CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 29.58 and 29.95 | Daily Target 1 | 29.28 | | Daily Target 2 | 29.5 | | Daily Target 3 | 29.646666666667 | | Daily Target 4 | 29.87 | | Daily Target 5 | 30.02 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.73 (-0.03%) |
29.57 |
29.42 - 29.79 |
0.8339 times |
Mon 20 October 2025 |
29.74 (2.91%) |
29.06 |
28.87 - 29.74 |
1.4286 times |
Fri 17 October 2025 |
28.90 (1.01%) |
28.59 |
28.25 - 29.15 |
1.4518 times |
Thu 16 October 2025 |
28.61 (-3.05%) |
29.39 |
28.39 - 29.42 |
0.9733 times |
Wed 15 October 2025 |
29.51 (-0.71%) |
29.82 |
29.29 - 29.99 |
0.7921 times |
Tue 14 October 2025 |
29.72 (2.55%) |
28.93 |
28.76 - 29.85 |
1.0058 times |
Mon 13 October 2025 |
28.98 (0.76%) |
29.04 |
28.77 - 29.10 |
0.6574 times |
Fri 10 October 2025 |
28.76 (-3.84%) |
29.86 |
28.75 - 30.28 |
1.2753 times |
Thu 09 October 2025 |
29.91 (-1.16%) |
30.13 |
29.68 - 30.13 |
0.5575 times |
Wed 08 October 2025 |
30.26 (0.43%) |
30.40 |
29.70 - 30.43 |
1.0244 times |
Tue 07 October 2025 |
30.13 (-1.21%) |
30.53 |
30.01 - 30.80 |
0.6876 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 29.3 and 30.22 | Weekly Target 1 | 28.54 | | Weekly Target 2 | 29.14 | | Weekly Target 3 | 29.463333333333 | | Weekly Target 4 | 30.06 | | Weekly Target 5 | 30.38 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.73 (2.87%) |
29.06 |
28.87 - 29.79 |
0.4956 times |
Fri 17 October 2025 |
28.90 (0.49%) |
29.04 |
28.25 - 29.99 |
1.069 times |
Fri 10 October 2025 |
28.76 (-5.24%) |
30.54 |
28.75 - 30.94 |
0.944 times |
Fri 03 October 2025 |
30.35 (-5.45%) |
32.11 |
29.54 - 32.21 |
1.3789 times |
Fri 26 September 2025 |
32.10 (-1.77%) |
32.60 |
32.05 - 32.72 |
0.9865 times |
Fri 19 September 2025 |
32.68 (-1.63%) |
33.23 |
32.16 - 33.72 |
1.7452 times |
Fri 12 September 2025 |
33.22 (-2.52%) |
34.01 |
32.93 - 34.19 |
0.8919 times |
Fri 05 September 2025 |
34.08 (0.26%) |
33.59 |
33.50 - 35.00 |
0.8599 times |
Fri 29 August 2025 |
33.99 (0%) |
34.61 |
33.78 - 34.61 |
0.2513 times |
Fri 29 August 2025 |
33.99 (-1.42%) |
34.45 |
33.24 - 34.78 |
1.3778 times |
Fri 22 August 2025 |
34.48 (5.51%) |
32.53 |
31.58 - 34.48 |
1.2715 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 27.33 and 30.65 | Monthly Target 1 | 26.53 | | Monthly Target 2 | 28.13 | | Monthly Target 3 | 29.85 | | Monthly Target 4 | 31.45 | | Monthly Target 5 | 33.17 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.73 (-6.8%) |
31.57 |
28.25 - 31.57 |
0.5037 times |
Tue 30 September 2025 |
31.90 (-6.15%) |
33.59 |
30.67 - 35.00 |
0.9168 times |
Fri 29 August 2025 |
33.99 (7.97%) |
31.14 |
30.45 - 34.78 |
1.0897 times |
Thu 31 July 2025 |
31.48 (-6.25%) |
33.40 |
30.75 - 36.40 |
1.1951 times |
Mon 30 June 2025 |
33.58 (3.96%) |
32.21 |
30.80 - 33.99 |
1.3338 times |
Fri 30 May 2025 |
32.30 (2.25%) |
31.69 |
30.57 - 34.31 |
1.5132 times |
Wed 30 April 2025 |
31.59 (11.51%) |
28.24 |
24.69 - 32.07 |
0.7852 times |
Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
0.8022 times |
Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
0.9889 times |
Fri 31 January 2025 |
31.02 (8.84%) |
28.72 |
26.49 - 32.24 |
0.8715 times |
Tue 31 December 2024 |
28.50 (0.18%) |
29.85 |
28.09 - 31.22 |
0.8963 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 29.56 | | 20 day DMA | 30.37 | | 35 day DMA | 31.64 | | 50 day DMA | 32.21 | | 100 day DMA | 32.65 | | 150 day DMA | 31.63 | | 200 day DMA | 31.16 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.46 | 29.33 | 29.13 | | 12 day EMA | 29.76 | 29.76 | 29.76 | | 20 day EMA | 30.28 | 30.34 | 30.4 | | 35 day EMA | 31.05 | 31.13 | 31.21 | | 50 day EMA | 31.87 | 31.96 | 32.05 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.3 | 29.14 | | 12 day SMA | 29.56 | 29.61 | 29.67 | | 20 day SMA | 30.37 | 30.5 | 30.63 | | 35 day SMA | 31.64 | 31.76 | 31.88 | | 50 day SMA | 32.21 | 32.26 | 32.3 | | 100 day SMA | 32.65 | 32.68 | 32.71 | | 150 day SMA | 31.63 | 31.62 | 31.61 | | 200 day SMA | 31.16 | 31.15 | 31.15 |
|
|
