KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 69.99 and 72.87 | Daily Target 1 | 67.84 | | Daily Target 2 | 69.25 | | Daily Target 3 | 70.716666666667 | | Daily Target 4 | 72.13 | | Daily Target 5 | 73.6 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.67 (0.44%) |
69.58 |
69.30 - 72.18 |
0.7344 times |
Tue 18 November 2025 |
70.36 (0.17%) |
68.74 |
67.78 - 71.25 |
0.9341 times |
Mon 17 November 2025 |
70.24 (-3.05%) |
72.09 |
68.85 - 72.95 |
0.784 times |
Fri 14 November 2025 |
72.45 (1.07%) |
69.16 |
69.00 - 73.77 |
0.8684 times |
Thu 13 November 2025 |
71.68 (-6.52%) |
76.29 |
71.31 - 76.80 |
0.6049 times |
Wed 12 November 2025 |
76.68 (0.12%) |
77.01 |
75.50 - 78.17 |
0.349 times |
Tue 11 November 2025 |
76.59 (-3.27%) |
77.73 |
75.89 - 78.99 |
0.7734 times |
Mon 10 November 2025 |
79.18 (1.63%) |
81.43 |
77.05 - 82.00 |
1.3385 times |
Fri 07 November 2025 |
77.91 (7.6%) |
72.50 |
68.65 - 78.35 |
1.1425 times |
Thu 06 November 2025 |
72.41 (-6.48%) |
77.95 |
70.27 - 79.47 |
2.4706 times |
Wed 05 November 2025 |
77.43 (-14.13%) |
80.49 |
75.85 - 85.00 |
2.101 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 66.64 and 71.81 | Weekly Target 1 | 65.3 | | Weekly Target 2 | 67.98 | | Weekly Target 3 | 70.466666666667 | | Weekly Target 4 | 73.15 | | Weekly Target 5 | 75.64 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.67 (-2.46%) |
72.09 |
67.78 - 72.95 |
0.4578 times |
Fri 14 November 2025 |
72.45 (-7.01%) |
81.43 |
69.00 - 82.00 |
0.7343 times |
Fri 07 November 2025 |
77.91 (-14.01%) |
88.23 |
68.65 - 91.59 |
1.1987 times |
Fri 31 October 2025 |
90.60 (0%) |
89.50 |
87.91 - 92.15 |
0.1533 times |
Fri 31 October 2025 |
90.60 (-0.65%) |
93.07 |
87.91 - 94.60 |
0.7521 times |
Fri 24 October 2025 |
91.19 (9.68%) |
85.07 |
80.81 - 92.93 |
0.813 times |
Fri 17 October 2025 |
83.14 (-12.14%) |
97.47 |
80.51 - 101.50 |
1.369 times |
Fri 10 October 2025 |
94.63 (-1.65%) |
97.50 |
92.90 - 112.57 |
1.8988 times |
Fri 03 October 2025 |
96.22 (11.52%) |
88.95 |
87.80 - 98.12 |
1.141 times |
Fri 26 September 2025 |
86.28 (6.82%) |
80.61 |
78.87 - 86.84 |
1.4821 times |
Fri 19 September 2025 |
80.77 (16.72%) |
69.45 |
67.90 - 82.31 |
3.4741 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 57.32 and 81.13 | Monthly Target 1 | 52.87 | | Monthly Target 2 | 61.77 | | Monthly Target 3 | 76.68 | | Monthly Target 4 | 85.58 | | Monthly Target 5 | 100.49 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.67 (-22%) |
88.23 |
67.78 - 91.59 |
0.5062 times |
Fri 31 October 2025 |
90.60 (-0.84%) |
90.50 |
80.51 - 112.57 |
1.1707 times |
Tue 30 September 2025 |
91.37 (38.78%) |
64.41 |
61.40 - 91.87 |
1.5086 times |
Fri 29 August 2025 |
65.84 (12.16%) |
56.35 |
54.50 - 72.70 |
1.0972 times |
Thu 31 July 2025 |
58.70 (26.37%) |
46.28 |
41.87 - 61.43 |
1.4757 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.2477 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.5651 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.5774 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 32.69 |
1.2357 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.6158 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
0.7541 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 71.08 | | 12 day DMA | 75.48 | | 20 day DMA | 81.37 | | 35 day DMA | 86.76 | | 50 day DMA | 84.93 | | 100 day DMA | 72.34 | | 150 day DMA | 60.67 | | 200 day DMA | 52.95 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.76 | 72.3 | 73.27 | | 12 day EMA | 75.61 | 76.51 | 77.63 | | 20 day EMA | 78.72 | 79.57 | 80.54 | | 35 day EMA | 80.53 | 81.11 | 81.74 | | 50 day EMA | 81.88 | 82.34 | 82.83 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.08 | 72.28 | 73.53 | | 12 day SMA | 75.48 | 77.14 | 78.83 | | 20 day SMA | 81.37 | 82.05 | 83.07 | | 35 day SMA | 86.76 | 87.39 | 87.99 | | 50 day SMA | 84.93 | 84.83 | 84.71 | | 100 day SMA | 72.34 | 72.1 | 71.85 | | 150 day SMA | 60.67 | 60.42 | 60.17 | | 200 day SMA | 52.95 | 52.76 | 52.58 |
|
|
