Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 114.56 and 121.64
| Daily Target 1 | 108.67 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 115.75333333333 |
| Daily Target 4 | 120.45 |
| Daily Target 5 | 122.83 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.06 (6.07%) | 111.06 | 111.06 - 118.14 | 1.0903 times | Mon 26 January 2026 | 111.30 (0.86%) | 108.59 | 106.20 - 113.67 | 0.5811 times | Fri 23 January 2026 | 110.35 (-3.04%) | 112.83 | 108.36 - 115.53 | 0.8262 times | Thu 22 January 2026 | 113.81 (-5.65%) | 121.01 | 111.23 - 121.30 | 1.4001 times | Wed 21 January 2026 | 120.62 (-6.23%) | 127.54 | 114.28 - 128.00 | 1.5239 times | Tue 20 January 2026 | 128.64 (-1.62%) | 125.91 | 124.00 - 134.00 | 1.0284 times | Fri 16 January 2026 | 130.76 (4.94%) | 126.50 | 124.87 - 132.00 | 0.9669 times | Thu 15 January 2026 | 124.60 (2.51%) | 122.56 | 117.27 - 126.31 | 0.7868 times | Wed 14 January 2026 | 121.55 (1.47%) | 120.10 | 114.00 - 123.96 | 0.9441 times | Tue 13 January 2026 | 119.79 (1.6%) | 117.78 | 116.54 - 121.57 | 0.8521 times | Mon 12 January 2026 | 117.90 (3.66%) | 116.85 | 114.50 - 119.63 | 1.4612 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 112.13 and 124.07
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 114.13333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 126.07 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.06 (6.99%) | 108.59 | 106.20 - 118.14 | 0.4874 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.3937 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.4615 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 2.0588 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6526 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.7108 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.69 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.9814 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.9076 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6563 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.2908 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 96.2 and 155.87
| Monthly Target 1 | 49.13 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 108.79666666667 |
| Monthly Target 4 | 143.26 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 118.06 (55.53%) | 76.55 | 74.33 - 134.00 | 0.7948 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5257 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7466 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2152 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5659 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1389 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5318 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2952 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5866 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5993 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.2827 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 114.83 |
| 12 day DMA | 119.26 |
| 20 day DMA | 105.85 |
| 35 day DMA | 93.28 |
| 50 day DMA | 87.05 |
| 100 day DMA | 85.66 |
| 150 day DMA | 76.32 |
| 200 day DMA | 66.31 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 114.94 | 116.76 |
| 12 day EMA | 113.64 | 112.84 | 113.12 |
| 20 day EMA | 107.71 | 106.62 | 106.13 |
| 35 day EMA | 98.94 | 97.81 | 97.02 |
| 50 day EMA | 88.94 | 87.75 | 86.79 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.83 | 116.94 | 120.84 |
| 12 day SMA | 119.26 | 118.09 | 116.44 |
| 20 day SMA | 105.85 | 103.84 | 102.27 |
| 35 day SMA | 93.28 | 92.13 | 91.03 |
| 50 day SMA | 87.05 | 86.22 | 85.52 |
| 100 day SMA | 85.66 | 85.12 | 84.67 |
| 150 day SMA | 76.32 | 75.82 | 75.37 |
| 200 day SMA | 66.31 | 65.88 | 65.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.