OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets OilDri Strong Daily Stock price targets for OilDri ODC are 49.69 and 50.97 | Daily Target 1 | 48.68 | | Daily Target 2 | 49.42 | | Daily Target 3 | 49.956666666667 | | Daily Target 4 | 50.7 | | Daily Target 5 | 51.24 |
Daily price and volume Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.17 (1.17%) |
49.59 |
49.21 - 50.49 |
1.098 times |
Thu 29 May 2025 |
49.59 (1.62%) |
49.21 |
49.02 - 49.80 |
0.916 times |
Wed 28 May 2025 |
48.80 (-0.02%) |
49.00 |
48.51 - 49.53 |
0.8513 times |
Tue 27 May 2025 |
48.81 (2.35%) |
48.01 |
47.75 - 48.88 |
0.8944 times |
Fri 23 May 2025 |
47.69 (-0.21%) |
47.41 |
47.31 - 48.39 |
0.8698 times |
Thu 22 May 2025 |
47.79 (-0.5%) |
47.64 |
47.25 - 48.22 |
1.0055 times |
Wed 21 May 2025 |
48.03 (-0.7%) |
48.21 |
47.75 - 48.61 |
0.9407 times |
Tue 20 May 2025 |
48.37 (0.08%) |
48.14 |
47.82 - 48.72 |
1.28 times |
Mon 19 May 2025 |
48.33 (-0.04%) |
48.07 |
47.92 - 48.82 |
0.8019 times |
Fri 16 May 2025 |
48.35 (2.11%) |
47.41 |
47.41 - 48.45 |
1.3425 times |
Thu 15 May 2025 |
47.35 (2.07%) |
46.60 |
46.60 - 47.73 |
0.9129 times |
Weekly price and charts OilDri Strong weekly Stock price targets for OilDri ODC are 48.96 and 51.7 | Weekly Target 1 | 46.73 | | Weekly Target 2 | 48.45 | | Weekly Target 3 | 49.47 | | Weekly Target 4 | 51.19 | | Weekly Target 5 | 52.21 |
Weekly price and volumes for Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.17 (5.2%) |
48.01 |
47.75 - 50.49 |
1.4078 times |
Fri 23 May 2025 |
47.69 (-1.37%) |
48.07 |
47.25 - 48.82 |
1.834 times |
Fri 16 May 2025 |
48.35 (5.8%) |
46.57 |
46.00 - 48.45 |
2.0422 times |
Fri 09 May 2025 |
45.70 (4.67%) |
43.18 |
43.18 - 45.91 |
1.6415 times |
Fri 02 May 2025 |
43.66 (3.85%) |
41.95 |
41.37 - 44.03 |
1.6437 times |
Fri 25 April 2025 |
42.04 (-3.11%) |
43.06 |
41.37 - 43.26 |
1.0371 times |
Thu 17 April 2025 |
43.39 (1.1%) |
43.28 |
42.72 - 44.05 |
0.3936 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Wed 16 April 2025 |
42.92 (0%) |
43.28 |
42.72 - 43.42 |
0 times |
Monthly price and charts OilDri Strong monthly Stock price targets for OilDri ODC are 45.84 and 54.83 | Monthly Target 1 | 38.4 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 47.386666666667 | | Monthly Target 4 | 53.27 | | Monthly Target 5 | 56.38 |
Monthly price and volumes Oil Dri
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.17 (19.2%) |
42.15 |
41.50 - 50.49 |
1.2127 times |
Wed 30 April 2025 |
42.09 (-8.34%) |
46.26 |
41.37 - 46.93 |
1.1618 times |
Mon 31 March 2025 |
45.92 (4.1%) |
44.11 |
43.77 - 49.72 |
1.98 times |
Fri 28 February 2025 |
44.11 (4.97%) |
41.71 |
41.37 - 44.85 |
0.8525 times |
Fri 31 January 2025 |
42.02 (-52.05%) |
88.65 |
40.66 - 88.65 |
1.2195 times |
Tue 31 December 2024 |
87.64 (25.99%) |
67.88 |
67.88 - 93.00 |
0.9697 times |
Tue 26 November 2024 |
69.56 (2.52%) |
67.98 |
66.92 - 76.41 |
0.608 times |
Thu 31 October 2024 |
67.85 (-1.65%) |
68.99 |
64.29 - 71.09 |
0.617 times |
Mon 30 September 2024 |
68.99 (1.17%) |
68.03 |
64.12 - 69.88 |
0.6002 times |
Fri 30 August 2024 |
68.19 (4.75%) |
65.10 |
61.97 - 69.74 |
0.7786 times |
Wed 31 July 2024 |
65.10 (1.58%) |
64.12 |
58.95 - 66.41 |
0.9155 times |
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value | | 5 day DMA | 49.01 | | 12 day DMA | 48.31 | | 20 day DMA | 47.05 | | 35 day DMA | 45.08 | | 50 day DMA | 44.89 | | 100 day DMA | 44.46 | | 150 day DMA | 54.09 | | 200 day DMA | 57.33 | EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.24 | 48.77 | 48.36 | | 12 day EMA | 48.22 | 47.87 | 47.56 | | 20 day EMA | 47.29 | 46.99 | 46.72 | | 35 day EMA | 46.49 | 46.27 | 46.07 | | 50 day EMA | 45.53 | 45.34 | 45.17 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.01 | 48.54 | 48.22 | | 12 day SMA | 48.31 | 48.04 | 47.81 | | 20 day SMA | 47.05 | 46.68 | 46.3 | | 35 day SMA | 45.08 | 44.88 | 44.7 | | 50 day SMA | 44.89 | 44.8 | 44.75 | | 100 day SMA | 44.46 | 44.38 | 44.31 | | 150 day SMA | 54.09 | 54.22 | 54.36 | | 200 day SMA | 57.33 | 57.39 | 57.46 |
|
|
