Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 60.07 and 62.56
| Daily Target 1 | 59.57 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 62.06 |
| Daily Target 4 | 63.06 |
| Daily Target 5 | 64.55 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.57 (-1.27%) | 62.15 | 61.06 - 63.55 | 0.8248 times | Mon 16 March 2026 | 62.36 (-1.89%) | 63.32 | 60.87 - 64.72 | 1.0915 times | Fri 13 March 2026 | 63.56 (-2.86%) | 65.64 | 61.46 - 66.55 | 1.2933 times | Thu 12 March 2026 | 65.43 (0.83%) | 63.95 | 63.91 - 69.63 | 1.616 times | Wed 11 March 2026 | 64.89 (0.31%) | 64.17 | 63.51 - 65.05 | 0.704 times | Tue 10 March 2026 | 64.69 (0.9%) | 63.50 | 63.26 - 66.00 | 0.6479 times | Mon 09 March 2026 | 64.11 (1.44%) | 62.33 | 61.40 - 64.12 | 0.6454 times | Fri 06 March 2026 | 63.20 (-4.18%) | 65.15 | 62.61 - 65.25 | 0.831 times | Thu 05 March 2026 | 65.96 (-3.64%) | 68.25 | 65.96 - 68.39 | 1.2846 times | Wed 04 March 2026 | 68.45 (0.22%) | 68.34 | 67.65 - 69.20 | 1.0615 times | Tue 03 March 2026 | 68.30 (-1.01%) | 68.29 | 67.00 - 68.81 | 1.5176 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 59.3 and 63.15
| Weekly Target 1 | 58.54 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.57 (-3.13%) | 63.32 | 60.87 - 64.72 | 0.501 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.2829 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.6204 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0161 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.8969 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1714 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.1659 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1171 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1099 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.1184 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.0738 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 56.65 and 65.79
| Monthly Target 1 | 55.01 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 64.15 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 61.57 (-9.24%) | 68.06 | 60.87 - 70.01 | 0.7573 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9715 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0542 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3384 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7165 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9423 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9368 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.0965 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1021 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.0846 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.482 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 65.13 |
| 20 day DMA | 64.99 |
| 35 day DMA | 64.06 |
| 50 day DMA | 61.16 |
| 100 day DMA | 57.33 |
| 150 day DMA | 58.77 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.87 | 64.63 |
| 12 day EMA | 64.17 | 64.64 | 65.06 |
| 20 day EMA | 64.13 | 64.4 | 64.62 |
| 35 day EMA | 62.39 | 62.44 | 62.44 |
| 50 day EMA | 60.36 | 60.31 | 60.23 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 64.19 | 64.54 |
| 12 day SMA | 65.13 | 65.65 | 66.06 |
| 20 day SMA | 64.99 | 65.04 | 65.14 |
| 35 day SMA | 64.06 | 63.96 | 63.83 |
| 50 day SMA | 61.16 | 60.89 | 60.61 |
| 100 day SMA | 57.33 | 57.32 | 57.3 |
| 150 day SMA | 58.77 | 58.74 | 58.71 |
| 200 day SMA | 58.34 | 58.27 | 58.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.