Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 93.64 and 96.89
| Daily Target 1 | 90.99 |
| Daily Target 2 | 93.04 |
| Daily Target 3 | 94.236666666667 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 97.49 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (2.28%) | 93.27 | 92.18 - 95.43 | 0.8588 times | Wed 17 June 2026 | 92.98 (0.15%) | 93.48 | 92.02 - 94.11 | 0.7065 times | Tue 16 June 2026 | 92.84 (-1.14%) | 94.43 | 91.92 - 95.63 | 0.6092 times | Mon 15 June 2026 | 93.91 (-0.57%) | 94.46 | 92.61 - 94.46 | 0.6529 times | Fri 12 June 2026 | 94.45 (-1.2%) | 95.68 | 94.45 - 97.81 | 0.9123 times | Thu 11 June 2026 | 95.60 (-0.01%) | 96.28 | 92.54 - 96.49 | 0.9794 times | Wed 10 June 2026 | 95.61 (-3.02%) | 96.43 | 92.00 - 97.89 | 1.226 times | Tue 09 June 2026 | 98.59 (17.38%) | 87.76 | 85.01 - 99.03 | 1.9777 times | Mon 08 June 2026 | 83.99 (-0.05%) | 84.16 | 83.99 - 86.50 | 1.3104 times | Fri 05 June 2026 | 84.03 (-0.06%) | 83.50 | 83.30 - 85.70 | 0.7668 times | Thu 04 June 2026 | 84.08 (8.97%) | 79.89 | 79.83 - 85.12 | 1.1649 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 93.51 and 97.22
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 94.216666666667 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 1.0556 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 2.3915 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.3537 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 1.0443 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.4418 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.6629 times | Fri 08 May 2026 | 77.28 (2.79%) | 75.25 | 74.56 - 77.88 | 0.407 times | Wed 06 May 2026 | 75.18 (2.54%) | 72.78 | 71.52 - 75.98 | 0.4014 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.6567 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.5852 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.7578 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 85.21 and 108.92
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (24.05%) | 75.88 | 75.32 - 99.03 | 1.2235 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.0574 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7713 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.048 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9617 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0436 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3249 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7093 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9328 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9274 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.0855 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 90.7 |
| 20 day DMA | 85.25 |
| 35 day DMA | 81.09 |
| 50 day DMA | 78.52 |
| 100 day DMA | 71.45 |
| 150 day DMA | 65.25 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 93.04 | 93.07 |
| 12 day EMA | 90.58 | 89.76 | 89.18 |
| 20 day EMA | 87.27 | 86.45 | 85.76 |
| 35 day EMA | 83.09 | 82.38 | 81.76 |
| 50 day EMA | 79.3 | 78.66 | 78.08 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.96 | 94.48 |
| 12 day SMA | 90.7 | 89.2 | 87.91 |
| 20 day SMA | 85.25 | 84.19 | 83.24 |
| 35 day SMA | 81.09 | 80.46 | 79.88 |
| 50 day SMA | 78.52 | 78.07 | 77.63 |
| 100 day SMA | 71.45 | 71.08 | 70.73 |
| 150 day SMA | 65.25 | 64.99 | 64.75 |
| 200 day SMA | 64.15 | 63.97 | 63.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.