CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp Strong Daily Stock price targets for CapitalBancorp CBNK are 28.68 and 29.77 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.463333333333 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.55 |
Daily price and volume Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.58 (0.03%) |
29.59 |
28.86 - 29.95 |
0.8099 times |
Thu 11 December 2025 |
29.57 (-0.3%) |
29.71 |
29.45 - 29.95 |
0.7963 times |
Wed 10 December 2025 |
29.66 (2.45%) |
29.46 |
29.13 - 29.96 |
1.562 times |
Tue 09 December 2025 |
28.95 (1.12%) |
28.98 |
28.77 - 29.09 |
0.65 times |
Mon 08 December 2025 |
28.63 (0.49%) |
28.49 |
28.42 - 29.13 |
1.0362 times |
Fri 05 December 2025 |
28.49 (0.14%) |
28.44 |
28.10 - 28.64 |
1.0448 times |
Thu 04 December 2025 |
28.45 (-0.77%) |
28.32 |
28.04 - 28.96 |
1.3851 times |
Wed 03 December 2025 |
28.67 (2.91%) |
28.07 |
27.81 - 28.71 |
1.2404 times |
Tue 02 December 2025 |
27.86 (-0.92%) |
28.28 |
27.75 - 28.28 |
0.8304 times |
Mon 01 December 2025 |
28.12 (1.15%) |
27.55 |
26.50 - 28.12 |
0.6449 times |
Fri 28 November 2025 |
27.80 (-1.21%) |
28.08 |
27.69 - 28.08 |
0.3148 times |
Weekly price and charts CapitalBancorp Strong weekly Stock price targets for CapitalBancorp CBNK are 29 and 30.54 | Weekly Target 1 | 27.78 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 29.32 | | Weekly Target 4 | 30.22 | | Weekly Target 5 | 30.86 |
Weekly price and volumes for Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.58 (3.83%) |
28.49 |
28.42 - 29.96 |
1.3103 times |
Fri 05 December 2025 |
28.49 (2.48%) |
27.55 |
26.50 - 28.96 |
1.3888 times |
Fri 28 November 2025 |
27.80 (1.13%) |
27.38 |
26.40 - 28.55 |
0.6995 times |
Fri 21 November 2025 |
27.49 (-1.04%) |
27.79 |
26.42 - 28.01 |
1.2878 times |
Fri 14 November 2025 |
27.78 (-0.68%) |
27.88 |
27.24 - 28.30 |
0.9424 times |
Fri 07 November 2025 |
27.97 (0.61%) |
27.49 |
27.29 - 29.25 |
0.925 times |
Fri 31 October 2025 |
27.80 (0%) |
27.62 |
27.52 - 27.95 |
0.2016 times |
Fri 31 October 2025 |
27.80 (-6.49%) |
29.89 |
27.52 - 30.05 |
1.1652 times |
Fri 24 October 2025 |
29.73 (2.87%) |
29.06 |
28.87 - 30.11 |
1.1146 times |
Fri 17 October 2025 |
28.90 (0.49%) |
29.04 |
28.25 - 29.99 |
0.9649 times |
Fri 10 October 2025 |
28.76 (-5.24%) |
30.54 |
28.75 - 30.94 |
0.8521 times |
Monthly price and charts CapitalBancorp Strong monthly Stock price targets for CapitalBancorp CBNK are 28.04 and 31.5 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 27.4 | | Monthly Target 3 | 28.68 | | Monthly Target 4 | 30.86 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Capital Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
29.58 (6.4%) |
27.55 |
26.50 - 29.96 |
0.5202 times |
Fri 28 November 2025 |
27.80 (0%) |
27.49 |
26.40 - 29.25 |
0.7429 times |
Fri 31 October 2025 |
27.80 (-12.85%) |
31.57 |
27.52 - 31.57 |
0.9085 times |
Tue 30 September 2025 |
31.90 (-6.15%) |
33.59 |
30.67 - 35.00 |
0.9399 times |
Fri 29 August 2025 |
33.99 (7.97%) |
31.14 |
30.45 - 34.78 |
1.1172 times |
Thu 31 July 2025 |
31.48 (-6.25%) |
33.40 |
30.75 - 36.40 |
1.2252 times |
Mon 30 June 2025 |
33.58 (3.96%) |
32.21 |
30.80 - 33.99 |
1.3674 times |
Fri 30 May 2025 |
32.30 (2.25%) |
31.69 |
30.57 - 34.31 |
1.5514 times |
Wed 30 April 2025 |
31.59 (11.51%) |
28.24 |
24.69 - 32.07 |
0.805 times |
Mon 31 March 2025 |
28.33 (-7.15%) |
30.15 |
27.02 - 31.15 |
0.8224 times |
Fri 28 February 2025 |
30.51 (-1.64%) |
30.50 |
30.11 - 32.88 |
1.0138 times |
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 28.66 | | 20 day DMA | 28.06 | | 35 day DMA | 28.11 | | 50 day DMA | 28.56 | | 100 day DMA | 30.72 | | 150 day DMA | 31.56 | | 200 day DMA | 30.82 | EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.3 | 29.16 | 28.95 | | 12 day EMA | 28.79 | 28.65 | 28.48 | | 20 day EMA | 28.55 | 28.44 | 28.32 | | 35 day EMA | 28.64 | 28.58 | 28.52 | | 50 day EMA | 28.87 | 28.84 | 28.81 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 29.06 | 28.84 | | 12 day SMA | 28.66 | 28.54 | 28.35 | | 20 day SMA | 28.06 | 27.96 | 27.88 | | 35 day SMA | 28.11 | 28.1 | 28.11 | | 50 day SMA | 28.56 | 28.58 | 28.61 | | 100 day SMA | 30.72 | 30.78 | 30.84 | | 150 day SMA | 31.56 | 31.58 | 31.6 | | 200 day SMA | 30.82 | 30.82 | 30.83 |
|
|
