Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 46.29 and 48.01
| Daily Target 1 | 45.89 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.613333333333 |
| Daily Target 4 | 48.4 |
| Daily Target 5 | 49.33 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.46 (-0.42%) | 48.19 | 46.83 - 48.55 | 1.6288 times | Thu 17 September 2026 | 47.66 (0.15%) | 48.30 | 47.60 - 49.30 | 1.0474 times | Wed 16 September 2026 | 47.59 (-0.06%) | 47.48 | 45.89 - 47.69 | 1.1448 times | Tue 15 September 2026 | 47.62 (0.06%) | 47.57 | 46.56 - 49.46 | 0.8554 times | Mon 14 September 2026 | 47.59 (1.93%) | 46.01 | 45.55 - 48.08 | 0.5306 times | Fri 11 September 2026 | 46.69 (-0.62%) | 46.97 | 45.47 - 47.19 | 1.1724 times | Thu 10 September 2026 | 46.98 (0.51%) | 46.99 | 46.31 - 48.70 | 0.9836 times | Wed 09 September 2026 | 46.74 (-3.03%) | 48.15 | 46.33 - 48.63 | 1.3208 times | Tue 08 September 2026 | 48.20 (0.79%) | 48.32 | 48.10 - 50.05 | 0.8008 times | Fri 04 September 2026 | 47.82 (-0.58%) | 48.40 | 47.13 - 48.73 | 0.5154 times | Thu 03 September 2026 | 48.10 (0.67%) | 48.76 | 46.92 - 49.16 | 1.1206 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 46.51 and 50.42
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 47.49 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.3897 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 1.1417 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 1.0756 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.9135 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.8853 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.3878 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.4919 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.8092 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1363 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.769 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.1223 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 43.3 and 49.63
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 48.243333333333 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.46 (-6.9%) | 50.19 | 45.47 - 51.80 | 0.7231 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 1.0177 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9196 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9967 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3015 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0019 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3228 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1244 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0064 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.586 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8322 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 47.52 |
| 20 day DMA | 49.6 |
| 35 day DMA | 53.5 |
| 50 day DMA | 51.74 |
| 100 day DMA | 53.79 |
| 150 day DMA | 62.51 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.57 | 47.53 |
| 12 day EMA | 48.35 | 48.51 | 48.67 |
| 20 day EMA | 49.62 | 49.85 | 50.08 |
| 35 day EMA | 50.09 | 50.24 | 50.39 |
| 50 day EMA | 51.21 | 51.36 | 51.51 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.43 | 47.29 |
| 12 day SMA | 47.52 | 47.68 | 47.95 |
| 20 day SMA | 49.6 | 50.04 | 50.68 |
| 35 day SMA | 53.5 | 53.47 | 53.36 |
| 50 day SMA | 51.74 | 51.76 | 51.78 |
| 100 day SMA | 53.79 | 53.91 | 54.05 |
| 150 day SMA | 62.51 | 62.79 | 63.05 |
| 200 day SMA | 70.21 | 70.33 | 70.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.