Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 458.01 and 466.5
| Daily Target 1 | 456.47 |
| Daily Target 2 | 459.54 |
| Daily Target 3 | 464.96333333333 |
| Daily Target 4 | 468.03 |
| Daily Target 5 | 473.45 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 462.60 (-1.41%) | 466.98 | 461.90 - 470.39 | 0.7671 times | Fri 01 May 2026 | 469.21 (-2.04%) | 480.00 | 468.10 - 481.83 | 0.6023 times | Thu 30 April 2026 | 478.96 (2.72%) | 464.23 | 461.00 - 479.98 | 0.9132 times | Wed 29 April 2026 | 466.26 (-0.84%) | 467.25 | 462.25 - 475.00 | 0.5857 times | Tue 28 April 2026 | 470.22 (0.47%) | 471.99 | 464.12 - 473.02 | 0.9477 times | Mon 27 April 2026 | 468.04 (-0.36%) | 462.66 | 462.00 - 475.21 | 0.9634 times | Fri 24 April 2026 | 469.71 (0.64%) | 469.15 | 464.65 - 475.00 | 1.1343 times | Thu 23 April 2026 | 466.70 (-9.2%) | 472.65 | 455.60 - 476.39 | 2.4208 times | Wed 22 April 2026 | 513.98 (-2.02%) | 526.62 | 513.98 - 529.99 | 0.7608 times | Tue 21 April 2026 | 524.57 (-0.28%) | 529.87 | 522.95 - 538.41 | 0.9048 times | Mon 20 April 2026 | 526.02 (-0.11%) | 522.83 | 521.14 - 528.82 | 0.6074 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 458.01 and 466.5
| Weekly Target 1 | 456.47 |
| Weekly Target 2 | 459.54 |
| Weekly Target 3 | 464.96333333333 |
| Weekly Target 4 | 468.03 |
| Weekly Target 5 | 473.45 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 462.60 (-1.41%) | 466.98 | 461.90 - 470.39 | 0.2076 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.0856 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.5769 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 1.0506 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.8081 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.8338 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 1.0134 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.8973 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.2848 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.242 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.9141 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 452.29 and 472.22
| Monthly Target 1 | 448.85 |
| Monthly Target 2 | 455.72 |
| Monthly Target 3 | 468.77666666667 |
| Monthly Target 4 | 475.65 |
| Monthly Target 5 | 488.71 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 462.60 (-3.42%) | 480.00 | 461.90 - 481.83 | 0.0837 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0669 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.1077 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2688 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3956 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.8375 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7611 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.3123 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1704 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.996 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.8341 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 469.45 |
| 12 day DMA | 486.91 |
| 20 day DMA | 496.07 |
| 35 day DMA | 489.73 |
| 50 day DMA | 495.4 |
| 100 day DMA | 537.33 |
| 150 day DMA | 544.56 |
| 200 day DMA | 527.29 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.12 | 473.88 | 476.21 |
| 12 day EMA | 480.75 | 484.05 | 486.75 |
| 20 day EMA | 486.83 | 489.38 | 491.5 |
| 35 day EMA | 492.58 | 494.35 | 495.83 |
| 50 day EMA | 493.84 | 495.11 | 496.17 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.45 | 470.54 | 470.64 |
| 12 day SMA | 486.91 | 491.34 | 496.55 |
| 20 day SMA | 496.07 | 497.35 | 498.46 |
| 35 day SMA | 489.73 | 490.11 | 490.86 |
| 50 day SMA | 495.4 | 496.45 | 497.34 |
| 100 day SMA | 537.33 | 538.38 | 539.42 |
| 150 day SMA | 544.56 | 544.57 | 544.5 |
| 200 day SMA | 527.29 | 527.11 | 526.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.