ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 462.18 and 479.61 | Daily Target 1 | 458.69 | | Daily Target 2 | 465.66 | | Daily Target 3 | 476.11666666667 | | Daily Target 4 | 483.09 | | Daily Target 5 | 493.55 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
472.64 (-1.68%) |
482.96 |
469.14 - 486.57 |
1.1815 times |
Tue 16 September 2025 |
480.74 (1.32%) |
470.27 |
470.05 - 484.59 |
1.0919 times |
Mon 15 September 2025 |
474.46 (-1.04%) |
478.78 |
470.74 - 482.94 |
1.0092 times |
Fri 12 September 2025 |
479.46 (-2.43%) |
488.61 |
479.46 - 491.26 |
0.9363 times |
Thu 11 September 2025 |
491.41 (3.12%) |
480.58 |
480.36 - 492.00 |
0.9161 times |
Wed 10 September 2025 |
476.54 (-1.22%) |
481.12 |
475.64 - 485.82 |
0.8753 times |
Tue 09 September 2025 |
482.41 (-1.07%) |
486.48 |
481.52 - 489.99 |
0.9136 times |
Mon 08 September 2025 |
487.65 (-1%) |
487.77 |
480.95 - 490.07 |
1.3491 times |
Fri 05 September 2025 |
492.60 (0.64%) |
490.00 |
489.12 - 502.00 |
0.8752 times |
Thu 04 September 2025 |
489.49 (1.02%) |
482.08 |
471.61 - 490.26 |
0.8519 times |
Wed 03 September 2025 |
484.55 (-0.61%) |
487.03 |
481.53 - 489.54 |
0.7396 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 462.18 and 479.61 | Weekly Target 1 | 458.69 | | Weekly Target 2 | 465.66 | | Weekly Target 3 | 476.11666666667 | | Weekly Target 4 | 483.09 | | Weekly Target 5 | 493.55 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
472.64 (-1.42%) |
478.78 |
469.14 - 486.57 |
0.564 times |
Fri 12 September 2025 |
479.46 (-2.67%) |
487.77 |
475.64 - 492.00 |
0.8574 times |
Fri 05 September 2025 |
492.60 (-0.02%) |
489.31 |
471.61 - 502.00 |
0.5597 times |
Fri 29 August 2025 |
492.72 (0%) |
489.94 |
485.92 - 494.28 |
0.128 times |
Fri 29 August 2025 |
492.72 (-1.45%) |
499.25 |
482.98 - 499.58 |
0.6584 times |
Fri 22 August 2025 |
499.99 (2.25%) |
490.13 |
482.81 - 502.39 |
1.0716 times |
Fri 15 August 2025 |
489.01 (6.14%) |
461.79 |
459.33 - 491.55 |
1.072 times |
Fri 08 August 2025 |
460.72 (-0.5%) |
466.98 |
446.28 - 469.87 |
0.8039 times |
Fri 01 August 2025 |
463.04 (-3.19%) |
475.44 |
451.45 - 488.52 |
1.5981 times |
Fri 25 July 2025 |
478.32 (15.33%) |
414.94 |
403.36 - 487.93 |
2.6869 times |
Fri 18 July 2025 |
414.75 (-4.62%) |
429.00 |
411.41 - 430.50 |
1.3299 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 454.46 and 487.32 | Monthly Target 1 | 448.4 | | Monthly Target 2 | 460.52 | | Monthly Target 3 | 481.26 | | Monthly Target 4 | 493.38 | | Monthly Target 5 | 514.12 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
472.64 (-4.08%) |
489.31 |
469.14 - 502.00 |
0.4275 times |
Fri 29 August 2025 |
492.72 (5.35%) |
461.03 |
446.28 - 502.39 |
0.8677 times |
Thu 31 July 2025 |
467.68 (15.35%) |
406.29 |
403.36 - 488.52 |
1.5978 times |
Mon 30 June 2025 |
405.46 (0.66%) |
400.14 |
385.46 - 424.51 |
1.2063 times |
Fri 30 May 2025 |
402.82 (-6.1%) |
425.86 |
390.50 - 434.98 |
1.3085 times |
Wed 30 April 2025 |
429.00 (-13.79%) |
495.56 |
409.85 - 496.51 |
1.345 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
0.7724 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
0.8328 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
1.0412 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.6007 times |
Tue 26 November 2024 |
512.98 (-6.1%) |
550.00 |
493.30 - 570.20 |
0.8221 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 479.74 | | 12 day DMA | 483.29 | | 20 day DMA | 486.29 | | 35 day DMA | 481.25 | | 50 day DMA | 468.97 | | 100 day DMA | 439.9 | | 150 day DMA | 458.24 | | 200 day DMA | 480.3 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 478.05 | 480.75 | 480.75 | | 12 day EMA | 481.75 | 483.4 | 483.88 | | 20 day EMA | 481.66 | 482.61 | 482.81 | | 35 day EMA | 474.54 | 474.65 | 474.29 | | 50 day EMA | 466.37 | 466.11 | 465.51 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 479.74 | 480.52 | 480.86 | | 12 day SMA | 483.29 | 484.96 | 485.96 | | 20 day SMA | 486.29 | 487.4 | 488.27 | | 35 day SMA | 481.25 | 481.53 | 481.65 | | 50 day SMA | 468.97 | 468.04 | 466.8 | | 100 day SMA | 439.9 | 439.53 | 438.94 | | 150 day SMA | 458.24 | 458.78 | 459.38 | | 200 day SMA | 480.3 | 480.5 | 480.64 |
|
|
