KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 74.43 and 78.35 | Daily Target 1 | 71.37 | | Daily Target 2 | 73.56 | | Daily Target 3 | 75.293333333333 | | Daily Target 4 | 77.48 | | Daily Target 5 | 79.21 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.74 (-0.8%) |
75.01 |
73.11 - 77.03 |
1.3507 times |
Tue 16 September 2025 |
76.35 (7.93%) |
71.06 |
70.83 - 76.62 |
1.6928 times |
Mon 15 September 2025 |
70.74 (2.23%) |
69.45 |
67.90 - 71.31 |
1.0788 times |
Fri 12 September 2025 |
69.20 (2.26%) |
67.74 |
67.65 - 69.71 |
0.8076 times |
Thu 11 September 2025 |
67.67 (3.06%) |
66.09 |
65.60 - 69.14 |
0.9422 times |
Wed 10 September 2025 |
65.66 (1.7%) |
65.35 |
64.19 - 66.75 |
0.8821 times |
Tue 09 September 2025 |
64.56 (0.65%) |
64.13 |
62.66 - 64.83 |
0.6837 times |
Mon 08 September 2025 |
64.14 (-1.03%) |
64.84 |
62.33 - 65.00 |
0.8367 times |
Fri 05 September 2025 |
64.81 (1.92%) |
64.50 |
61.40 - 65.29 |
0.8305 times |
Thu 04 September 2025 |
63.59 (-1.41%) |
64.30 |
61.75 - 64.44 |
0.8948 times |
Wed 03 September 2025 |
64.50 (-2.41%) |
66.28 |
64.06 - 67.17 |
0.6828 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 71.82 and 80.95 | Weekly Target 1 | 64.43 | | Weekly Target 2 | 70.08 | | Weekly Target 3 | 73.556666666667 | | Weekly Target 4 | 79.21 | | Weekly Target 5 | 82.69 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.74 (9.45%) |
69.45 |
67.90 - 77.03 |
0.8505 times |
Fri 12 September 2025 |
69.20 (6.77%) |
64.84 |
62.33 - 69.71 |
0.8567 times |
Fri 05 September 2025 |
64.81 (-1.56%) |
64.41 |
61.40 - 67.41 |
0.706 times |
Fri 29 August 2025 |
65.84 (0%) |
68.49 |
65.64 - 68.49 |
0.1572 times |
Fri 29 August 2025 |
65.84 (-1.3%) |
67.66 |
65.64 - 69.91 |
0.7972 times |
Fri 22 August 2025 |
66.71 (-2.61%) |
67.69 |
60.71 - 69.67 |
1.1002 times |
Fri 15 August 2025 |
68.50 (7.23%) |
65.95 |
64.59 - 72.70 |
1.5161 times |
Fri 08 August 2025 |
63.88 (12.64%) |
61.08 |
56.86 - 66.13 |
1.2726 times |
Fri 01 August 2025 |
56.71 (-5.12%) |
61.19 |
54.50 - 61.29 |
1.2137 times |
Fri 25 July 2025 |
59.77 (1.46%) |
60.01 |
54.36 - 61.43 |
1.5298 times |
Fri 18 July 2025 |
58.91 (13.92%) |
50.91 |
49.54 - 61.35 |
2.1375 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 68.57 and 84.2 | Monthly Target 1 | 55.76 | | Monthly Target 2 | 65.75 | | Monthly Target 3 | 71.39 | | Monthly Target 4 | 81.38 | | Monthly Target 5 | 87.02 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
75.74 (15.04%) |
64.41 |
61.40 - 77.03 |
0.6159 times |
Fri 29 August 2025 |
65.84 (12.16%) |
56.35 |
54.50 - 72.70 |
1.3165 times |
Thu 31 July 2025 |
58.70 (26.37%) |
46.28 |
41.87 - 61.43 |
1.7707 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.4971 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.678 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.6928 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 32.69 |
1.4827 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.7389 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
0.9048 times |
Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.3026 times |
Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.4107 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 71.94 | | 12 day DMA | 67.75 | | 20 day DMA | 67.38 | | 35 day DMA | 65.72 | | 50 day DMA | 62.55 | | 100 day DMA | 50.49 | | 150 day DMA | 43.57 | | 200 day DMA | 40.08 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.54 | 70.94 | 68.24 | | 12 day EMA | 69.46 | 68.32 | 66.86 | | 20 day EMA | 67.75 | 66.91 | 65.92 | | 35 day EMA | 64.56 | 63.9 | 63.17 | | 50 day EMA | 62 | 61.44 | 60.83 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.94 | 69.92 | 67.57 | | 12 day SMA | 67.75 | 66.93 | 66.05 | | 20 day SMA | 67.38 | 66.81 | 66.19 | | 35 day SMA | 65.72 | 65.19 | 64.7 | | 50 day SMA | 62.55 | 61.92 | 61.29 | | 100 day SMA | 50.49 | 50.06 | 49.61 | | 150 day SMA | 43.57 | 43.28 | 42.99 | | 200 day SMA | 40.08 | 39.83 | 39.57 |
|
|
