CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 31.14 and 31.88 | Daily Target 1 | 31 | | Daily Target 2 | 31.28 | | Daily Target 3 | 31.736666666667 | | Daily Target 4 | 32.02 | | Daily Target 5 | 32.48 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
31.57 (-2.65%) |
32.18 |
31.45 - 32.19 |
1.1115 times |
| Thu 12 June 2025 |
32.43 (0.56%) |
32.31 |
31.84 - 32.43 |
0.942 times |
| Wed 11 June 2025 |
32.25 (-0.37%) |
32.40 |
32.21 - 32.61 |
1.1401 times |
| Tue 10 June 2025 |
32.37 (1.86%) |
31.85 |
31.85 - 32.42 |
1.1008 times |
| Mon 09 June 2025 |
31.78 (0.51%) |
31.77 |
31.65 - 31.97 |
0.8599 times |
| Fri 06 June 2025 |
31.62 (2.6%) |
31.31 |
31.13 - 31.71 |
0.694 times |
| Thu 05 June 2025 |
30.82 (-1.72%) |
31.33 |
30.80 - 31.35 |
0.8635 times |
| Wed 04 June 2025 |
31.36 (-1.17%) |
31.67 |
31.25 - 31.87 |
1.2079 times |
| Tue 03 June 2025 |
31.73 (-0.44%) |
31.93 |
31.69 - 32.26 |
1.1543 times |
| Mon 02 June 2025 |
31.87 (-1.33%) |
32.21 |
31.63 - 32.21 |
0.926 times |
| Fri 30 May 2025 |
32.30 (-0.58%) |
32.40 |
32.16 - 32.44 |
0.9848 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 30.93 and 32.09 | Weekly Target 1 | 30.72 | | Weekly Target 2 | 31.14 | | Weekly Target 3 | 31.876666666667 | | Weekly Target 4 | 32.3 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
31.57 (-0.16%) |
31.77 |
31.45 - 32.61 |
1.1088 times |
| Fri 06 June 2025 |
31.62 (-2.11%) |
32.21 |
30.80 - 32.26 |
1.0424 times |
| Fri 30 May 2025 |
32.30 (0.81%) |
32.12 |
31.84 - 32.99 |
0.9661 times |
| Fri 23 May 2025 |
32.04 (-2.05%) |
32.68 |
31.56 - 34.31 |
1.9839 times |
| Fri 16 May 2025 |
32.71 (0.4%) |
32.43 |
32.30 - 34.01 |
2.0707 times |
| Fri 09 May 2025 |
32.58 (3.79%) |
31.39 |
31.21 - 32.69 |
1.1476 times |
| Fri 02 May 2025 |
31.39 (11.67%) |
28.05 |
27.59 - 32.07 |
1.0574 times |
| Fri 25 April 2025 |
28.11 (1.74%) |
27.44 |
26.99 - 28.63 |
0.4256 times |
| Thu 17 April 2025 |
27.63 (1.39%) |
27.02 |
26.20 - 27.84 |
0.1974 times |
| Wed 16 April 2025 |
27.25 (0%) |
27.02 |
26.20 - 27.41 |
0 times |
| Wed 16 April 2025 |
27.25 (0%) |
27.02 |
26.19 - 27.41 |
0.2316 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 30.28 and 32.09 | Monthly Target 1 | 29.85 | | Monthly Target 2 | 30.71 | | Monthly Target 3 | 31.66 | | Monthly Target 4 | 32.52 | | Monthly Target 5 | 33.47 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
31.57 (-2.26%) |
32.21 |
30.80 - 32.61 |
0.5984 times |
| Fri 30 May 2025 |
32.30 (2.25%) |
31.69 |
30.57 - 34.31 |
1.871 times |
| Wed 30 April 2025 |
31.59 (11.51%) |
28.24 |
24.69 - 32.07 |
0.9708 times |
| Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
0.9919 times |
| Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
1.2227 times |
| Fri 31 January 2025 |
31.02 (8.84%) |
28.72 |
26.49 - 32.24 |
1.0775 times |
| Tue 31 December 2024 |
28.50 (0.18%) |
29.85 |
28.09 - 31.22 |
1.1082 times |
| Tue 26 November 2024 |
28.45 (12.67%) |
25.25 |
24.98 - 29.59 |
0.9396 times |
| Thu 31 October 2024 |
25.25 (-1.79%) |
25.74 |
24.10 - 26.18 |
0.7793 times |
| Mon 30 September 2024 |
25.71 (0.51%) |
25.48 |
24.40 - 26.00 |
0.4406 times |
| Fri 30 August 2024 |
25.58 (0.35%) |
23.88 |
22.69 - 25.75 |
0.486 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 32.08 | | 12 day DMA | 31.88 | | 20 day DMA | 32.22 | | 35 day DMA | 31.91 | | 50 day DMA | 30.48 | | 100 day DMA | 30.15 | | 150 day DMA | 29.53 | | 200 day DMA | 28.41 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 32.14 | 32 | | 12 day EMA | 31.98 | 32.06 | 31.99 | | 20 day EMA | 31.9 | 31.93 | 31.88 | | 35 day EMA | 31.13 | 31.1 | 31.02 | | 50 day EMA | 30.4 | 30.35 | 30.26 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.08 | 32.09 | 31.77 | | 12 day SMA | 31.88 | 31.96 | 31.98 | | 20 day SMA | 32.22 | 32.29 | 32.31 | | 35 day SMA | 31.91 | 31.82 | 31.7 | | 50 day SMA | 30.48 | 30.37 | 30.25 | | 100 day SMA | 30.15 | 30.13 | 30.1 | | 150 day SMA | 29.53 | 29.49 | 29.44 | | 200 day SMA | 28.41 | 28.37 | 28.34 |
|
|
