Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 51.51 and 55.63
| Daily Target 1 | 50.61 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 58.85 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.20 (-3.49%) | 56.43 | 52.94 - 57.06 | 1.0184 times | Wed 17 June 2026 | 56.16 (-0.32%) | 55.63 | 55.60 - 58.40 | 1.2089 times | Tue 16 June 2026 | 56.34 (-1.23%) | 57.14 | 55.01 - 57.59 | 0.7275 times | Mon 15 June 2026 | 57.04 (-1.23%) | 59.52 | 56.68 - 59.89 | 0.7775 times | Fri 12 June 2026 | 57.75 (-1.74%) | 61.49 | 56.91 - 61.70 | 1.7937 times | Thu 11 June 2026 | 58.77 (7.21%) | 54.91 | 54.07 - 58.89 | 0.8984 times | Wed 10 June 2026 | 54.82 (-2.42%) | 55.60 | 54.25 - 56.80 | 1.0548 times | Tue 09 June 2026 | 56.18 (-2.7%) | 58.25 | 53.31 - 59.30 | 0.766 times | Mon 08 June 2026 | 57.74 (-1.35%) | 58.69 | 57.37 - 60.44 | 0.6655 times | Fri 05 June 2026 | 58.53 (-7.67%) | 61.64 | 57.50 - 62.10 | 1.0893 times | Thu 04 June 2026 | 63.39 (8.53%) | 58.12 | 56.99 - 63.59 | 1.0526 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 50.1 and 57.05
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 55.676666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6557 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.9098 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.0404 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.5307 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7732 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.5323 times | Fri 08 May 2026 | 57.89 (-5.9%) | 59.08 | 55.73 - 61.74 | 0.8718 times | Wed 06 May 2026 | 61.52 (-0.85%) | 62.35 | 58.01 - 64.13 | 0.5932 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0902 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.0027 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.1299 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 46.94 and 60.2
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 57.78 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 71.04 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.20 (-15.48%) | 64.94 | 52.94 - 66.20 | 0.5684 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1946 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9196 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2142 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0321 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9237 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5379 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7639 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2433 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6022 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1653 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.44 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.97 |
| 50 day DMA | 60.95 |
| 100 day DMA | 74.58 |
| 150 day DMA | 78.46 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 56.81 | 57.13 |
| 12 day EMA | 57.11 | 57.64 | 57.91 |
| 20 day EMA | 57.87 | 58.26 | 58.48 |
| 35 day EMA | 59.9 | 60.24 | 60.48 |
| 50 day EMA | 61.33 | 61.62 | 61.84 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 57.21 | 56.94 |
| 12 day SMA | 57.44 | 58.2 | 58.81 |
| 20 day SMA | 58.52 | 58.6 | 58.47 |
| 35 day SMA | 57.97 | 58.22 | 58.32 |
| 50 day SMA | 60.95 | 61.24 | 61.6 |
| 100 day SMA | 74.58 | 75.15 | 75.7 |
| 150 day SMA | 78.46 | 78.61 | 78.76 |
| 200 day SMA | 79.85 | 79.91 | 79.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.