Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 71.54 and 73.63
| Daily Target 1 | 70.94 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 73.03 |
| Daily Target 4 | 74.22 |
| Daily Target 5 | 75.12 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (0.51%) | 73.36 | 71.84 - 73.93 | 1.5435 times | Thu 30 April 2026 | 72.95 (0.7%) | 71.88 | 71.88 - 73.22 | 0.8636 times | Wed 29 April 2026 | 72.44 (-3.54%) | 74.69 | 71.64 - 75.00 | 0.8341 times | Tue 28 April 2026 | 75.10 (1.86%) | 74.05 | 74.05 - 75.19 | 0.859 times | Mon 27 April 2026 | 73.73 (-0.87%) | 74.72 | 73.12 - 75.41 | 1.1877 times | Fri 24 April 2026 | 74.38 (3.94%) | 71.52 | 71.00 - 74.38 | 1.1423 times | Thu 23 April 2026 | 71.56 (0.01%) | 71.55 | 71.21 - 72.55 | 0.8681 times | Wed 22 April 2026 | 71.55 (-0.96%) | 72.67 | 71.55 - 73.22 | 1.0902 times | Tue 21 April 2026 | 72.24 (-1.04%) | 73.04 | 71.92 - 73.40 | 0.6958 times | Mon 20 April 2026 | 73.00 (-0.56%) | 73.29 | 72.65 - 73.44 | 0.9157 times | Fri 17 April 2026 | 73.41 (3.55%) | 71.15 | 71.15 - 74.28 | 1.2081 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 70.6 and 74.37
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.8 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7129 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.9232 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1087 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9129 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.751 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6656 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3504 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7057 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0696 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9441 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 71.54 and 73.63
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (0.51%) | 73.36 | 71.84 - 73.93 | 0.0552 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8712 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1837 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0863 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1787 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4965 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8011 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0536 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0475 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.226 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2323 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.05 |
| 35 day DMA | 68.32 |
| 50 day DMA | 67.51 |
| 100 day DMA | 61.44 |
| 150 day DMA | 60.18 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.18 | 73.29 |
| 12 day EMA | 72.61 | 72.48 | 72.39 |
| 20 day EMA | 71.5 | 71.31 | 71.14 |
| 35 day EMA | 69.85 | 69.65 | 69.46 |
| 50 day EMA | 67.79 | 67.56 | 67.34 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.72 | 73.44 |
| 12 day SMA | 72.88 | 72.59 | 72.47 |
| 20 day SMA | 72.05 | 71.77 | 71.41 |
| 35 day SMA | 68.32 | 68.08 | 67.84 |
| 50 day SMA | 67.51 | 67.29 | 67.08 |
| 100 day SMA | 61.44 | 61.24 | 61.06 |
| 150 day SMA | 60.18 | 60.12 | 60.07 |
| 200 day SMA | 60.35 | 60.28 | 60.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.