OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 55.61 and 57.02 | Daily Target 1 | 54.5 | | Daily Target 2 | 55.3 | | Daily Target 3 | 55.91 | | Daily Target 4 | 56.71 | | Daily Target 5 | 57.32 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.10 (-0.53%) |
55.63 |
55.11 - 56.52 |
1.0635 times |
Thu 31 July 2025 |
56.40 (-0.32%) |
56.50 |
55.63 - 56.62 |
0.7096 times |
Wed 30 July 2025 |
56.58 (-1.19%) |
57.53 |
56.58 - 57.90 |
1.0321 times |
Tue 29 July 2025 |
57.26 (-0.23%) |
57.75 |
56.90 - 58.26 |
0.7392 times |
Mon 28 July 2025 |
57.39 (-3.09%) |
59.46 |
57.20 - 59.46 |
0.8577 times |
Fri 25 July 2025 |
59.22 (-1.2%) |
60.20 |
59.21 - 60.46 |
0.849 times |
Thu 24 July 2025 |
59.94 (-1.64%) |
60.50 |
59.67 - 60.68 |
0.8717 times |
Wed 23 July 2025 |
60.94 (0.71%) |
60.57 |
60.21 - 61.19 |
1.3058 times |
Tue 22 July 2025 |
60.51 (0.08%) |
59.92 |
59.92 - 61.88 |
1.2831 times |
Mon 21 July 2025 |
60.46 (-1.64%) |
61.76 |
60.37 - 62.37 |
1.2884 times |
Fri 18 July 2025 |
61.47 (-1.76%) |
63.00 |
60.94 - 63.82 |
1.5053 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 53.43 and 57.78 | Weekly Target 1 | 52.54 | | Weekly Target 2 | 54.32 | | Weekly Target 3 | 56.89 | | Weekly Target 4 | 58.67 | | Weekly Target 5 | 61.24 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.10 (-5.27%) |
59.46 |
55.11 - 59.46 |
0.789 times |
Fri 25 July 2025 |
59.22 (-3.66%) |
61.76 |
59.21 - 62.37 |
1.0033 times |
Fri 18 July 2025 |
61.47 (5.13%) |
58.06 |
58.01 - 63.82 |
1.5465 times |
Fri 11 July 2025 |
58.47 (-3.08%) |
60.18 |
56.71 - 60.66 |
1.0077 times |
Thu 03 July 2025 |
60.33 (4.32%) |
58.03 |
57.52 - 60.70 |
0.7783 times |
Fri 27 June 2025 |
57.83 (1.26%) |
57.11 |
56.28 - 60.31 |
1.9896 times |
Fri 20 June 2025 |
57.11 (1.51%) |
56.85 |
55.36 - 58.30 |
0.8721 times |
Fri 13 June 2025 |
56.26 (2.63%) |
55.46 |
54.52 - 60.32 |
0.8508 times |
Fri 06 June 2025 |
54.82 (9.27%) |
50.25 |
49.28 - 55.83 |
0.7818 times |
Fri 30 May 2025 |
50.17 (5.2%) |
48.01 |
47.75 - 50.49 |
0.3809 times |
Fri 23 May 2025 |
47.69 (-1.37%) |
48.07 |
47.25 - 48.82 |
0.4962 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 55.61 and 57.02 | Monthly Target 1 | 54.5 | | Monthly Target 2 | 55.3 | | Monthly Target 3 | 55.91 | | Monthly Target 4 | 56.71 | | Monthly Target 5 | 57.32 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.10 (-0.53%) |
55.63 |
55.11 - 56.52 |
0.0817 times |
Thu 31 July 2025 |
56.40 (-4.39%) |
58.48 |
55.63 - 63.82 |
2.0363 times |
Mon 30 June 2025 |
58.99 (17.58%) |
50.25 |
49.28 - 60.32 |
2.0039 times |
Fri 30 May 2025 |
50.17 (19.2%) |
42.15 |
41.50 - 50.49 |
0.8906 times |
Wed 30 April 2025 |
42.09 (-8.34%) |
46.26 |
41.37 - 46.93 |
0.8532 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
1.454 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.6261 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
0.8956 times |
Tue 31 December 2024 |
87.64 (25.99%) |
67.88 |
67.88 - 93.00 |
0.7121 times |
Tue 26 November 2024 |
69.56 (2.52%) |
67.98 |
66.92 - 76.41 |
0.4465 times |
Thu 31 October 2024 |
67.85 (-1.65%) |
68.99 |
64.29 - 71.09 |
0.4531 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 56.75 | | 12 day DMA | 59.07 | | 20 day DMA | 59.07 | | 35 day DMA | 58.65 | | 50 day DMA | 56.32 | | 100 day DMA | 50.55 | | 150 day DMA | 49.26 | | 200 day DMA | 55.45 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.96 | 57.39 | 57.89 | | 12 day EMA | 58.1 | 58.46 | 58.83 | | 20 day EMA | 58.27 | 58.5 | 58.72 | | 35 day EMA | 57.1 | 57.16 | 57.21 | | 50 day EMA | 55.63 | 55.61 | 55.58 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.75 | 57.37 | 58.08 | | 12 day SMA | 59.07 | 59.45 | 59.71 | | 20 day SMA | 59.07 | 59.28 | 59.48 | | 35 day SMA | 58.65 | 58.72 | 58.8 | | 50 day SMA | 56.32 | 56.16 | 56 | | 100 day SMA | 50.55 | 50.44 | 50.33 | | 150 day SMA | 49.26 | 49.47 | 49.68 | | 200 day SMA | 55.45 | 55.49 | 55.54 |
|
|
