KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 32.36 and 34.39 | Daily Target 1 | 30.71 | | Daily Target 2 | 31.97 | | Daily Target 3 | 32.736666666667 | | Daily Target 4 | 34 | | Daily Target 5 | 34.77 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (4.82%) |
31.71 |
31.47 - 33.50 |
0.9369 times |
Thu 10 April 2025 |
31.71 (-0.38%) |
30.91 |
30.27 - 32.04 |
0.913 times |
Wed 09 April 2025 |
31.83 (10.06%) |
28.39 |
28.39 - 32.13 |
1.3124 times |
Tue 08 April 2025 |
28.92 (2.41%) |
29.43 |
28.27 - 30.84 |
1.4352 times |
Mon 07 April 2025 |
28.24 (1.51%) |
26.27 |
25.78 - 29.05 |
1.1753 times |
Fri 04 April 2025 |
27.82 (-8.55%) |
28.91 |
27.51 - 29.79 |
0.9634 times |
Thu 03 April 2025 |
30.42 (-2.37%) |
29.71 |
29.51 - 30.81 |
0.7494 times |
Wed 02 April 2025 |
31.16 (6.35%) |
28.64 |
28.55 - 31.24 |
0.7098 times |
Tue 01 April 2025 |
29.30 (-1.31%) |
29.68 |
28.64 - 29.68 |
0.7625 times |
Mon 31 March 2025 |
29.69 (-3.23%) |
29.81 |
28.94 - 30.02 |
1.042 times |
Fri 28 March 2025 |
30.68 (-5.69%) |
31.47 |
30.46 - 31.73 |
1.2276 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 29.51 and 37.23 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 30.84 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 38.56 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (19.48%) |
26.27 |
25.78 - 33.50 |
0.9805 times |
Fri 04 April 2025 |
27.82 (-9.32%) |
29.81 |
27.51 - 31.24 |
0.718 times |
Fri 28 March 2025 |
30.68 (-0.42%) |
30.97 |
30.46 - 32.59 |
0.3997 times |
Fri 21 March 2025 |
30.81 (1.25%) |
30.63 |
30.47 - 32.69 |
3.0387 times |
Fri 14 March 2025 |
30.43 (11.51%) |
27.67 |
27.40 - 30.71 |
1.2961 times |
Fri 07 March 2025 |
27.29 (3.41%) |
26.77 |
25.32 - 27.92 |
0.7471 times |
Fri 28 February 2025 |
26.39 (4.35%) |
25.56 |
23.90 - 26.52 |
0.9042 times |
Fri 21 February 2025 |
25.29 (-6.89%) |
27.30 |
25.19 - 27.65 |
0.5802 times |
Fri 14 February 2025 |
27.16 (-16.33%) |
32.92 |
26.89 - 33.29 |
0.8182 times |
Fri 07 February 2025 |
32.46 (-2.73%) |
32.50 |
31.98 - 34.78 |
0.5173 times |
Fri 31 January 2025 |
33.37 (-2.23%) |
33.46 |
32.39 - 35.21 |
0.5594 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 29.51 and 37.23 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 30.84 | | Monthly Target 4 | 35.9 | | Monthly Target 5 | 38.56 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.24 (11.96%) |
29.68 |
25.78 - 33.50 |
0.7117 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 32.69 |
2.6469 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
1.3191 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
1.6152 times |
Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.5402 times |
Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.7333 times |
Thu 31 October 2024 |
22.72 (-2.49%) |
23.31 |
22.69 - 25.91 |
0.6077 times |
Mon 30 September 2024 |
23.30 (1.57%) |
22.69 |
20.83 - 24.08 |
0.6218 times |
Fri 30 August 2024 |
22.94 (1.77%) |
22.54 |
17.91 - 23.23 |
0.6591 times |
Wed 31 July 2024 |
22.54 (12.64%) |
19.98 |
19.54 - 22.96 |
0.5451 times |
Fri 28 June 2024 |
20.01 (-7.96%) |
21.91 |
19.23 - 22.08 |
0.6911 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 30.79 | | 12 day DMA | 30.46 | | 20 day DMA | 30.67 | | 35 day DMA | 28.89 | | 50 day DMA | 29.8 | | 100 day DMA | 29.01 | | 150 day DMA | 27.18 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.46 | 30.57 | 30 | | 12 day EMA | 30.69 | 30.23 | 29.96 | | 20 day EMA | 30.38 | 30.08 | 29.91 | | 35 day EMA | 30.45 | 30.29 | 30.21 | | 50 day EMA | 30.29 | 30.17 | 30.11 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.79 | 29.7 | 29.45 | | 12 day SMA | 30.46 | 30.26 | 30.26 | | 20 day SMA | 30.67 | 30.46 | 30.33 | | 35 day SMA | 28.89 | 28.71 | 28.58 | | 50 day SMA | 29.8 | 29.81 | 29.86 | | 100 day SMA | 29.01 | 28.91 | 28.82 | | 150 day SMA | 27.18 | 27.1 | 27.04 | | 200 day SMA | 25.63 | 25.56 | 25.5 |
|
|
