Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 620.96 and 632.28
| Daily Target 1 | 612.42 |
| Daily Target 2 | 618.17 |
| Daily Target 3 | 623.74333333333 |
| Daily Target 4 | 629.49 |
| Daily Target 5 | 635.06 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 623.91 (-0.43%) | 621.62 | 618.00 - 629.32 | 0.6328 times | Mon 26 January 2026 | 626.62 (0.1%) | 625.34 | 623.23 - 633.65 | 0.6792 times | Fri 23 January 2026 | 625.98 (-2.11%) | 637.68 | 622.68 - 639.20 | 1.1 times | Thu 22 January 2026 | 639.45 (0.5%) | 637.39 | 634.81 - 643.99 | 1.0127 times | Wed 21 January 2026 | 636.30 (2.79%) | 622.29 | 620.27 - 637.98 | 1.2294 times | Tue 20 January 2026 | 619.01 (0.05%) | 609.50 | 606.00 - 620.85 | 1.2009 times | Fri 16 January 2026 | 618.72 (-0.95%) | 624.09 | 618.71 - 629.73 | 1.1129 times | Thu 15 January 2026 | 624.65 (0.45%) | 619.97 | 618.61 - 629.87 | 0.9817 times | Wed 14 January 2026 | 621.83 (2.43%) | 608.63 | 607.10 - 622.72 | 0.9504 times | Tue 13 January 2026 | 607.08 (-1.36%) | 613.32 | 594.30 - 620.22 | 1.1 times | Mon 12 January 2026 | 615.45 (-0.55%) | 620.98 | 606.61 - 624.79 | 1.2302 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 613.13 and 628.78
| Weekly Target 1 | 609.54 |
| Weekly Target 2 | 616.72 |
| Weekly Target 3 | 625.18666666667 |
| Weekly Target 4 | 632.37 |
| Weekly Target 5 | 640.84 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 623.91 (-0.33%) | 625.34 | 618.00 - 633.65 | 0.4443 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.5385 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.8203 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.6851 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.5016 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1364 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3542 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.5919 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.9035 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0243 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8388 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 600.46 and 667.45
| Monthly Target 1 | 547.98 |
| Monthly Target 2 | 585.94 |
| Monthly Target 3 | 614.96666666667 |
| Monthly Target 4 | 652.93 |
| Monthly Target 5 | 681.96 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 623.91 (7.67%) | 579.50 | 577.00 - 643.99 | 0.9105 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6712 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.61 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0517 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9379 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.7982 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.4698 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1097 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2037 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2373 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7106 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 630.45 |
| 12 day DMA | 623.16 |
| 20 day DMA | 613.78 |
| 35 day DMA | 595.97 |
| 50 day DMA | 591.68 |
| 100 day DMA | 557.93 |
| 150 day DMA | 523.86 |
| 200 day DMA | 496.58 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.44 | 627.71 | 628.26 |
| 12 day EMA | 621.6 | 621.18 | 620.19 |
| 20 day EMA | 614.3 | 613.29 | 611.89 |
| 35 day EMA | 604.91 | 603.79 | 602.45 |
| 50 day EMA | 594.36 | 593.15 | 591.78 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.45 | 629.47 | 627.89 |
| 12 day SMA | 623.16 | 621.7 | 620.92 |
| 20 day SMA | 613.78 | 611.62 | 609.24 |
| 35 day SMA | 595.97 | 594.57 | 593.25 |
| 50 day SMA | 591.68 | 590.96 | 590.16 |
| 100 day SMA | 557.93 | 556.54 | 555.15 |
| 150 day SMA | 523.86 | 522.37 | 520.84 |
| 200 day SMA | 496.58 | 495.6 | 494.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.