Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 87.61 and 90.36
| Daily Target 1 | 85.35 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.096666666667 |
| Daily Target 4 | 89.86 |
| Daily Target 5 | 90.85 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.88 (1.44%) | 87.05 | 86.33 - 89.08 | 1.4172 times | Thu 17 September 2026 | 87.62 (-0.14%) | 89.03 | 87.00 - 89.11 | 1.0186 times | Wed 16 September 2026 | 87.74 (2.02%) | 86.63 | 86.63 - 88.74 | 1.034 times | Tue 15 September 2026 | 86.00 (-0.3%) | 86.10 | 84.34 - 86.39 | 0.8288 times | Mon 14 September 2026 | 86.26 (-0.32%) | 85.68 | 85.68 - 87.69 | 0.6236 times | Fri 11 September 2026 | 86.54 (0.39%) | 87.50 | 85.03 - 87.50 | 1.0503 times | Thu 10 September 2026 | 86.20 (0.42%) | 85.87 | 85.71 - 86.48 | 0.5938 times | Wed 09 September 2026 | 85.84 (-0.16%) | 85.28 | 84.85 - 86.24 | 1.1867 times | Tue 08 September 2026 | 85.98 (-2.18%) | 87.13 | 85.28 - 87.38 | 1.0728 times | Fri 04 September 2026 | 87.90 (-1.39%) | 88.59 | 87.51 - 90.67 | 1.1741 times | Thu 03 September 2026 | 89.14 (-1.67%) | 91.62 | 88.09 - 92.05 | 0.912 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 86.61 and 91.38
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.995 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7891 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 1.0454 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.8244 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 1.0533 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.4244 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.8687 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7372 times | Fri 24 July 2026 | 98.79 (0%) | 96.61 | 96.61 - 98.96 | 0.1564 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1061 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.1881 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 82.56 and 90.67
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 88.556666666667 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 88.88 (-1.22%) | 89.68 | 84.34 - 92.45 | 0.7862 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.6242 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.2798 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.5471 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.8114 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.5919 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.8042 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.7379 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.8008 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.0166 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.5442 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 87.4 |
| 20 day DMA | 88.85 |
| 35 day DMA | 90.58 |
| 50 day DMA | 93.14 |
| 100 day DMA | 89.74 |
| 150 day DMA | 82.19 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.13 | 86.88 |
| 12 day EMA | 87.89 | 87.71 | 87.73 |
| 20 day EMA | 88.82 | 88.81 | 88.93 |
| 35 day EMA | 91.04 | 91.17 | 91.38 |
| 50 day EMA | 93.29 | 93.47 | 93.71 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 86.83 | 86.55 |
| 12 day SMA | 87.4 | 87.55 | 87.75 |
| 20 day SMA | 88.85 | 89.02 | 89.26 |
| 35 day SMA | 90.58 | 90.84 | 91.15 |
| 50 day SMA | 93.14 | 93.45 | 93.75 |
| 100 day SMA | 89.74 | 89.57 | 89.45 |
| 150 day SMA | 82.19 | 82.02 | 81.87 |
| 200 day SMA | 75.4 | 75.23 | 75.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.