Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 30.08 and 31.03
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.256666666667 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.21 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.50 (1.94%) | 30.15 | 29.66 - 30.61 | 0.5193 times | Tue 24 February 2026 | 29.92 (0.67%) | 29.54 | 29.39 - 30.19 | 0.6608 times | Mon 23 February 2026 | 29.72 (-4.59%) | 31.15 | 29.54 - 31.45 | 1.1698 times | Fri 20 February 2026 | 31.15 (0.39%) | 30.96 | 30.63 - 31.40 | 3.266 times | Thu 19 February 2026 | 31.03 (-1.27%) | 31.27 | 30.66 - 31.72 | 0.7264 times | Wed 18 February 2026 | 31.43 (-1.78%) | 31.81 | 29.88 - 32.22 | 0.6159 times | Tue 17 February 2026 | 32.00 (0.66%) | 31.60 | 31.60 - 32.33 | 0.4762 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.8713 times | Fri 13 February 2026 | 31.79 (0.73%) | 31.35 | 31.10 - 32.20 | 0.8713 times | Thu 12 February 2026 | 31.56 (0.25%) | 31.70 | 30.95 - 31.73 | 0.823 times | Wed 11 February 2026 | 31.48 (-1.53%) | 32.26 | 31.31 - 32.37 | 0.804 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 28.92 and 30.98
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.446666666667 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.50 (-2.09%) | 31.15 | 29.39 - 31.45 | 0.6449 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.3954 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2391 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.3158 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.4574 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 1.0175 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.7912 times | Fri 16 January 2026 | 29.54 (2.29%) | 28.72 | 28.69 - 30.05 | 0.6728 times | Fri 09 January 2026 | 28.88 (3%) | 27.91 | 27.78 - 29.03 | 1.2604 times | Fri 02 January 2026 | 28.04 (-1.54%) | 28.63 | 27.89 - 28.66 | 1.2055 times | Fri 26 December 2025 | 28.48 (-1.93%) | 28.99 | 28.18 - 29.36 | 0.7173 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 27.82 and 32.08
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 31.18 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 30.50 (-0.72%) | 30.91 | 29.39 - 33.65 | 0.8924 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7034 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 0.9855 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7019 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.8583 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.888 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.0555 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.1575 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.2919 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.4657 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 0.7605 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 30.46 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.59 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.31 |
| 150 day DMA | 30.5 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.53 | 30.83 |
| 12 day EMA | 30.93 | 31.01 | 31.21 |
| 20 day EMA | 30.95 | 31 | 31.11 |
| 35 day EMA | 30.62 | 30.63 | 30.67 |
| 50 day EMA | 30.05 | 30.03 | 30.03 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.46 | 30.65 | 31.07 |
| 12 day SMA | 31.2 | 31.39 | 31.63 |
| 20 day SMA | 31.46 | 31.43 | 31.44 |
| 35 day SMA | 30.59 | 30.53 | 30.49 |
| 50 day SMA | 30.07 | 30.05 | 30.04 |
| 100 day SMA | 29.31 | 29.31 | 29.32 |
| 150 day SMA | 30.5 | 30.53 | 30.57 |
| 200 day SMA | 31.19 | 31.2 | 31.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.