LeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LeapTherapeutics Strong Daily Stock price targets for LeapTherapeutics LPTX are 1.24 and 3.36 | Daily Target 1 | -0.45 | | Daily Target 2 | 0.8 | | Daily Target 3 | 1.67 | | Daily Target 4 | 2.92 | | Daily Target 5 | 3.79 |
Daily price and volume Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.05 (365.91%) |
0.42 |
0.42 - 2.54 |
9.8839 times |
Tue 11 November 2025 |
0.44 (-4.35%) |
0.45 |
0.41 - 0.45 |
0.0092 times |
Mon 10 November 2025 |
0.46 (0%) |
0.46 |
0.45 - 0.50 |
0.0129 times |
Fri 07 November 2025 |
0.46 (12.2%) |
0.42 |
0.40 - 0.48 |
0.0256 times |
Thu 06 November 2025 |
0.41 (0%) |
0.41 |
0.39 - 0.42 |
0.0085 times |
Wed 05 November 2025 |
0.41 (0%) |
0.42 |
0.39 - 0.42 |
0.0033 times |
Tue 04 November 2025 |
0.41 (-8.89%) |
0.41 |
0.40 - 0.43 |
0.0106 times |
Fri 31 October 2025 |
0.45 (0%) |
0.45 |
0.43 - 0.48 |
0.0125 times |
Fri 31 October 2025 |
0.45 (-2.17%) |
0.45 |
0.43 - 0.48 |
0.0125 times |
Thu 30 October 2025 |
0.46 (-4.17%) |
0.48 |
0.45 - 0.50 |
0.021 times |
Wed 29 October 2025 |
0.48 (-9.43%) |
0.52 |
0.46 - 0.53 |
0.056 times |
Weekly price and charts LeapTherapeutics Strong weekly Stock price targets for LeapTherapeutics LPTX are 1.23 and 3.36 | Weekly Target 1 | -0.46 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.05 (345.65%) |
0.46 |
0.41 - 2.54 |
8.0045 times |
Fri 07 November 2025 |
0.46 (2.22%) |
0.41 |
0.39 - 0.48 |
0.0388 times |
Fri 31 October 2025 |
0.45 (0%) |
0.45 |
0.43 - 0.48 |
0.0101 times |
Fri 31 October 2025 |
0.45 (-6.25%) |
0.48 |
0.43 - 0.57 |
0.1566 times |
Fri 24 October 2025 |
0.48 (-15.79%) |
0.55 |
0.43 - 0.59 |
0.0454 times |
Fri 17 October 2025 |
0.57 (-10.94%) |
0.66 |
0.55 - 0.67 |
0.057 times |
Fri 10 October 2025 |
0.64 (12.28%) |
0.54 |
0.52 - 3.75 |
1.2881 times |
Fri 03 October 2025 |
0.57 (62.86%) |
0.35 |
0.33 - 0.80 |
0.2743 times |
Fri 26 September 2025 |
0.35 (20.69%) |
0.30 |
0.29 - 0.40 |
0.0916 times |
Fri 19 September 2025 |
0.29 (-3.33%) |
0.29 |
0.28 - 0.33 |
0.0335 times |
Fri 12 September 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.31 |
0.0391 times |
Monthly price and charts LeapTherapeutics Strong monthly Stock price targets for LeapTherapeutics LPTX are 1.22 and 3.37 | Monthly Target 1 | -0.49 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 1.66 | | Monthly Target 4 | 2.93 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.05 (355.56%) |
0.41 |
0.39 - 2.54 |
6.8309 times |
Fri 31 October 2025 |
0.45 (0%) |
0.46 |
0.43 - 3.75 |
1.5103 times |
Tue 30 September 2025 |
0.45 (55.17%) |
0.29 |
0.27 - 0.46 |
0.1996 times |
Fri 29 August 2025 |
0.29 (-6.45%) |
0.30 |
0.23 - 0.38 |
0.4348 times |
Thu 31 July 2025 |
0.31 (3.33%) |
0.28 |
0.27 - 0.38 |
0.072 times |
Mon 30 June 2025 |
0.30 (-21.05%) |
0.38 |
0.26 - 0.46 |
0.6093 times |
Fri 30 May 2025 |
0.38 (-9.52%) |
0.41 |
0.32 - 0.43 |
0.055 times |
Wed 30 April 2025 |
0.42 (35.48%) |
0.30 |
0.22 - 0.43 |
0.1091 times |
Mon 31 March 2025 |
0.31 (-32.61%) |
0.46 |
0.28 - 0.47 |
0.0677 times |
Fri 28 February 2025 |
0.46 (-17.86%) |
0.55 |
0.45 - 0.57 |
0.1111 times |
Fri 31 January 2025 |
0.56 (-80.56%) |
2.90 |
0.51 - 3.58 |
0.2699 times |
DMA SMA EMA moving averages of Leap Therapeutics LPTX
DMA (daily moving average) of Leap Therapeutics LPTX
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.58 | | 20 day DMA | 0.55 | | 35 day DMA | 0.56 | | 50 day DMA | 0.48 | | 100 day DMA | 0.4 | | 150 day DMA | 0.39 | | 200 day DMA | 0.41 | EMA (exponential moving average) of Leap Therapeutics LPTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.98 | 0.44 | 0.44 | | 12 day EMA | 0.7 | 0.45 | 0.45 | | 20 day EMA | 0.62 | 0.47 | 0.47 | | 35 day EMA | 0.54 | 0.45 | 0.45 | | 50 day EMA | 0.5 | 0.44 | 0.44 |
SMA (simple moving average) of Leap Therapeutics LPTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.44 | 0.43 | | 12 day SMA | 0.58 | 0.45 | 0.46 | | 20 day SMA | 0.55 | 0.48 | 0.49 | | 35 day SMA | 0.56 | 0.51 | 0.51 | | 50 day SMA | 0.48 | 0.45 | 0.44 | | 100 day SMA | 0.4 | 0.38 | 0.38 | | 150 day SMA | 0.39 | 0.38 | 0.38 | | 200 day SMA | 0.41 | 0.41 | 0.42 |
|
|
