Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 36.41 and 36.96
| Daily Target 1 | 36 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.55 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.1 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.54 (0.55%) | 36.28 | 36.28 - 36.83 | 1.2162 times | Thu 27 August 2026 | 36.34 (-0.14%) | 36.09 | 36.03 - 36.45 | 1.2102 times | Wed 26 August 2026 | 36.39 (0.11%) | 36.63 | 36.03 - 36.70 | 1.0044 times | Tue 25 August 2026 | 36.35 (-0.57%) | 36.53 | 36.26 - 36.68 | 0.7967 times | Mon 24 August 2026 | 36.56 (0.08%) | 36.72 | 36.42 - 37.10 | 0.8794 times | Fri 21 August 2026 | 36.53 (-0.35%) | 36.68 | 36.17 - 36.95 | 1.4623 times | Thu 20 August 2026 | 36.66 (1.02%) | 36.14 | 36.01 - 36.85 | 0.7241 times | Wed 19 August 2026 | 36.29 (-2.81%) | 37.59 | 36.29 - 37.59 | 0.7342 times | Tue 18 August 2026 | 37.34 (-0.85%) | 37.60 | 37.18 - 37.60 | 0.9399 times | Mon 17 August 2026 | 37.66 (0.05%) | 37.67 | 37.31 - 38.02 | 1.0327 times | Fri 14 August 2026 | 37.64 (-0.53%) | 37.91 | 37.60 - 38.16 | 0.958 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 35.75 and 36.82
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 37.08 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.54 (0.03%) | 36.72 | 36.03 - 37.10 | 1.0508 times | Fri 21 August 2026 | 36.53 (-2.95%) | 37.67 | 36.01 - 38.02 | 1.0068 times | Fri 14 August 2026 | 37.64 (-0.37%) | 37.70 | 37.07 - 38.16 | 0.9948 times | Fri 07 August 2026 | 37.78 (1.21%) | 37.93 | 37.28 - 38.38 | 1.323 times | Fri 31 July 2026 | 37.33 (3.32%) | 36.24 | 36.17 - 38.83 | 1.2836 times | Fri 24 July 2026 | 36.13 (0%) | 35.80 | 35.75 - 36.59 | 0.3386 times | Fri 24 July 2026 | 36.13 (0.81%) | 35.90 | 34.52 - 36.59 | 1.1404 times | Fri 17 July 2026 | 35.84 (2.02%) | 35.00 | 34.41 - 37.00 | 1.2035 times | Fri 10 July 2026 | 35.13 (-1.1%) | 35.57 | 34.27 - 36.16 | 0.5993 times | Thu 02 July 2026 | 35.52 (0.88%) | 35.25 | 34.25 - 36.41 | 1.0591 times | Fri 26 June 2026 | 35.21 (5.83%) | 33.15 | 33.08 - 35.50 | 2.1647 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 35.09 and 37.46
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.57 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.54 (-2.12%) | 37.93 | 36.01 - 38.38 | 0.8694 times | Fri 31 July 2026 | 37.33 (6.29%) | 35.16 | 34.27 - 38.83 | 1.0386 times | Tue 30 June 2026 | 35.12 (10.03%) | 31.76 | 31.32 - 35.50 | 1.4804 times | Fri 29 May 2026 | 31.92 (1.37%) | 31.68 | 29.93 - 32.50 | 0.9595 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.2866 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.0633 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 0.9447 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.6936 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9717 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.6921 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8463 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.19 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.24 |
| 100 day DMA | 34.03 |
| 150 day DMA | 32.81 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.47 | 36.54 |
| 12 day EMA | 36.73 | 36.77 | 36.85 |
| 20 day EMA | 36.78 | 36.81 | 36.86 |
| 35 day EMA | 36.46 | 36.46 | 36.47 |
| 50 day EMA | 36.03 | 36.01 | 36 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.43 | 36.5 |
| 12 day SMA | 36.85 | 36.96 | 37.07 |
| 20 day SMA | 37.19 | 37.22 | 37.26 |
| 35 day SMA | 36.79 | 36.76 | 36.73 |
| 50 day SMA | 36.24 | 36.17 | 36.11 |
| 100 day SMA | 34.03 | 33.98 | 33.93 |
| 150 day SMA | 32.81 | 32.76 | 32.72 |
| 200 day SMA | 31.76 | 31.72 | 31.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.