Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 95.22 and 99.95
| Daily Target 1 | 94.41 |
| Daily Target 2 | 96.03 |
| Daily Target 3 | 99.14 |
| Daily Target 4 | 100.76 |
| Daily Target 5 | 103.87 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 1.8913 times | Fri 31 July 2026 | 99.21 (1.18%) | 97.65 | 96.63 - 99.92 | 0.6255 times | Thu 30 July 2026 | 98.05 (-0.37%) | 98.50 | 97.06 - 99.29 | 0.6715 times | Wed 29 July 2026 | 98.41 (-3.5%) | 101.98 | 98.10 - 102.35 | 0.738 times | Tue 28 July 2026 | 101.98 (3.44%) | 99.97 | 99.97 - 103.33 | 1.081 times | Mon 27 July 2026 | 98.59 (-0.2%) | 99.20 | 98.43 - 100.97 | 0.8279 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.8367 times | Fri 24 July 2026 | 98.79 (2.47%) | 96.61 | 96.61 - 98.96 | 0.8367 times | Thu 23 July 2026 | 96.41 (1.71%) | 94.00 | 91.24 - 96.59 | 1.47 times | Wed 22 July 2026 | 94.79 (0.19%) | 94.61 | 93.50 - 95.88 | 1.0214 times | Tue 21 July 2026 | 94.61 (0.1%) | 95.32 | 92.38 - 95.73 | 1.0488 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 95.22 and 99.95
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 99.14 |
| Weekly Target 4 | 100.76 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 0.3991 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.8323 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1766 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.2488 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.3414 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.8054 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.9338 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.7368 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.7735 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.7525 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.9919 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 95.22 and 99.95
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 99.14 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 97.65 (-1.57%) | 100.00 | 97.52 - 102.25 | 0.1293 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.5531 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.8774 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9846 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7182 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.9759 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.8955 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9717 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2337 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6605 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8686 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 97.65 |
| 20 day DMA | 99.63 |
| 35 day DMA | 98.97 |
| 50 day DMA | 94.37 |
| 100 day DMA | 82.45 |
| 150 day DMA | 74.96 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 98.88 | 98.71 |
| 12 day EMA | 98.66 | 98.84 | 98.77 |
| 20 day EMA | 98.39 | 98.47 | 98.39 |
| 35 day EMA | 95.79 | 95.68 | 95.47 |
| 50 day EMA | 93.25 | 93.07 | 92.82 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 99.25 | 99.16 |
| 12 day SMA | 97.65 | 97.61 | 97.84 |
| 20 day SMA | 99.63 | 99.79 | 99.82 |
| 35 day SMA | 98.97 | 98.87 | 98.77 |
| 50 day SMA | 94.37 | 93.92 | 93.42 |
| 100 day SMA | 82.45 | 82.12 | 81.78 |
| 150 day SMA | 74.96 | 74.64 | 74.3 |
| 200 day SMA | 69.82 | 69.63 | 69.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.