LeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LeapTherapeutics Strong Daily Stock price targets for LeapTherapeutics LPTX are 0.31 and 0.34 | Daily Target 1 | 0.29 | | Daily Target 2 | 0.3 | | Daily Target 3 | 0.31666666666667 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.35 |
Daily price and volume Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.33 |
1.2262 times |
Wed 17 September 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.32 |
0.3898 times |
Tue 16 September 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.32 |
0.7975 times |
Mon 15 September 2025 |
0.31 (3.33%) |
0.29 |
0.28 - 0.31 |
1.0946 times |
Fri 12 September 2025 |
0.30 (3.45%) |
0.28 |
0.28 - 0.31 |
1.0259 times |
Thu 11 September 2025 |
0.29 (3.57%) |
0.29 |
0.28 - 0.29 |
0.7353 times |
Wed 10 September 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.4696 times |
Tue 09 September 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.29 |
3.3217 times |
Mon 08 September 2025 |
0.29 (3.57%) |
0.28 |
0.28 - 0.29 |
0.4647 times |
Fri 05 September 2025 |
0.28 (0%) |
0.28 |
0.28 - 0.29 |
0.4746 times |
Thu 04 September 2025 |
0.28 (-3.45%) |
0.28 |
0.27 - 0.30 |
0.5762 times |
Weekly price and charts LeapTherapeutics Strong weekly Stock price targets for LeapTherapeutics LPTX are 0.3 and 0.35 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.31 | | Weekly Target 4 | 0.34 | | Weekly Target 5 | 0.36 |
Weekly price and volumes for Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.32 (6.67%) |
0.29 |
0.28 - 0.33 |
0.3662 times |
Fri 12 September 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.31 |
0.6281 times |
Fri 05 September 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.31 |
0.2814 times |
Fri 29 August 2025 |
0.29 (0%) |
0.30 |
0.29 - 0.30 |
0.0532 times |
Fri 29 August 2025 |
0.29 (-3.33%) |
0.29 |
0.28 - 0.32 |
0.9614 times |
Fri 22 August 2025 |
0.30 (11.11%) |
0.27 |
0.26 - 0.31 |
0.9101 times |
Fri 15 August 2025 |
0.27 (-15.63%) |
0.31 |
0.23 - 0.38 |
4.7845 times |
Fri 08 August 2025 |
0.32 (3.23%) |
0.33 |
0.30 - 0.34 |
1.4718 times |
Fri 01 August 2025 |
0.31 (-13.89%) |
0.35 |
0.28 - 0.38 |
0.221 times |
Fri 25 July 2025 |
0.36 (5.88%) |
0.34 |
0.33 - 0.38 |
0.3223 times |
Fri 18 July 2025 |
0.34 (3.03%) |
0.33 |
0.32 - 0.36 |
0.2254 times |
Monthly price and charts LeapTherapeutics Strong monthly Stock price targets for LeapTherapeutics LPTX are 0.3 and 0.36 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.30666666666667 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.32 (10.34%) |
0.29 |
0.27 - 0.33 |
0.3665 times |
Fri 29 August 2025 |
0.29 (-6.45%) |
0.30 |
0.23 - 0.38 |
2.3612 times |
Thu 31 July 2025 |
0.31 (3.33%) |
0.28 |
0.27 - 0.38 |
0.391 times |
Mon 30 June 2025 |
0.30 (-21.05%) |
0.38 |
0.26 - 0.46 |
3.3086 times |
Fri 30 May 2025 |
0.38 (-9.52%) |
0.41 |
0.32 - 0.43 |
0.2985 times |
Wed 30 April 2025 |
0.42 (35.48%) |
0.30 |
0.22 - 0.43 |
0.5927 times |
Mon 31 March 2025 |
0.31 (-32.61%) |
0.46 |
0.28 - 0.47 |
0.3679 times |
Fri 28 February 2025 |
0.46 (-17.86%) |
0.55 |
0.45 - 0.57 |
0.6035 times |
Fri 31 January 2025 |
0.56 (-80.56%) |
2.90 |
0.51 - 3.58 |
1.4653 times |
Tue 31 December 2024 |
2.88 (8.68%) |
3.26 |
2.72 - 3.44 |
0.2447 times |
Tue 26 November 2024 |
2.65 (-29.14%) |
3.71 |
2.47 - 3.96 |
0.2951 times |
DMA SMA EMA moving averages of Leap Therapeutics LPTX
DMA (daily moving average) of Leap Therapeutics LPTX
| DMA period | DMA value | | 5 day DMA | 0.31 | | 12 day DMA | 0.3 | | 20 day DMA | 0.3 | | 35 day DMA | 0.3 | | 50 day DMA | 0.31 | | 100 day DMA | 0.34 | | 150 day DMA | 0.36 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Leap Therapeutics LPTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.31 | 0.31 | 0.31 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.32 | 0.32 | 0.32 | | 35 day EMA | 0.32 | 0.32 | 0.32 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Leap Therapeutics LPTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.31 | 0.31 | 0.3 | | 12 day SMA | 0.3 | 0.29 | 0.29 | | 20 day SMA | 0.3 | 0.29 | 0.29 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.31 | 0.31 | 0.31 | | 100 day SMA | 0.34 | 0.34 | 0.34 | | 150 day SMA | 0.36 | 0.36 | 0.36 | | 200 day SMA | 0.87 | 0.89 | 0.9 |
|
|
