ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 457.25 and 469.9 | Daily Target 1 | 446.88 | | Daily Target 2 | 454.96 | | Daily Target 3 | 459.53 | | Daily Target 4 | 467.61 | | Daily Target 5 | 472.18 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
463.04 (-0.99%) |
461.03 |
451.45 - 464.10 |
0.6707 times |
Thu 31 July 2025 |
467.68 (-2.01%) |
470.78 |
466.74 - 483.87 |
0.8306 times |
Wed 30 July 2025 |
477.28 (-1.01%) |
483.98 |
473.65 - 484.88 |
0.6285 times |
Tue 29 July 2025 |
482.16 (-0.58%) |
482.24 |
480.41 - 488.52 |
0.7697 times |
Mon 28 July 2025 |
484.96 (1.39%) |
475.44 |
474.87 - 487.11 |
0.8301 times |
Fri 25 July 2025 |
478.32 (0.69%) |
479.98 |
474.40 - 483.60 |
1.0231 times |
Thu 24 July 2025 |
475.03 (1.78%) |
466.67 |
465.04 - 484.60 |
1.5166 times |
Wed 23 July 2025 |
466.71 (9.14%) |
473.26 |
465.55 - 487.93 |
2.172 times |
Tue 22 July 2025 |
427.62 (5.6%) |
406.31 |
405.15 - 428.99 |
0.8938 times |
Mon 21 July 2025 |
404.94 (-2.37%) |
414.94 |
403.36 - 414.99 |
0.665 times |
Fri 18 July 2025 |
414.75 (-2.41%) |
425.92 |
411.41 - 427.91 |
0.6318 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 438.71 and 475.78 | Weekly Target 1 | 430.6 | | Weekly Target 2 | 446.82 | | Weekly Target 3 | 467.67 | | Weekly Target 4 | 483.89 | | Weekly Target 5 | 504.74 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
463.04 (-3.19%) |
475.44 |
451.45 - 488.52 |
1.1183 times |
Fri 25 July 2025 |
478.32 (15.33%) |
414.94 |
403.36 - 487.93 |
1.8803 times |
Fri 18 July 2025 |
414.75 (-4.62%) |
429.00 |
411.41 - 430.50 |
0.9307 times |
Fri 11 July 2025 |
434.86 (1.29%) |
426.56 |
411.88 - 438.49 |
0.97 times |
Thu 03 July 2025 |
429.33 (5.16%) |
407.84 |
401.45 - 432.90 |
0.7696 times |
Fri 27 June 2025 |
408.28 (2.61%) |
395.13 |
393.00 - 415.31 |
1.0592 times |
Fri 20 June 2025 |
397.88 (-1.21%) |
400.00 |
385.46 - 403.56 |
0.7103 times |
Fri 13 June 2025 |
402.76 (0.21%) |
405.18 |
401.52 - 424.51 |
0.8939 times |
Fri 06 June 2025 |
401.90 (-0.23%) |
400.14 |
391.28 - 408.48 |
0.9631 times |
Fri 30 May 2025 |
402.82 (2.33%) |
401.94 |
397.32 - 407.75 |
0.7045 times |
Fri 23 May 2025 |
393.66 (-4.47%) |
408.23 |
390.66 - 415.40 |
0.8741 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 457.25 and 469.9 | Monthly Target 1 | 446.88 | | Monthly Target 2 | 454.96 | | Monthly Target 3 | 459.53 | | Monthly Target 4 | 467.61 | | Monthly Target 5 | 472.18 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
463.04 (-0.99%) |
461.03 |
451.45 - 464.10 |
0.0647 times |
Thu 31 July 2025 |
467.68 (15.35%) |
406.29 |
403.36 - 488.52 |
1.6663 times |
Mon 30 June 2025 |
405.46 (0.66%) |
400.14 |
385.46 - 424.51 |
1.2581 times |
Fri 30 May 2025 |
402.82 (-6.1%) |
425.86 |
390.50 - 434.98 |
1.3646 times |
Wed 30 April 2025 |
429.00 (-13.79%) |
495.56 |
409.85 - 496.51 |
1.4027 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
0.8056 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
0.8685 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
1.0859 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.6265 times |
Tue 26 November 2024 |
512.98 (-6.1%) |
550.00 |
493.30 - 570.20 |
0.8573 times |
Thu 31 October 2024 |
546.32 (-11.68%) |
620.00 |
544.49 - 620.00 |
0.7055 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 475.02 | | 12 day DMA | 455.62 | | 20 day DMA | 442.87 | | 35 day DMA | 428.32 | | 50 day DMA | 420.66 | | 100 day DMA | 437.44 | | 150 day DMA | 474.66 | | 200 day DMA | 493.07 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 468.89 | 471.82 | 473.89 | | 12 day EMA | 459.12 | 458.41 | 456.73 | | 20 day EMA | 448.66 | 447.15 | 444.99 | | 35 day EMA | 436.1 | 434.51 | 432.56 | | 50 day EMA | 425.36 | 423.82 | 422.03 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.02 | 478.08 | 479.55 | | 12 day SMA | 455.62 | 451.73 | 447.59 | | 20 day SMA | 442.87 | 441.19 | 439.19 | | 35 day SMA | 428.32 | 426.93 | 425.24 | | 50 day SMA | 420.66 | 419.67 | 418.56 | | 100 day SMA | 437.44 | 438.13 | 438.73 | | 150 day SMA | 474.66 | 475.1 | 475.49 | | 200 day SMA | 493.07 | 493.75 | 494.4 |
|
|
