OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 53.16 and 54.71 | Daily Target 1 | 52.87 | | Daily Target 2 | 53.45 | | Daily Target 3 | 54.416666666667 | | Daily Target 4 | 55 | | Daily Target 5 | 55.97 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.04 (-1.98%) |
54.69 |
53.83 - 55.38 |
0.9016 times |
Tue 18 November 2025 |
55.13 (-0.42%) |
55.27 |
55.08 - 55.92 |
0.783 times |
Mon 17 November 2025 |
55.36 (-3.03%) |
57.15 |
54.93 - 57.40 |
0.9642 times |
Fri 14 November 2025 |
57.09 (0.39%) |
57.01 |
56.50 - 57.83 |
0.7651 times |
Thu 13 November 2025 |
56.87 (-0.63%) |
57.69 |
56.87 - 58.88 |
1.0872 times |
Wed 12 November 2025 |
57.23 (1.08%) |
56.62 |
56.62 - 57.64 |
1.0336 times |
Tue 11 November 2025 |
56.62 (1.11%) |
55.97 |
55.97 - 56.77 |
1.1454 times |
Mon 10 November 2025 |
56.00 (0.02%) |
55.78 |
55.68 - 56.60 |
0.8456 times |
Fri 07 November 2025 |
55.99 (-0.66%) |
56.50 |
55.97 - 56.99 |
0.8971 times |
Thu 06 November 2025 |
56.36 (-0.84%) |
56.51 |
55.74 - 57.14 |
1.5772 times |
Wed 05 November 2025 |
56.84 (2.08%) |
55.69 |
55.51 - 56.86 |
1.1902 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 52.15 and 55.72 | Weekly Target 1 | 51.52 | | Weekly Target 2 | 52.78 | | Weekly Target 3 | 55.09 | | Weekly Target 4 | 56.35 | | Weekly Target 5 | 58.66 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.04 (-5.34%) |
57.15 |
53.83 - 57.40 |
0.5382 times |
Fri 14 November 2025 |
57.09 (1.96%) |
55.78 |
55.68 - 58.88 |
0.9909 times |
Fri 07 November 2025 |
55.99 (1.08%) |
54.11 |
54.11 - 57.14 |
1.0032 times |
Fri 31 October 2025 |
55.39 (0%) |
54.77 |
54.50 - 55.57 |
0.3 times |
Fri 31 October 2025 |
55.39 (-7.36%) |
59.75 |
54.36 - 60.00 |
1.5069 times |
Fri 24 October 2025 |
59.79 (-0.33%) |
60.50 |
58.75 - 61.25 |
1.5791 times |
Fri 17 October 2025 |
59.99 (-2.33%) |
65.02 |
59.02 - 66.03 |
1.6569 times |
Tue 07 October 2025 |
61.42 (1.29%) |
60.58 |
60.12 - 61.91 |
0.352 times |
Fri 03 October 2025 |
60.64 (-2.62%) |
62.25 |
59.22 - 62.25 |
0.8804 times |
Fri 26 September 2025 |
62.27 (-4.76%) |
65.12 |
62.00 - 65.12 |
1.1923 times |
Fri 19 September 2025 |
65.38 (-0.24%) |
65.84 |
65.38 - 69.76 |
1.7391 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 51.41 and 56.46 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 52.29 | | Monthly Target 3 | 55.583333333333 | | Monthly Target 4 | 57.34 | | Monthly Target 5 | 60.63 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.04 (-2.44%) |
54.11 |
53.83 - 58.88 |
0.5287 times |
Fri 31 October 2025 |
55.39 (-9.26%) |
60.50 |
54.36 - 66.03 |
1.2341 times |
Tue 30 September 2025 |
61.04 (2.8%) |
59.16 |
59.00 - 69.76 |
1.2269 times |
Fri 29 August 2025 |
59.38 (5.28%) |
55.63 |
55.11 - 63.00 |
1.436 times |
Thu 31 July 2025 |
56.40 (-4.39%) |
58.48 |
55.63 - 63.82 |
1.4434 times |
Mon 30 June 2025 |
58.99 (17.58%) |
50.25 |
49.28 - 60.32 |
1.4204 times |
Fri 30 May 2025 |
50.17 (19.2%) |
42.15 |
41.50 - 50.49 |
0.6313 times |
Wed 30 April 2025 |
42.09 (-8.34%) |
46.26 |
41.37 - 46.93 |
0.6048 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
1.0307 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.4438 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
0.6348 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 55.7 | | 12 day DMA | 56.1 | | 20 day DMA | 56.4 | | 35 day DMA | 58.08 | | 50 day DMA | 60.24 | | 100 day DMA | 59.75 | | 150 day DMA | 56 | | 200 day DMA | 53.16 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.3 | 55.93 | 56.33 | | 12 day EMA | 56.01 | 56.37 | 56.6 | | 20 day EMA | 56.72 | 57 | 57.2 | | 35 day EMA | 58.23 | 58.48 | 58.68 | | 50 day EMA | 59.91 | 60.15 | 60.36 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.7 | 56.34 | 56.63 | | 12 day SMA | 56.1 | 56.21 | 56.24 | | 20 day SMA | 56.4 | 56.71 | 56.96 | | 35 day SMA | 58.08 | 58.32 | 58.53 | | 50 day SMA | 60.24 | 60.43 | 60.62 | | 100 day SMA | 59.75 | 59.78 | 59.81 | | 150 day SMA | 56 | 55.93 | 55.85 | | 200 day SMA | 53.16 | 53.1 | 53.04 |
|
|
