Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 653.66 and 668.23
| Daily Target 1 | 642.39 |
| Daily Target 2 | 650.36 |
| Daily Target 3 | 656.96333333333 |
| Daily Target 4 | 664.93 |
| Daily Target 5 | 671.53 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 658.32 (1.53%) | 656.75 | 649.00 - 663.57 | 1.8751 times | Wed 16 September 2026 | 648.43 (1.1%) | 642.00 | 638.00 - 653.40 | 1.2858 times | Tue 15 September 2026 | 641.39 (4.53%) | 615.47 | 613.95 - 641.97 | 1.3495 times | Mon 14 September 2026 | 613.62 (0.62%) | 614.94 | 605.65 - 616.00 | 0.5675 times | Fri 11 September 2026 | 609.82 (1.1%) | 609.96 | 606.15 - 615.24 | 0.7978 times | Thu 10 September 2026 | 603.18 (-0.41%) | 596.47 | 594.82 - 606.63 | 0.6901 times | Wed 09 September 2026 | 605.69 (0.44%) | 601.93 | 597.31 - 609.51 | 0.8762 times | Tue 08 September 2026 | 603.02 (-1.75%) | 602.20 | 595.82 - 608.10 | 1.2034 times | Fri 04 September 2026 | 613.78 (-0.75%) | 608.58 | 605.53 - 615.74 | 0.5487 times | Thu 03 September 2026 | 618.43 (1.63%) | 614.03 | 603.52 - 622.91 | 0.8058 times | Wed 02 September 2026 | 608.54 (1.34%) | 601.63 | 600.70 - 614.60 | 0.7219 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 631.99 and 689.91
| Weekly Target 1 | 584.59 |
| Weekly Target 2 | 621.46 |
| Weekly Target 3 | 642.51333333333 |
| Weekly Target 4 | 679.38 |
| Weekly Target 5 | 700.43 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 658.32 (7.95%) | 614.94 | 605.65 - 663.57 | 1.3106 times | Fri 11 September 2026 | 609.82 (-0.65%) | 602.20 | 594.82 - 615.24 | 0.9207 times | Fri 04 September 2026 | 613.78 (-1.35%) | 614.38 | 599.52 - 622.91 | 0.8602 times | Fri 28 August 2026 | 622.18 (-1.13%) | 630.00 | 615.97 - 647.00 | 0.8748 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 1.0857 times | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.8707 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 0.901 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.2546 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3387 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.583 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 1.0083 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 626.57 and 695.32
| Monthly Target 1 | 570.15 |
| Monthly Target 2 | 614.24 |
| Monthly Target 3 | 638.90333333333 |
| Monthly Target 4 | 682.99 |
| Monthly Target 5 | 707.65 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 658.32 (6.68%) | 619.00 | 594.82 - 663.57 | 0.6097 times | Mon 31 August 2026 | 617.10 (7.45%) | 576.00 | 562.50 - 647.00 | 0.8117 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.1123 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9585 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2306 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9919 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0298 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1795 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2975 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7786 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7076 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 634.32 |
| 12 day DMA | 618.73 |
| 20 day DMA | 622.11 |
| 35 day DMA | 607.53 |
| 50 day DMA | 589.22 |
| 100 day DMA | 532.84 |
| 150 day DMA | 521.42 |
| 200 day DMA | 537.18 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.26 | 629.73 | 620.38 |
| 12 day EMA | 626.25 | 620.42 | 615.33 |
| 20 day EMA | 618.49 | 614.3 | 610.71 |
| 35 day EMA | 603.07 | 599.82 | 596.96 |
| 50 day EMA | 588.1 | 585.23 | 582.65 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.32 | 623.29 | 614.74 |
| 12 day SMA | 618.73 | 615.29 | 613.1 |
| 20 day SMA | 622.11 | 619.87 | 616.9 |
| 35 day SMA | 607.53 | 605.19 | 603.14 |
| 50 day SMA | 589.22 | 586.54 | 583.78 |
| 100 day SMA | 532.84 | 530.96 | 529.16 |
| 150 day SMA | 521.42 | 520.39 | 519.47 |
| 200 day SMA | 537.18 | 536.79 | 536.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.