Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 57.66 and 58.47
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.44 |
| Daily Target 3 | 57.876666666667 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.69 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.82 (-0.21%) | 57.75 | 57.50 - 58.31 | 0.8757 times | Mon 26 January 2026 | 57.94 (-0.79%) | 58.28 | 57.86 - 58.60 | 0.8283 times | Fri 23 January 2026 | 58.40 (-1.08%) | 59.00 | 58.25 - 59.63 | 0.823 times | Thu 22 January 2026 | 59.04 (1.15%) | 58.38 | 58.38 - 60.00 | 1.3774 times | Wed 21 January 2026 | 58.37 (4.16%) | 56.04 | 56.04 - 59.46 | 1.6355 times | Tue 20 January 2026 | 56.04 (1.34%) | 55.24 | 54.96 - 56.30 | 0.6848 times | Fri 16 January 2026 | 55.30 (2.58%) | 53.68 | 53.68 - 55.99 | 1.7751 times | Thu 15 January 2026 | 53.91 (-0.04%) | 53.62 | 53.40 - 54.30 | 0.7361 times | Wed 14 January 2026 | 53.93 (2.26%) | 52.74 | 52.74 - 54.09 | 0.5412 times | Tue 13 January 2026 | 52.74 (1.87%) | 51.83 | 51.83 - 53.47 | 0.7229 times | Mon 12 January 2026 | 51.77 (0.54%) | 51.43 | 50.85 - 52.24 | 0.5649 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 57.11 and 58.21
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 57.973333333333 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.82 (-0.99%) | 58.28 | 57.50 - 58.60 | 0.4187 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1109 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.0666 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.163 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5491 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1268 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.6728 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.6141 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.2982 times | Fri 05 December 2025 | 53.59 (-1.54%) | 54.11 | 52.76 - 55.88 | 0.9798 times | Fri 28 November 2025 | 54.43 (-1.16%) | 54.34 | 53.11 - 56.20 | 1.1232 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 52.67 and 65.16
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 55.11 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 57.82 (18.14%) | 48.48 | 47.51 - 60.00 | 0.9943 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4769 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7906 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0398 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0338 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.21 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2162 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1968 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5319 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5096 times | Mon 31 March 2025 | 45.92 (4.1%) | 44.11 | 43.77 - 49.72 | 0.8684 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 55.56 |
| 20 day DMA | 52.94 |
| 35 day DMA | 51.92 |
| 50 day DMA | 52.83 |
| 100 day DMA | 56.85 |
| 150 day DMA | 57.51 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 57.55 | 57.36 |
| 12 day EMA | 55.84 | 55.48 | 55.03 |
| 20 day EMA | 54.51 | 54.16 | 53.76 |
| 35 day EMA | 53.86 | 53.63 | 53.38 |
| 50 day EMA | 53.67 | 53.5 | 53.32 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.96 | 57.43 |
| 12 day SMA | 55.56 | 54.98 | 54.23 |
| 20 day SMA | 52.94 | 52.51 | 52.1 |
| 35 day SMA | 51.92 | 51.83 | 51.76 |
| 50 day SMA | 52.83 | 52.82 | 52.79 |
| 100 day SMA | 56.85 | 56.86 | 56.87 |
| 150 day SMA | 57.51 | 57.51 | 57.5 |
| 200 day SMA | 54.9 | 54.83 | 54.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.