Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 31.73 and 32.32
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.43 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.99 (0.38%) | 31.67 | 31.47 - 32.06 | 0.6441 times | Wed 27 May 2026 | 31.87 (0.25%) | 31.98 | 31.73 - 32.45 | 0.6656 times | Tue 26 May 2026 | 31.79 (1.02%) | 31.59 | 31.23 - 32.05 | 1.4621 times | Fri 22 May 2026 | 31.47 (-0.25%) | 30.85 | 30.85 - 31.99 | 0.5759 times | Thu 21 May 2026 | 31.55 (0.96%) | 31.15 | 30.70 - 31.55 | 0.8647 times | Wed 20 May 2026 | 31.25 (2.06%) | 30.66 | 30.66 - 31.67 | 1.7259 times | Tue 19 May 2026 | 30.62 (-0.26%) | 30.59 | 30.33 - 30.90 | 1.507 times | Mon 18 May 2026 | 30.70 (2.33%) | 29.98 | 29.98 - 30.80 | 0.9903 times | Fri 15 May 2026 | 30.00 (-1.09%) | 30.17 | 29.93 - 30.33 | 0.8845 times | Thu 14 May 2026 | 30.33 (0.76%) | 30.07 | 30.07 - 30.53 | 0.6799 times | Wed 13 May 2026 | 30.10 (-1.76%) | 30.47 | 30.05 - 30.65 | 0.7517 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 31.61 and 32.83
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.99 (1.65%) | 31.59 | 31.23 - 32.45 | 0.5315 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.0861 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.867 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4445 times | Wed 06 May 2026 | 31.61 (0%) | 31.46 | 30.67 - 32.01 | 0.7042 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.2702 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8955 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1811 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.8939 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.126 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.7511 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.96 and 33.48
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.456666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 31.99 (1.59%) | 31.68 | 29.93 - 32.45 | 0.9854 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3783 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1391 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.012 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.743 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.041 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7414 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9067 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.938 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1149 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2227 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.55 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.54 | 31.38 |
| 12 day EMA | 31.37 | 31.26 | 31.15 |
| 20 day EMA | 31.24 | 31.16 | 31.08 |
| 35 day EMA | 30.98 | 30.92 | 30.86 |
| 50 day EMA | 30.83 | 30.78 | 30.74 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.59 | 31.34 |
| 12 day SMA | 31.03 | 30.93 | 30.9 |
| 20 day SMA | 31.16 | 31.13 | 31.1 |
| 35 day SMA | 31.37 | 31.37 | 31.36 |
| 50 day SMA | 30.92 | 30.86 | 30.8 |
| 100 day SMA | 30.55 | 30.51 | 30.48 |
| 150 day SMA | 29.83 | 29.81 | 29.8 |
| 200 day SMA | 30.42 | 30.42 | 30.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.