KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 35.35 and 37.14 | Daily Target 1 | 34.98 | | Daily Target 2 | 35.71 | | Daily Target 3 | 36.773333333333 | | Daily Target 4 | 37.5 | | Daily Target 5 | 38.56 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.43 (-2.41%) |
37.53 |
36.05 - 37.84 |
0.9097 times |
Wed 28 May 2025 |
37.33 (-2.07%) |
38.27 |
37.24 - 38.29 |
1.1616 times |
Tue 27 May 2025 |
38.12 (5.86%) |
37.04 |
36.92 - 39.16 |
1.7218 times |
Fri 23 May 2025 |
36.01 (2.3%) |
35.00 |
34.97 - 36.67 |
1.3722 times |
Thu 22 May 2025 |
35.20 (2.53%) |
34.31 |
34.17 - 35.34 |
0.8178 times |
Wed 21 May 2025 |
34.33 (-3.95%) |
35.67 |
34.06 - 36.11 |
0.782 times |
Tue 20 May 2025 |
35.74 (1.74%) |
35.10 |
34.89 - 36.11 |
0.8829 times |
Mon 19 May 2025 |
35.13 (-0.23%) |
34.64 |
34.64 - 35.29 |
0.6823 times |
Fri 16 May 2025 |
35.21 (2.38%) |
34.31 |
34.02 - 35.25 |
1.0537 times |
Thu 15 May 2025 |
34.39 (2.56%) |
33.56 |
33.56 - 34.45 |
0.616 times |
Wed 14 May 2025 |
33.53 (-0.74%) |
33.95 |
33.06 - 34.37 |
0.855 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 34.69 and 37.8 | Weekly Target 1 | 34.1 | | Weekly Target 2 | 35.27 | | Weekly Target 3 | 37.213333333333 | | Weekly Target 4 | 38.38 | | Weekly Target 5 | 40.32 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.43 (1.17%) |
37.04 |
36.05 - 39.16 |
1.1837 times |
Fri 23 May 2025 |
36.01 (2.27%) |
34.64 |
34.06 - 36.67 |
1.4159 times |
Fri 16 May 2025 |
35.21 (4.76%) |
34.43 |
32.85 - 35.25 |
1.5068 times |
Fri 09 May 2025 |
33.61 (-7.38%) |
35.39 |
33.18 - 36.75 |
2.0577 times |
Fri 02 May 2025 |
36.29 (8.04%) |
33.46 |
32.68 - 36.85 |
1.5073 times |
Fri 25 April 2025 |
33.59 (1.51%) |
32.88 |
31.48 - 34.53 |
1.2078 times |
Thu 17 April 2025 |
33.09 (-0.54%) |
32.89 |
32.64 - 33.89 |
0.3819 times |
Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0 times |
Wed 16 April 2025 |
33.27 (0%) |
32.89 |
32.64 - 33.48 |
0.2729 times |
Wed 16 April 2025 |
33.27 (0.09%) |
33.60 |
32.36 - 33.60 |
0.466 times |
Fri 11 April 2025 |
33.24 (19.48%) |
26.27 |
25.78 - 33.50 |
2.7485 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 34.64 and 40.95 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 33.13 | | Monthly Target 3 | 36.146666666667 | | Monthly Target 4 | 39.44 | | Monthly Target 5 | 42.46 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
36.43 (7.81%) |
34.39 |
32.85 - 39.16 |
1.028 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
1.1118 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 32.69 |
2.3795 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
1.1858 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
1.4521 times |
Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.4856 times |
Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.6592 times |
Thu 31 October 2024 |
22.72 (-2.49%) |
23.31 |
22.69 - 25.91 |
0.5464 times |
Mon 30 September 2024 |
23.30 (1.57%) |
22.69 |
20.83 - 24.08 |
0.559 times |
Fri 30 August 2024 |
22.94 (1.77%) |
22.54 |
17.91 - 23.23 |
0.5925 times |
Wed 31 July 2024 |
22.54 (12.64%) |
19.98 |
19.54 - 22.96 |
0.4901 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 36.62 | | 12 day DMA | 35.43 | | 20 day DMA | 35.32 | | 35 day DMA | 34.41 | | 50 day DMA | 33.26 | | 100 day DMA | 31.78 | | 150 day DMA | 29.72 | | 200 day DMA | 27.9 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.6 | 36.24 | | 12 day EMA | 35.81 | 35.7 | 35.4 | | 20 day EMA | 35.24 | 35.11 | 34.88 | | 35 day EMA | 34.28 | 34.15 | 33.96 | | 50 day EMA | 33.35 | 33.22 | 33.05 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.62 | 36.2 | 35.88 | | 12 day SMA | 35.43 | 35.23 | 34.92 | | 20 day SMA | 35.32 | 35.19 | 35.04 | | 35 day SMA | 34.41 | 34.27 | 34.12 | | 50 day SMA | 33.26 | 33.17 | 33.03 | | 100 day SMA | 31.78 | 31.69 | 31.58 | | 150 day SMA | 29.72 | 29.65 | 29.57 | | 200 day SMA | 27.9 | 27.82 | 27.74 |
|
|
