LeapTherapeutics LPTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeap Therapeutics LPTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LeapTherapeutics Strong Daily Stock price targets for LeapTherapeutics LPTX are 0.3 and 0.33 | Daily Target 1 | 0.27 | | Daily Target 2 | 0.29 | | Daily Target 3 | 0.3 | | Daily Target 4 | 0.32 | | Daily Target 5 | 0.33 |
Daily price and volume Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.31 (0%) |
0.30 |
0.28 - 0.31 |
0.6923 times |
Thu 31 July 2025 |
0.31 (-3.13%) |
0.32 |
0.30 - 0.33 |
0.6829 times |
Wed 30 July 2025 |
0.32 (-3.03%) |
0.32 |
0.32 - 0.35 |
0.7352 times |
Tue 29 July 2025 |
0.33 (-2.94%) |
0.36 |
0.33 - 0.36 |
1.1138 times |
Mon 28 July 2025 |
0.34 (-5.56%) |
0.35 |
0.33 - 0.38 |
0.8437 times |
Fri 25 July 2025 |
0.36 (-2.7%) |
0.35 |
0.34 - 0.36 |
0.8343 times |
Thu 24 July 2025 |
0.37 (2.78%) |
0.35 |
0.35 - 0.38 |
1.3946 times |
Wed 23 July 2025 |
0.36 (2.86%) |
0.35 |
0.35 - 0.37 |
1.197 times |
Tue 22 July 2025 |
0.35 (2.94%) |
0.34 |
0.33 - 0.36 |
1.2311 times |
Mon 21 July 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
1.275 times |
Fri 18 July 2025 |
0.34 (0%) |
0.34 |
0.33 - 0.36 |
0.5773 times |
Weekly price and charts LeapTherapeutics Strong weekly Stock price targets for LeapTherapeutics LPTX are 0.25 and 0.35 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.27 | | Weekly Target 3 | 0.32333333333333 | | Weekly Target 4 | 0.37 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.31 (-13.89%) |
0.35 |
0.28 - 0.38 |
0.1685 times |
Fri 25 July 2025 |
0.36 (5.88%) |
0.34 |
0.33 - 0.38 |
0.2457 times |
Fri 18 July 2025 |
0.34 (3.03%) |
0.33 |
0.32 - 0.36 |
0.1719 times |
Fri 11 July 2025 |
0.33 (13.79%) |
0.29 |
0.28 - 0.36 |
0.3329 times |
Thu 03 July 2025 |
0.29 (11.54%) |
0.26 |
0.26 - 0.32 |
0.2981 times |
Fri 27 June 2025 |
0.26 (-31.58%) |
0.41 |
0.26 - 0.44 |
7.9818 times |
Fri 20 June 2025 |
0.38 (-7.32%) |
0.41 |
0.38 - 0.41 |
0.0986 times |
Fri 13 June 2025 |
0.41 (5.13%) |
0.39 |
0.37 - 0.46 |
0.2342 times |
Fri 06 June 2025 |
0.39 (2.63%) |
0.38 |
0.35 - 0.42 |
0.3136 times |
Fri 30 May 2025 |
0.38 (5.56%) |
0.38 |
0.36 - 0.40 |
0.1547 times |
Fri 23 May 2025 |
0.36 (-10%) |
0.40 |
0.32 - 0.42 |
0.1519 times |
Monthly price and charts LeapTherapeutics Strong monthly Stock price targets for LeapTherapeutics LPTX are 0.3 and 0.33 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 0.3 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.33 |
Monthly price and volumes Leap Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.31 (0%) |
0.30 |
0.28 - 0.31 |
0.0143 times |
Thu 31 July 2025 |
0.31 (3.33%) |
0.28 |
0.27 - 0.38 |
0.5159 times |
Mon 30 June 2025 |
0.30 (-21.05%) |
0.38 |
0.26 - 0.46 |
4.366 times |
Fri 30 May 2025 |
0.38 (-9.52%) |
0.41 |
0.32 - 0.43 |
0.3939 times |
Wed 30 April 2025 |
0.42 (35.48%) |
0.30 |
0.22 - 0.43 |
0.7821 times |
Mon 31 March 2025 |
0.31 (-32.61%) |
0.46 |
0.28 - 0.47 |
0.4854 times |
Fri 28 February 2025 |
0.46 (-17.86%) |
0.55 |
0.45 - 0.57 |
0.7964 times |
Fri 31 January 2025 |
0.56 (-80.56%) |
2.90 |
0.51 - 3.58 |
1.9336 times |
Tue 31 December 2024 |
2.88 (8.68%) |
3.26 |
2.72 - 3.44 |
0.3229 times |
Tue 26 November 2024 |
2.65 (-29.14%) |
3.71 |
2.47 - 3.96 |
0.3894 times |
Thu 31 October 2024 |
3.74 (45.53%) |
2.68 |
2.20 - 4.79 |
0.595 times |
DMA SMA EMA moving averages of Leap Therapeutics LPTX
DMA (daily moving average) of Leap Therapeutics LPTX
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.34 | | 20 day DMA | 0.34 | | 35 day DMA | 0.33 | | 50 day DMA | 0.35 | | 100 day DMA | 0.36 | | 150 day DMA | 0.77 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Leap Therapeutics LPTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.32 | 0.32 | 0.33 | | 12 day EMA | 0.34 | 0.34 | 0.34 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.36 | 0.36 | 0.36 | | 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Leap Therapeutics LPTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.33 | 0.34 | | 12 day SMA | 0.34 | 0.34 | 0.34 | | 20 day SMA | 0.34 | 0.33 | 0.33 | | 35 day SMA | 0.33 | 0.34 | 0.34 | | 50 day SMA | 0.35 | 0.35 | 0.35 | | 100 day SMA | 0.36 | 0.36 | 0.36 | | 150 day SMA | 0.77 | 0.79 | 0.81 | | 200 day SMA | 1.33 | 1.34 | 1.35 |
|
|
