Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 34.98 and 36.18
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.236666666667 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.44 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.41 (0.8%) | 35.00 | 34.55 - 35.75 | 1.4725 times | Fri 10 July 2026 | 35.13 (0.6%) | 34.69 | 34.39 - 35.74 | 0.4708 times | Thu 09 July 2026 | 34.92 (0.92%) | 34.55 | 34.32 - 35.27 | 0.7301 times | Wed 08 July 2026 | 34.60 (-0.83%) | 34.87 | 34.27 - 35.12 | 0.4402 times | Tue 07 July 2026 | 34.89 (-1.66%) | 35.64 | 34.87 - 35.77 | 0.6146 times | Mon 06 July 2026 | 35.48 (-0.11%) | 35.57 | 35.41 - 36.16 | 0.8259 times | Thu 02 July 2026 | 35.52 (-1.74%) | 36.34 | 35.30 - 36.35 | 1.4725 times | Wed 01 July 2026 | 36.15 (2.93%) | 35.16 | 35.15 - 36.41 | 1.9291 times | Tue 30 June 2026 | 35.12 (0%) | 35.11 | 34.79 - 35.25 | 0.9262 times | Mon 29 June 2026 | 35.12 (-0.26%) | 35.25 | 34.25 - 35.29 | 1.1182 times | Fri 26 June 2026 | 35.21 (1.7%) | 34.68 | 34.44 - 35.50 | 6.2163 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 34.98 and 36.18
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.236666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.41 (0.8%) | 35.00 | 34.55 - 35.75 | 0.2348 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.4914 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 0.8685 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 1.7751 times | Thu 18 June 2026 | 33.27 (-2.35%) | 34.35 | 32.68 - 34.40 | 1.3194 times | Fri 12 June 2026 | 34.07 (4.32%) | 32.83 | 32.01 - 34.18 | 1.4202 times | Fri 05 June 2026 | 32.66 (2.32%) | 31.76 | 31.32 - 33.11 | 1.2691 times | Fri 29 May 2026 | 31.92 (1.43%) | 31.59 | 31.23 - 32.50 | 0.6895 times | Fri 22 May 2026 | 31.47 (4.9%) | 29.98 | 29.98 - 31.99 | 1.0744 times | Fri 15 May 2026 | 30.00 (-4.91%) | 31.36 | 29.93 - 31.42 | 0.8576 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4397 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 34.84 and 36.98
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 35.41 (0.83%) | 35.16 | 34.27 - 36.41 | 0.3325 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.6012 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 1.0378 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.3915 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1501 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0218 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7502 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.051 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7486 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9154 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.947 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.18 |
| 20 day DMA | 34.57 |
| 35 day DMA | 33.59 |
| 50 day DMA | 32.81 |
| 100 day DMA | 31.6 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 35.04 | 34.99 |
| 12 day EMA | 34.94 | 34.85 | 34.8 |
| 20 day EMA | 34.52 | 34.43 | 34.36 |
| 35 day EMA | 33.77 | 33.67 | 33.58 |
| 50 day EMA | 32.9 | 32.8 | 32.7 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35 | 35.08 |
| 12 day SMA | 35.18 | 35.1 | 35.02 |
| 20 day SMA | 34.57 | 34.48 | 34.4 |
| 35 day SMA | 33.59 | 33.47 | 33.35 |
| 50 day SMA | 32.81 | 32.73 | 32.65 |
| 100 day SMA | 31.6 | 31.57 | 31.53 |
| 150 day SMA | 31.01 | 30.96 | 30.92 |
| 200 day SMA | 30.49 | 30.48 | 30.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.