OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 63.92 and 65.11 | Daily Target 1 | 63.72 | | Daily Target 2 | 64.12 | | Daily Target 3 | 64.91 | | Daily Target 4 | 65.31 | | Daily Target 5 | 66.1 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
64.52 (-1.69%) |
65.14 |
64.51 - 65.70 |
0.6845 times |
Thu 05 September 2024 |
65.63 (0.64%) |
65.21 |
65.20 - 65.98 |
0.8259 times |
Wed 04 September 2024 |
65.21 (-1.29%) |
66.28 |
65.14 - 66.29 |
0.8929 times |
Tue 03 September 2024 |
66.06 (-3.12%) |
68.03 |
65.97 - 68.03 |
0.8333 times |
Fri 30 August 2024 |
68.19 (0%) |
67.41 |
67.41 - 68.58 |
1.0045 times |
Fri 30 August 2024 |
68.19 (0.63%) |
67.41 |
67.41 - 68.58 |
1.0045 times |
Thu 29 August 2024 |
67.76 (0.68%) |
66.93 |
66.93 - 68.70 |
1.3988 times |
Wed 28 August 2024 |
67.30 (-0.83%) |
67.26 |
65.98 - 67.79 |
1.8527 times |
Tue 27 August 2024 |
67.86 (-0.28%) |
68.00 |
67.86 - 68.44 |
0.5134 times |
Mon 26 August 2024 |
68.05 (-1.49%) |
69.74 |
68.05 - 69.74 |
0.9896 times |
Fri 23 August 2024 |
69.08 (6.29%) |
65.51 |
65.51 - 69.38 |
1.8244 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 62.76 and 66.28 | Weekly Target 1 | 62.17 | | Weekly Target 2 | 63.34 | | Weekly Target 3 | 65.686666666667 | | Weekly Target 4 | 66.86 | | Weekly Target 5 | 69.21 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
64.52 (-5.38%) |
68.03 |
64.51 - 68.03 |
0.5053 times |
Fri 30 August 2024 |
68.19 (0%) |
67.41 |
67.41 - 68.58 |
0.1568 times |
Fri 30 August 2024 |
68.19 (-1.29%) |
69.74 |
65.98 - 69.74 |
0.8991 times |
Fri 23 August 2024 |
69.08 (7.5%) |
64.26 |
64.26 - 69.38 |
0.9887 times |
Fri 16 August 2024 |
64.26 (1.05%) |
63.61 |
62.23 - 65.96 |
0.956 times |
Fri 09 August 2024 |
63.59 (-2.26%) |
64.10 |
62.78 - 65.56 |
1.0411 times |
Fri 02 August 2024 |
65.06 (-1.84%) |
66.00 |
61.97 - 66.10 |
1.6159 times |
Fri 26 July 2024 |
66.28 (6.12%) |
62.00 |
61.89 - 66.41 |
0.9444 times |
Fri 19 July 2024 |
62.46 (0.27%) |
62.82 |
61.90 - 65.36 |
1.4222 times |
Fri 12 July 2024 |
62.29 (2.25%) |
60.51 |
58.95 - 64.02 |
1.4706 times |
Fri 05 July 2024 |
60.92 (-1.2%) |
61.64 |
60.30 - 61.72 |
0.4402 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 62.76 and 66.28 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 63.34 | | Monthly Target 3 | 65.686666666667 | | Monthly Target 4 | 66.86 | | Monthly Target 5 | 69.21 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
64.52 (-5.38%) |
68.03 |
64.51 - 68.03 |
0.1086 times |
Fri 30 August 2024 |
68.19 (4.75%) |
65.10 |
61.97 - 69.74 |
1.0657 times |
Wed 31 July 2024 |
65.10 (1.58%) |
64.12 |
58.95 - 66.41 |
1.2531 times |
Fri 28 June 2024 |
64.09 (-23.3%) |
84.26 |
61.41 - 87.32 |
1.8864 times |
Fri 31 May 2024 |
83.56 (20.66%) |
69.82 |
68.81 - 84.80 |
1.233 times |
Tue 30 April 2024 |
69.25 (-7.12%) |
75.09 |
67.56 - 75.10 |
0.8198 times |
Thu 28 March 2024 |
74.56 (4.59%) |
71.29 |
68.19 - 78.09 |
0.856 times |
Thu 29 February 2024 |
71.29 (9.74%) |
65.38 |
62.56 - 71.70 |
0.557 times |
Wed 31 January 2024 |
64.96 (-3.16%) |
67.70 |
64.86 - 70.89 |
0.7726 times |
Fri 29 December 2023 |
67.08 (18.18%) |
56.52 |
54.91 - 73.50 |
1.4479 times |
Thu 30 November 2023 |
56.76 (-0.91%) |
57.71 |
55.17 - 61.06 |
0.6915 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 65.92 | | 12 day DMA | 66.9 | | 20 day DMA | 65.97 | | 35 day DMA | 65.26 | | 50 day DMA | 64.28 | | 100 day DMA | 69.23 | | 150 day DMA | 69.61 | | 200 day DMA | 68.62 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.68 | 66.26 | 66.57 | | 12 day EMA | 66.15 | 66.45 | 66.6 | | 20 day EMA | 65.91 | 66.06 | 66.11 | | 35 day EMA | 65.25 | 65.29 | 65.27 | | 50 day EMA | 64.37 | 64.36 | 64.31 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.92 | 66.66 | 67.08 | | 12 day SMA | 66.9 | 66.97 | 66.93 | | 20 day SMA | 65.97 | 65.93 | 65.84 | | 35 day SMA | 65.26 | 65.21 | 65.16 | | 50 day SMA | 64.28 | 64.27 | 64.24 | | 100 day SMA | 69.23 | 69.27 | 69.31 | | 150 day SMA | 69.61 | 69.6 | 69.59 | | 200 day SMA | 68.62 | 68.59 | 68.55 |
|
|
