ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 429.08 and 449.81 | Daily Target 1 | 412.23 | | Daily Target 2 | 425.19 | | Daily Target 3 | 432.96 | | Daily Target 4 | 445.92 | | Daily Target 5 | 453.69 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
438.15 (2.51%) |
429.99 |
420.00 - 440.73 |
0.8125 times |
Thu 10 April 2025 |
427.44 (-5.76%) |
446.40 |
415.31 - 448.60 |
1.1937 times |
Wed 09 April 2025 |
453.55 (8.17%) |
414.63 |
409.85 - 455.03 |
1.4063 times |
Tue 08 April 2025 |
419.31 (-4.24%) |
451.16 |
413.33 - 454.13 |
1.202 times |
Mon 07 April 2025 |
437.87 (-0.01%) |
417.77 |
411.21 - 453.34 |
1.2468 times |
Fri 04 April 2025 |
437.91 (-6.83%) |
461.49 |
437.22 - 464.11 |
1.1913 times |
Thu 03 April 2025 |
470.03 (-3.89%) |
481.89 |
468.17 - 485.91 |
0.8606 times |
Wed 02 April 2025 |
489.06 (1.26%) |
480.50 |
479.60 - 491.36 |
0.6328 times |
Tue 01 April 2025 |
482.97 (-2.94%) |
495.56 |
481.21 - 496.51 |
0.5621 times |
Mon 31 March 2025 |
497.60 (-0.51%) |
496.50 |
484.27 - 500.62 |
0.8919 times |
Fri 28 March 2025 |
500.16 (-2.63%) |
512.61 |
499.40 - 513.37 |
0.5468 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 424 and 469.18 | Weekly Target 1 | 389.16 | | Weekly Target 2 | 413.66 | | Weekly Target 3 | 434.34333333333 | | Weekly Target 4 | 458.84 | | Weekly Target 5 | 479.52 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
438.15 (0.05%) |
417.77 |
409.85 - 455.03 |
1.8945 times |
Fri 04 April 2025 |
437.91 (-12.45%) |
496.50 |
437.22 - 500.62 |
1.3377 times |
Fri 28 March 2025 |
500.16 (-3.39%) |
520.79 |
499.40 - 526.81 |
0.4057 times |
Fri 21 March 2025 |
517.72 (-0.83%) |
522.73 |
510.00 - 525.72 |
0.8142 times |
Fri 14 March 2025 |
522.05 (-1.82%) |
526.28 |
508.35 - 536.21 |
0.8671 times |
Fri 07 March 2025 |
531.71 (0.52%) |
530.92 |
512.16 - 534.01 |
1.0201 times |
Fri 28 February 2025 |
528.96 (-0.67%) |
531.81 |
519.13 - 543.85 |
0.8269 times |
Fri 21 February 2025 |
532.55 (0.13%) |
531.66 |
520.00 - 543.38 |
0.8421 times |
Fri 14 February 2025 |
531.85 (-6.93%) |
560.10 |
531.21 - 563.36 |
1.058 times |
Fri 07 February 2025 |
571.47 (-4.4%) |
593.13 |
566.45 - 600.41 |
0.9336 times |
Fri 31 January 2025 |
597.75 (3.99%) |
579.66 |
566.70 - 610.97 |
1.2146 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 380.67 and 467.33 | Monthly Target 1 | 361.51 | | Monthly Target 2 | 399.83 | | Monthly Target 3 | 448.17 | | Monthly Target 4 | 486.49 | | Monthly Target 5 | 534.83 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
438.15 (-11.95%) |
495.56 |
409.85 - 496.51 |
0.9032 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
1.0417 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
1.1231 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
1.4042 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.8102 times |
Tue 26 November 2024 |
512.98 (-6.1%) |
550.00 |
493.30 - 570.20 |
1.1086 times |
Thu 31 October 2024 |
546.32 (-11.68%) |
620.00 |
544.49 - 620.00 |
0.9123 times |
Mon 30 September 2024 |
618.57 (0.57%) |
611.47 |
596.00 - 627.88 |
0.7902 times |
Fri 30 August 2024 |
615.07 (0.28%) |
616.40 |
585.68 - 622.30 |
0.7791 times |
Wed 31 July 2024 |
613.34 (10.91%) |
553.45 |
528.37 - 620.63 |
1.1274 times |
Fri 28 June 2024 |
553.00 (-2.64%) |
569.39 |
545.63 - 585.95 |
1.0592 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 435.26 | | 12 day DMA | 463.98 | | 20 day DMA | 485.72 | | 35 day DMA | 503.51 | | 50 day DMA | 521.02 | | 100 day DMA | 528.99 | | 150 day DMA | 551.07 | | 200 day DMA | 557.73 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.46 | 441.61 | 448.7 | | 12 day EMA | 459.47 | 463.35 | 469.88 | | 20 day EMA | 476.21 | 480.22 | 485.77 | | 35 day EMA | 498.61 | 502.17 | 506.57 | | 50 day EMA | 517.22 | 520.45 | 524.24 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.26 | 435.22 | 443.73 | | 12 day SMA | 463.98 | 470.79 | 478.31 | | 20 day SMA | 485.72 | 489.45 | 493.78 | | 35 day SMA | 503.51 | 506.16 | 508.89 | | 50 day SMA | 521.02 | 523.94 | 527.06 | | 100 day SMA | 528.99 | 530.16 | 531.49 | | 150 day SMA | 551.07 | 552.22 | 553.46 | | 200 day SMA | 557.73 | 558.33 | 559.04 |
|
|
