Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 92.14 and 98.56
| Daily Target 1 | 86.79 |
| Daily Target 2 | 91.06 |
| Daily Target 3 | 93.206666666667 |
| Daily Target 4 | 97.48 |
| Daily Target 5 | 99.63 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.34 (6.49%) | 89.36 | 88.93 - 95.35 | 0.576 times | Mon 16 March 2026 | 89.53 (2.28%) | 88.84 | 86.90 - 91.80 | 0.6916 times | Fri 13 March 2026 | 87.53 (-2.16%) | 90.00 | 87.20 - 91.90 | 0.7842 times | Thu 12 March 2026 | 89.46 (0.6%) | 88.94 | 85.39 - 91.37 | 1.1242 times | Wed 11 March 2026 | 88.93 (-3.83%) | 89.42 | 86.62 - 90.98 | 0.2752 times | Mon 09 March 2026 | 92.47 (6.37%) | 89.45 | 86.82 - 93.67 | 0.8925 times | Fri 06 March 2026 | 86.93 (1.62%) | 86.45 | 81.50 - 90.88 | 1.0205 times | Thu 05 March 2026 | 85.54 (-4.03%) | 88.85 | 82.40 - 89.49 | 1.3124 times | Wed 04 March 2026 | 89.13 (0.2%) | 88.51 | 85.75 - 90.10 | 0.9515 times | Tue 03 March 2026 | 88.95 (-1.95%) | 89.21 | 86.60 - 93.22 | 2.372 times | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 5.3951 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 91.12 and 99.57
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 92.53 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 100.98 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.34 (8.92%) | 88.84 | 86.90 - 95.35 | 0.2975 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.7219 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.5936 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7807 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0612 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1181 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7439 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9559 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.8174 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.9099 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 0.9541 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 88.42 and 104.02
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 91.313333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.34 (10.63%) | 92.42 | 81.50 - 97.10 | 0.73 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9416 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8428 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4907 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6969 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1343 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4617 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0631 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4299 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.209 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5475 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 89.23 |
| 20 day DMA | 91.35 |
| 35 day DMA | 93.85 |
| 50 day DMA | 99.5 |
| 100 day DMA | 88.75 |
| 150 day DMA | 85.34 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 88.98 | 88.71 |
| 12 day EMA | 90.48 | 89.6 | 89.61 |
| 20 day EMA | 91.26 | 90.83 | 90.97 |
| 35 day EMA | 94.03 | 93.95 | 94.21 |
| 50 day EMA | 96.77 | 96.83 | 97.13 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 89.58 | 89.06 |
| 12 day SMA | 89.23 | 88.96 | 88.85 |
| 20 day SMA | 91.35 | 91.04 | 91.01 |
| 35 day SMA | 93.85 | 94.31 | 94.9 |
| 50 day SMA | 99.5 | 99.18 | 98.91 |
| 100 day SMA | 88.75 | 88.71 | 88.68 |
| 150 day SMA | 85.34 | 85.17 | 85.01 |
| 200 day SMA | 76.31 | 76.02 | 75.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.