Login or Join
HomepageOilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri
Strong Daily Stock price targets for OilDri ODC are 69.38 and 73.08
| Daily Target 1 | 68.68 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 72.383333333333 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 76.08 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (-2.47%) | 73.66 | 71.00 - 74.70 | 1.0811 times | Thu 29 October 2026 | 73.26 (-2.36%) | 76.01 | 72.98 - 76.29 | 0.7388 times | Wed 28 October 2026 | 75.03 (0.5%) | 75.06 | 73.57 - 75.25 | 0.7373 times | Tue 27 October 2026 | 74.66 (-1.33%) | 76.41 | 72.74 - 76.41 | 1.761 times | Mon 26 October 2026 | 75.67 (-0.26%) | 75.78 | 75.46 - 77.49 | 0.8129 times | Fri 23 October 2026 | 75.87 (1.12%) | 74.13 | 73.23 - 75.93 | 0.6973 times | Thu 22 October 2026 | 75.03 (1.38%) | 72.65 | 72.65 - 75.45 | 0.8325 times | Wed 21 October 2026 | 74.01 (2.28%) | 72.41 | 70.79 - 74.25 | 0.8794 times | Tue 20 October 2026 | 72.36 (2.65%) | 70.64 | 67.74 - 72.61 | 1.2291 times | Mon 19 October 2026 | 70.49 (-6.43%) | 74.58 | 68.98 - 75.38 | 1.2306 times | Fri 16 October 2026 | 75.33 (-7%) | 81.42 | 74.40 - 81.42 | 1.0372 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 67.98 and 74.47
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (-5.83%) | 75.78 | 71.00 - 77.49 | 1.1037 times | Fri 23 October 2026 | 75.87 (0.72%) | 74.58 | 67.74 - 75.93 | 1.0474 times | Fri 16 October 2026 | 75.33 (-12.39%) | 84.71 | 74.40 - 89.57 | 1.1379 times | Fri 09 October 2026 | 85.98 (-4.1%) | 89.91 | 78.63 - 91.06 | 1.5355 times | Fri 02 October 2026 | 89.66 (1.2%) | 88.82 | 88.21 - 92.86 | 0.9401 times | Fri 25 September 2026 | 88.60 (-0.32%) | 88.74 | 88.15 - 92.99 | 0.9854 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.885 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7019 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 0.9299 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.7332 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 0.9368 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 57.04 and 82.16
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.45 (-21.13%) | 89.73 | 67.74 - 92.86 | 1.549 times | Wed 30 September 2026 | 90.59 (0.68%) | 89.68 | 84.34 - 92.99 | 1.1774 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.4412 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.1356 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.3728 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.72 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.5252 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.7136 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.6548 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.7105 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 0.9021 times |
Indicator Analysis of OilDri
Please login to view indicator analysis. or View indicator analysis of OilDri ODC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 74.51 |
| 20 day DMA | 79.35 |
| 35 day DMA | 83.64 |
| 50 day DMA | 85.36 |
| 100 day DMA | 91.18 |
| 150 day DMA | 85.95 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 74.53 | 75.16 |
| 12 day EMA | 75.82 | 76.62 | 77.23 |
| 20 day EMA | 78.37 | 79.1 | 79.71 |
| 35 day EMA | 81.49 | 82.08 | 82.6 |
| 50 day EMA | 84.75 | 85.29 | 85.78 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 74.9 | 75.25 |
| 12 day SMA | 74.51 | 75.71 | 76.89 |
| 20 day SMA | 79.35 | 80.26 | 81.16 |
| 35 day SMA | 83.64 | 84.07 | 84.44 |
| 50 day SMA | 85.36 | 85.78 | 86.16 |
| 100 day SMA | 91.18 | 91.42 | 91.68 |
| 150 day SMA | 85.95 | 85.91 | 85.85 |
| 200 day SMA | 80.23 | 80.15 | 80.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.