Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 60.23 and 62.78
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 63.38 |
| Daily Target 5 | 64.72 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.05 (-1.59%) | 63.41 | 60.95 - 63.50 | 0.8378 times | Thu 30 April 2026 | 63.05 (5.86%) | 60.29 | 59.64 - 63.18 | 1.0246 times | Wed 29 April 2026 | 59.56 (-3.41%) | 61.74 | 59.06 - 61.76 | 0.9924 times | Tue 28 April 2026 | 61.66 (-2.37%) | 61.94 | 60.22 - 62.70 | 1.0624 times | Mon 27 April 2026 | 63.16 (3.15%) | 61.19 | 61.19 - 64.43 | 1.2919 times | Fri 24 April 2026 | 61.23 (-6.55%) | 66.07 | 61.01 - 66.67 | 1.0055 times | Thu 23 April 2026 | 65.52 (-4.52%) | 68.45 | 63.79 - 68.74 | 1.268 times | Wed 22 April 2026 | 68.62 (0.1%) | 70.50 | 67.64 - 70.98 | 0.5983 times | Tue 21 April 2026 | 68.55 (-1.83%) | 70.26 | 67.82 - 70.90 | 1.3577 times | Mon 20 April 2026 | 69.83 (-1.63%) | 70.30 | 68.86 - 71.71 | 0.5614 times | Fri 17 April 2026 | 70.99 (-4.61%) | 75.43 | 70.41 - 76.89 | 2.3248 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 60.56 and 65.93
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 61.846666666667 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 0.9266 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.8522 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 0.9603 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.6863 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.8417 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.8761 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.4589 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.623 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.2382 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.5367 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 0.9158 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 60.23 and 62.78
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 62.05 (-1.59%) | 63.41 | 60.95 - 63.50 | 0.0405 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9741 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2862 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0933 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9785 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5698 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8092 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.317 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6971 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.2343 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.6602 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 65.72 |
| 20 day DMA | 68.49 |
| 35 day DMA | 73.39 |
| 50 day DMA | 78.84 |
| 100 day DMA | 86.38 |
| 150 day DMA | 85.67 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 62.68 | 62.49 |
| 12 day EMA | 65.05 | 65.6 | 66.06 |
| 20 day EMA | 67.84 | 68.45 | 69.02 |
| 35 day EMA | 73.17 | 73.82 | 74.45 |
| 50 day EMA | 77.99 | 78.64 | 79.28 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 61.73 | 62.23 |
| 12 day SMA | 65.72 | 66.77 | 67.65 |
| 20 day SMA | 68.49 | 68.75 | 68.98 |
| 35 day SMA | 73.39 | 74.16 | 75 |
| 50 day SMA | 78.84 | 79.44 | 79.96 |
| 100 day SMA | 86.38 | 86.54 | 86.64 |
| 150 day SMA | 85.67 | 85.79 | 85.93 |
| 200 day SMA | 80.69 | 80.63 | 80.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.