EMA | 0.37 | 0.37 | 0.37 | | 35 day EMA | 0.36 | 0.36 | 0.36 | | 50 day EMA | 0.37 | 0.37 | 0.37 |
SMA (simple moving average) of Leap Therapeutics LPTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.37 | 0.37 | | 12 day SMA | 0.39 | 0.39 | 0.39 | | 20 day SMA | 0.38 | 0.38 | 0.38 | | 35 day SMA | 0.38 | 0.38 | 0.38 | | 50 day SMA | 0.37 | 0.37 | 0.37 | | 100 day SMA | 0.77 | 0.8 | 0.83 | | 150 day SMA | 1.55 | 1.56 | 1.58 | | 200 day SMA | 1.82 | 1.83 | 1.84 |
|
|
