OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 42.98 and 44.07 | Daily Target 1 | 42.14 | | Daily Target 2 | 42.72 | | Daily Target 3 | 43.226666666667 | | Daily Target 4 | 43.81 | | Daily Target 5 | 44.32 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.31 (0.12%) |
43.04 |
42.64 - 43.73 |
0.7089 times |
Thu 10 April 2025 |
43.26 (-1.07%) |
43.13 |
42.41 - 43.94 |
1.1075 times |
Wed 09 April 2025 |
43.73 (3.67%) |
42.13 |
41.72 - 45.03 |
1.337 times |
Tue 08 April 2025 |
42.18 (-1.68%) |
43.62 |
41.62 - 43.65 |
1.0444 times |
Mon 07 April 2025 |
42.90 (-0.83%) |
41.99 |
41.65 - 44.46 |
1.1655 times |
Fri 04 April 2025 |
43.26 (-2.1%) |
43.20 |
42.50 - 43.66 |
1.2941 times |
Thu 03 April 2025 |
44.19 (-4.78%) |
44.91 |
44.16 - 45.35 |
0.8552 times |
Wed 02 April 2025 |
46.41 (-0.43%) |
46.05 |
45.73 - 46.54 |
0.6509 times |
Tue 01 April 2025 |
46.61 (1.5%) |
46.26 |
45.93 - 46.93 |
0.8502 times |
Mon 31 March 2025 |
45.92 (0.48%) |
44.95 |
44.75 - 46.21 |
0.9864 times |
Fri 28 March 2025 |
45.70 (-0.09%) |
46.83 |
45.36 - 46.83 |
0.5449 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 42.47 and 45.88 | Weekly Target 1 | 39.91 | | Weekly Target 2 | 41.61 | | Weekly Target 3 | 43.32 | | Weekly Target 4 | 45.02 | | Weekly Target 5 | 46.73 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.31 (0.12%) |
41.99 |
41.62 - 45.03 |
1.1126 times |
Fri 04 April 2025 |
43.26 (-5.34%) |
44.95 |
42.50 - 46.93 |
0.9619 times |
Fri 28 March 2025 |
45.70 (-0.72%) |
46.22 |
45.25 - 47.11 |
0.4945 times |
Fri 21 March 2025 |
46.03 (-4.64%) |
48.03 |
44.51 - 49.37 |
2.2157 times |
Fri 14 March 2025 |
48.27 (1.43%) |
46.95 |
44.61 - 49.72 |
1.7039 times |
Fri 07 March 2025 |
47.59 (7.89%) |
44.11 |
43.77 - 48.00 |
1.0644 times |
Fri 28 February 2025 |
44.11 (3.3%) |
42.93 |
42.22 - 44.85 |
0.8368 times |
Fri 21 February 2025 |
42.70 (-0.54%) |
42.80 |
42.12 - 43.55 |
0.505 times |
Fri 14 February 2025 |
42.93 (0.7%) |
42.62 |
42.62 - 43.94 |
0.5003 times |
Fri 07 February 2025 |
42.63 (1.45%) |
41.71 |
41.37 - 43.33 |
0.605 times |
Fri 31 January 2025 |
42.02 (-1.62%) |
42.45 |
42.00 - 43.75 |
0.7933 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 39.81 and 45.12 | Monthly Target 1 | 38.64 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 43.953333333333 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 49.26 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.31 (-5.68%) |
46.26 |
41.62 - 46.93 |
0.7087 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
2.1539 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.9274 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
1.3267 times |
Tue 31 December 2024 |
87.64 (25.99%) |
67.88 |
67.88 - 93.00 |
1.0549 times |
Tue 26 November 2024 |
69.56 (2.52%) |
67.98 |
66.92 - 76.41 |
0.6614 times |
Thu 31 October 2024 |
67.85 (-1.65%) |
68.99 |
64.29 - 71.09 |
0.6712 times |
Mon 30 September 2024 |
68.99 (1.17%) |
68.03 |
64.12 - 69.88 |
0.6529 times |
Fri 30 August 2024 |
68.19 (4.75%) |
65.10 |
61.97 - 69.74 |
0.847 times |
Wed 31 July 2024 |
65.10 (1.58%) |
64.12 |
58.95 - 66.41 |
0.9959 times |
Fri 28 June 2024 |
64.09 (-23.3%) |
84.26 |
61.41 - 87.32 |
1.4992 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 44.43 | | 20 day DMA | 45.71 | | 35 day DMA | 45.37 | | 50 day DMA | 44.59 | | 100 day DMA | 55.49 | | 150 day DMA | 59.65 | | 200 day DMA | 60.7 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.43 | 43.49 | 43.6 | | 12 day EMA | 44.26 | 44.43 | 44.64 | | 20 day EMA | 44.75 | 44.9 | 45.07 | | 35 day EMA | 44.66 | 44.74 | 44.83 | | 50 day EMA | 44.29 | 44.33 | 44.37 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 43.07 | 43.25 | | 12 day SMA | 44.43 | 44.73 | 44.96 | | 20 day SMA | 45.71 | 46.03 | 46.15 | | 35 day SMA | 45.37 | 45.36 | 45.36 | | 50 day SMA | 44.59 | 44.58 | 44.57 | | 100 day SMA | 55.49 | 55.8 | 56.09 | | 150 day SMA | 59.65 | 59.81 | 59.97 | | 200 day SMA | 60.7 | 60.81 | 60.92 |
|
|
