login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 39.68 and 40.31

Daily Target 1	39.56
Daily Target 2	39.79
Daily Target 3	40.19
Daily Target 4	40.42
Daily Target 5	40.82

Daily price and volume Capital Bancorp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	40.02 (-1.06%)	40.49	39.96 - 40.59	1.1444 times
Fri 02 October 2026	40.45 (1.63%)	39.95	39.95 - 40.70	2.227 times
Thu 01 October 2026	39.80 (1.25%)	39.09	38.79 - 39.92	1.4866 times
Wed 30 September 2026	39.31 (10.27%)	38.25	38.25 - 40.26	3.672 times
Tue 29 September 2026	35.65 (-1.3%)	36.23	35.52 - 36.23	0.2013 times
Mon 28 September 2026	36.12 (0.19%)	35.74	35.74 - 36.26	0.2649 times
Fri 25 September 2026	36.05 (0.19%)	36.08	35.90 - 36.45	0.2409 times
Thu 24 September 2026	35.98 (1.01%)	35.78	35.65 - 36.13	0.2786 times
Wed 23 September 2026	35.62 (-0.92%)	35.87	35.52 - 35.94	0.2218 times
Tue 22 September 2026	35.95 (-0.14%)	36.24	35.73 - 36.50	0.2625 times
Mon 21 September 2026	36.00 (0.36%)	35.93	35.77 - 36.20	0.2424 times

Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 39.68 and 40.31

Weekly Target 1	39.56
Weekly Target 2	39.79
Weekly Target 3	40.19
Weekly Target 4	40.42
Weekly Target 5	40.82

Weekly price and volumes for Capital Bancorp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	40.02 (-1.06%)	40.49	39.96 - 40.59	0.6088 times
Fri 02 October 2026	40.45 (12.21%)	35.74	35.52 - 40.70	4.1775 times
Fri 25 September 2026	36.05 (0.5%)	35.93	35.52 - 36.50	0.663 times
Fri 18 September 2026	35.87 (-1.05%)	36.35	35.50 - 36.77	0.7589 times
Fri 11 September 2026	36.25 (-1.97%)	36.82	35.71 - 36.98	0.4359 times
Fri 04 September 2026	36.98 (1.2%)	36.57	35.60 - 37.10	0.6091 times
Fri 28 August 2026	36.54 (0.03%)	36.72	36.03 - 37.10	0.6596 times
Fri 21 August 2026	36.53 (-2.95%)	37.67	36.01 - 38.02	0.632 times
Fri 14 August 2026	37.64 (-0.37%)	37.70	37.07 - 38.16	0.6245 times
Fri 07 August 2026	37.78 (1.21%)	37.93	37.28 - 38.38	0.8306 times
Fri 31 July 2026	37.33 (3.32%)	36.24	36.17 - 38.83	0.8058 times

weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 39.41 and 41.32

Monthly Target 1	37.93
Monthly Target 2	38.97
Monthly Target 3	39.836666666667
Monthly Target 4	40.88
Monthly Target 5	41.75

Monthly price and volumes Capital Bancorp

Date	Closing	Open	Range	Volume
Mon 05 October 2026	40.02 (1.81%)	39.09	38.79 - 40.70	0.7695 times
Wed 30 September 2026	39.31 (8.77%)	36.17	35.50 - 40.26	1.3505 times
Mon 31 August 2026	36.14 (-3.19%)	37.93	36.01 - 38.38	0.8571 times
Fri 31 July 2026	37.33 (6.29%)	35.16	34.27 - 38.83	0.9769 times
Tue 30 June 2026	35.12 (10.03%)	31.76	31.32 - 35.50	1.3924 times
Fri 29 May 2026	31.92 (1.37%)	31.68	29.93 - 32.50	0.9025 times
Thu 30 April 2026	31.49 (5.88%)	29.74	29.66 - 33.14	1.2101 times
Tue 31 March 2026	29.74 (1.12%)	28.81	28.04 - 30.82	1.0001 times
Fri 27 February 2026	29.41 (-4.26%)	30.91	29.22 - 33.65	0.8885 times
Fri 30 January 2026	30.72 (9.05%)	28.07	27.78 - 30.88	0.6524 times
Wed 31 December 2025	28.17 (1.33%)	27.55	26.50 - 30.18	0.914 times

monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period	DMA value
5 day DMA	39.05
12 day DMA	37.24
20 day DMA	36.86
35 day DMA	36.74
50 day DMA	36.99
100 day DMA	35.36
150 day DMA	33.75
200 day DMA	32.83

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.2	38.79	37.96
12 day EMA	37.94	37.56	37.03
20 day EMA	37.39	37.11	36.76
35 day EMA	37.11	36.94	36.73
50 day EMA	37.11	36.99	36.85

SMA (simple moving average) of Capital Bancorp CBNK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.05	38.27	37.39
12 day SMA	37.24	36.91	36.56
20 day SMA	36.86	36.71	36.52
35 day SMA	36.74	36.67	36.6
50 day SMA	36.99	36.91	36.82
100 day SMA	35.36	35.26	35.16
150 day SMA	33.75	33.68	33.61
200 day SMA	32.83	32.78	32.73

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme