Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 39.23 and 42.16
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 44.46 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.10 (-5.71%) | 42.63 | 40.28 - 43.21 | 0.7834 times | Thu 29 October 2026 | 43.59 (5.88%) | 41.28 | 41.20 - 44.11 | 1.6597 times | Wed 28 October 2026 | 41.17 (-0.34%) | 41.38 | 40.40 - 41.56 | 1.0123 times | Tue 27 October 2026 | 41.31 (2.18%) | 40.64 | 40.06 - 42.12 | 0.9543 times | Mon 26 October 2026 | 40.43 (4.52%) | 38.68 | 38.43 - 40.57 | 0.7891 times | Fri 23 October 2026 | 38.68 (1.07%) | 37.64 | 36.37 - 39.08 | 1.5201 times | Thu 22 October 2026 | 38.27 (-1.19%) | 38.19 | 37.40 - 39.96 | 1.0202 times | Wed 21 October 2026 | 38.73 (-0.59%) | 39.26 | 38.41 - 39.99 | 0.8608 times | Tue 20 October 2026 | 38.96 (-0.49%) | 39.07 | 38.58 - 40.26 | 0.77 times | Mon 19 October 2026 | 39.15 (-3.14%) | 41.10 | 39.03 - 41.15 | 0.63 times | Fri 16 October 2026 | 40.42 (-0.79%) | 40.83 | 40.05 - 41.72 | 1.9936 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 39.77 and 45.45
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 41.213333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 46.89 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.10 (6.26%) | 38.68 | 38.43 - 44.11 | 0.822 times | Fri 23 October 2026 | 38.68 (-4.3%) | 41.10 | 36.37 - 41.15 | 0.7591 times | Fri 16 October 2026 | 40.42 (-4.58%) | 42.47 | 37.84 - 43.07 | 1.3996 times | Fri 09 October 2026 | 42.36 (-1.65%) | 43.21 | 40.93 - 44.25 | 1.3962 times | Fri 02 October 2026 | 43.07 (-5.63%) | 44.97 | 41.83 - 45.22 | 1.2592 times | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.0054 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.0325 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 0.8483 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 0.7992 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.6787 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.6578 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 34.8 and 42.68
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 40.573333333333 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 41.10 (-3.72%) | 42.95 | 36.37 - 44.25 | 1.1972 times | Wed 30 September 2026 | 42.69 (-16.26%) | 50.19 | 42.46 - 51.80 | 1.1062 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 0.9013 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8144 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.8826 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1525 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.8872 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1715 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9957 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8912 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5189 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.79 |
| 35 day DMA | 42.97 |
| 50 day DMA | 45.16 |
| 100 day DMA | 48.93 |
| 150 day DMA | 53.5 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.48 | 40.42 |
| 12 day EMA | 40.94 | 40.91 | 40.42 |
| 20 day EMA | 41.51 | 41.55 | 41.34 |
| 35 day EMA | 43.64 | 43.79 | 43.8 |
| 50 day EMA | 46.12 | 46.33 | 46.44 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.04 | 39.97 |
| 12 day SMA | 40.21 | 40.07 | 39.8 |
| 20 day SMA | 40.79 | 40.89 | 40.85 |
| 35 day SMA | 42.97 | 43.13 | 43.22 |
| 50 day SMA | 45.16 | 45.46 | 45.8 |
| 100 day SMA | 48.93 | 49.07 | 49.2 |
| 150 day SMA | 53.5 | 53.69 | 53.84 |
| 200 day SMA | 63.63 | 64.05 | 64.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.