OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 67.63 and 69.9 | Daily Target 1 | 66.07 | | Daily Target 2 | 66.92 | | Daily Target 3 | 68.34 | | Daily Target 4 | 69.19 | | Daily Target 5 | 70.61 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.77 (0.15%) |
67.49 |
67.49 - 69.76 |
1.2889 times |
Tue 16 September 2025 |
67.67 (1.35%) |
66.73 |
66.59 - 67.74 |
0.7038 times |
Mon 15 September 2025 |
66.77 (1.88%) |
65.84 |
65.57 - 67.11 |
0.8475 times |
Fri 12 September 2025 |
65.54 (-1.12%) |
65.94 |
65.50 - 66.47 |
0.8258 times |
Thu 11 September 2025 |
66.28 (1.11%) |
65.87 |
65.87 - 66.93 |
1.0281 times |
Wed 10 September 2025 |
65.55 (0.58%) |
65.03 |
64.50 - 65.77 |
1.0264 times |
Tue 09 September 2025 |
65.17 (-0.15%) |
64.98 |
64.25 - 65.77 |
0.8709 times |
Mon 08 September 2025 |
65.27 (2.32%) |
63.92 |
63.92 - 65.86 |
1.2153 times |
Fri 05 September 2025 |
63.79 (-0.89%) |
64.29 |
63.27 - 65.03 |
0.8392 times |
Thu 04 September 2025 |
64.36 (4.58%) |
61.68 |
61.65 - 64.36 |
1.3541 times |
Wed 03 September 2025 |
61.54 (1.69%) |
60.24 |
60.12 - 61.86 |
1.2855 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 66.67 and 70.86 | Weekly Target 1 | 63.51 | | Weekly Target 2 | 65.64 | | Weekly Target 3 | 67.7 | | Weekly Target 4 | 69.83 | | Weekly Target 5 | 71.89 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.77 (3.4%) |
65.84 |
65.57 - 69.76 |
0.6148 times |
Fri 12 September 2025 |
65.54 (2.74%) |
63.92 |
63.92 - 66.93 |
1.0752 times |
Fri 05 September 2025 |
63.79 (7.43%) |
59.16 |
59.00 - 65.03 |
0.9793 times |
Fri 29 August 2025 |
59.38 (0%) |
59.27 |
58.74 - 59.42 |
0.1241 times |
Fri 29 August 2025 |
59.38 (0.49%) |
58.81 |
57.75 - 59.42 |
1.5416 times |
Fri 22 August 2025 |
59.09 (-0.61%) |
59.23 |
57.50 - 60.34 |
1.2709 times |
Fri 15 August 2025 |
59.45 (2.59%) |
58.02 |
57.59 - 63.00 |
1.4754 times |
Fri 08 August 2025 |
57.95 (3.3%) |
57.03 |
55.39 - 58.00 |
0.8428 times |
Fri 01 August 2025 |
56.10 (-5.27%) |
59.46 |
55.11 - 59.46 |
0.9138 times |
Fri 25 July 2025 |
59.22 (-3.66%) |
61.76 |
59.21 - 62.37 |
1.162 times |
Fri 18 July 2025 |
61.47 (5.13%) |
58.06 |
58.01 - 63.82 |
1.7911 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 63.39 and 74.15 | Monthly Target 1 | 54.75 | | Monthly Target 2 | 61.26 | | Monthly Target 3 | 65.51 | | Monthly Target 4 | 72.02 | | Monthly Target 5 | 76.27 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.77 (14.13%) |
59.16 |
59.00 - 69.76 |
0.791 times |
Fri 29 August 2025 |
59.38 (5.28%) |
55.63 |
55.11 - 63.00 |
1.6226 times |
Thu 31 July 2025 |
56.40 (-4.39%) |
58.48 |
55.63 - 63.82 |
1.6309 times |
Mon 30 June 2025 |
58.99 (17.58%) |
50.25 |
49.28 - 60.32 |
1.605 times |
Fri 30 May 2025 |
50.17 (19.2%) |
42.15 |
41.50 - 50.49 |
0.7133 times |
Wed 30 April 2025 |
42.09 (-8.34%) |
46.26 |
41.37 - 46.93 |
0.6834 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
1.1646 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.5015 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
0.7173 times |
Tue 31 December 2024 |
87.64 (25.99%) |
67.88 |
67.88 - 93.00 |
0.5704 times |
Tue 26 November 2024 |
69.56 (2.52%) |
67.98 |
66.92 - 76.41 |
0.3576 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 66.81 | | 12 day DMA | 65.02 | | 20 day DMA | 62.59 | | 35 day DMA | 60.74 | | 50 day DMA | 60.41 | | 100 day DMA | 55.77 | | 150 day DMA | 52.06 | | 200 day DMA | 54.14 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.84 | 66.38 | 65.74 | | 12 day EMA | 65.09 | 64.6 | 64.04 | | 20 day EMA | 63.64 | 63.2 | 62.73 | | 35 day EMA | 62.19 | 61.86 | 61.52 | | 50 day EMA | 60.98 | 60.7 | 60.42 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.81 | 66.36 | 65.86 | | 12 day SMA | 65.02 | 64.32 | 63.63 | | 20 day SMA | 62.59 | 62.15 | 61.68 | | 35 day SMA | 60.74 | 60.44 | 60.15 | | 50 day SMA | 60.41 | 60.21 | 60.06 | | 100 day SMA | 55.77 | 55.51 | 55.25 | | 150 day SMA | 52.06 | 51.89 | 51.73 | | 200 day SMA | 54.14 | 54.15 | 54.16 |
|
|
