KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense Strong Daily Stock price targets for KratosDefense KTOS are 55.61 and 58.77 | Daily Target 1 | 53.13 | | Daily Target 2 | 54.92 | | Daily Target 3 | 56.29 | | Daily Target 4 | 58.08 | | Daily Target 5 | 59.45 |
Daily price and volume Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.71 (-3.39%) |
56.35 |
54.50 - 57.66 |
1.1483 times |
Thu 31 July 2025 |
58.70 (1.19%) |
58.06 |
57.51 - 59.14 |
0.5673 times |
Wed 30 July 2025 |
58.01 (1.61%) |
56.79 |
56.31 - 58.19 |
0.8396 times |
Tue 29 July 2025 |
57.09 (-3.82%) |
60.60 |
56.62 - 60.73 |
0.9719 times |
Mon 28 July 2025 |
59.36 (-0.69%) |
61.19 |
57.35 - 61.29 |
0.8969 times |
Fri 25 July 2025 |
59.77 (1.89%) |
58.69 |
57.81 - 60.40 |
0.5877 times |
Thu 24 July 2025 |
58.66 (-0.2%) |
58.80 |
58.00 - 61.09 |
1.0028 times |
Wed 23 July 2025 |
58.78 (6.06%) |
55.76 |
55.40 - 58.93 |
0.997 times |
Tue 22 July 2025 |
55.42 (-5.72%) |
55.83 |
54.36 - 57.18 |
1.6363 times |
Mon 21 July 2025 |
58.78 (-0.22%) |
60.01 |
58.49 - 61.43 |
1.3522 times |
Fri 18 July 2025 |
58.91 (0%) |
58.74 |
58.33 - 61.35 |
1.5439 times |
Weekly price and charts KratosDefense Strong weekly Stock price targets for KratosDefense KTOS are 52.21 and 59 | Weekly Target 1 | 50.71 | | Weekly Target 2 | 53.71 | | Weekly Target 3 | 57.5 | | Weekly Target 4 | 60.5 | | Weekly Target 5 | 64.29 |
Weekly price and volumes for Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.71 (-5.12%) |
61.19 |
54.50 - 61.29 |
0.886 times |
Fri 25 July 2025 |
59.77 (1.46%) |
60.01 |
54.36 - 61.43 |
1.1166 times |
Fri 18 July 2025 |
58.91 (13.92%) |
50.91 |
49.54 - 61.35 |
1.5603 times |
Fri 11 July 2025 |
51.71 (15.79%) |
45.42 |
42.81 - 52.57 |
1.1126 times |
Thu 03 July 2025 |
44.66 (-2.57%) |
46.39 |
41.87 - 47.09 |
0.9886 times |
Fri 27 June 2025 |
45.84 (6.33%) |
43.86 |
39.00 - 46.97 |
2.1337 times |
Fri 20 June 2025 |
43.11 (3.23%) |
41.25 |
40.83 - 44.13 |
0.5239 times |
Fri 13 June 2025 |
41.76 (3.19%) |
40.93 |
37.90 - 42.73 |
0.6352 times |
Fri 06 June 2025 |
40.47 (9.7%) |
37.70 |
37.30 - 41.47 |
0.6195 times |
Fri 30 May 2025 |
36.89 (2.44%) |
37.04 |
35.88 - 39.16 |
0.4236 times |
Fri 23 May 2025 |
36.01 (2.27%) |
34.64 |
34.06 - 36.67 |
0.3785 times |
Monthly price and charts KratosDefense Strong monthly Stock price targets for KratosDefense KTOS are 55.61 and 58.77 | Monthly Target 1 | 53.13 | | Monthly Target 2 | 54.92 | | Monthly Target 3 | 56.29 | | Monthly Target 4 | 58.08 | | Monthly Target 5 | 59.45 |
Monthly price and volumes Kratos Defense
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
56.71 (-3.39%) |
56.35 |
54.50 - 57.66 |
0.0939 times |
Thu 31 July 2025 |
58.70 (26.37%) |
46.28 |
41.87 - 61.43 |
2.0688 times |
Mon 30 June 2025 |
46.45 (25.91%) |
37.70 |
37.30 - 47.09 |
1.7493 times |
Fri 30 May 2025 |
36.89 (9.17%) |
34.39 |
32.85 - 39.16 |
0.7922 times |
Wed 30 April 2025 |
33.79 (13.81%) |
29.68 |
25.78 - 34.53 |
0.8095 times |
Mon 31 March 2025 |
29.69 (12.5%) |
26.77 |
25.32 - 32.69 |
1.7324 times |
Fri 28 February 2025 |
26.39 (-20.92%) |
32.50 |
23.90 - 34.78 |
0.8633 times |
Fri 31 January 2025 |
33.37 (26.5%) |
26.37 |
26.15 - 35.66 |
1.0571 times |
Tue 31 December 2024 |
26.38 (-3.16%) |
28.30 |
25.04 - 28.71 |
0.3536 times |
Tue 26 November 2024 |
27.24 (19.89%) |
22.82 |
22.74 - 28.62 |
0.4799 times |
Thu 31 October 2024 |
22.72 (-2.49%) |
23.31 |
22.69 - 25.91 |
0.3978 times |
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value | | 5 day DMA | 57.97 | | 12 day DMA | 58.26 | | 20 day DMA | 54.48 | | 35 day DMA | 49.51 | | 50 day DMA | 46.02 | | 100 day DMA | 39.18 | | 150 day DMA | 36.08 | | 200 day DMA | 33.4 | EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.77 | 58.3 | 58.1 | | 12 day EMA | 56.77 | 56.78 | 56.43 | | 20 day EMA | 54.55 | 54.32 | 53.86 | | 35 day EMA | 50.6 | 50.24 | 49.74 | | 50 day EMA | 46.26 | 45.83 | 45.3 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.97 | 58.59 | 58.58 | | 12 day SMA | 58.26 | 58.06 | 57.42 | | 20 day SMA | 54.48 | 53.88 | 53.11 | | 35 day SMA | 49.51 | 49.01 | 48.5 | | 50 day SMA | 46.02 | 45.59 | 45.12 | | 100 day SMA | 39.18 | 38.88 | 38.57 | | 150 day SMA | 36.08 | 35.88 | 35.66 | | 200 day SMA | 33.4 | 33.24 | 33.08 |
|
|
