Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 684.35 and 704.4
| Daily Target 1 | 680.13 |
| Daily Target 2 | 688.56 |
| Daily Target 3 | 700.17666666667 |
| Daily Target 4 | 708.61 |
| Daily Target 5 | 720.23 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 697.00 (-1.75%) | 710.69 | 691.74 - 711.79 | 0.9234 times | Thu 29 October 2026 | 709.45 (0.75%) | 703.58 | 699.90 - 711.85 | 0.3773 times | Wed 28 October 2026 | 704.15 (1.61%) | 691.83 | 691.03 - 710.84 | 0.7274 times | Tue 27 October 2026 | 693.02 (1.19%) | 680.96 | 676.00 - 700.99 | 0.8077 times | Mon 26 October 2026 | 684.89 (1.64%) | 675.85 | 674.37 - 685.48 | 0.8598 times | Fri 23 October 2026 | 673.82 (-0.4%) | 672.69 | 662.50 - 677.28 | 0.9004 times | Thu 22 October 2026 | 676.54 (-2.52%) | 691.70 | 674.10 - 703.20 | 1.5891 times | Wed 21 October 2026 | 694.03 (0.97%) | 665.00 | 661.30 - 705.79 | 1.1964 times | Tue 20 October 2026 | 687.37 (1.18%) | 680.17 | 679.32 - 693.37 | 1.5574 times | Mon 19 October 2026 | 679.38 (-1.54%) | 691.31 | 673.47 - 692.99 | 1.0611 times | Fri 16 October 2026 | 690.00 (-0.93%) | 692.26 | 683.63 - 699.20 | 0.9298 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 685.69 and 723.17
| Weekly Target 1 | 656.93 |
| Weekly Target 2 | 676.96 |
| Weekly Target 3 | 694.40666666667 |
| Weekly Target 4 | 714.44 |
| Weekly Target 5 | 731.89 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 697.00 (3.44%) | 675.85 | 674.37 - 711.85 | 0.7981 times | Fri 23 October 2026 | 673.82 (-2.34%) | 691.31 | 661.30 - 705.79 | 1.3614 times | Fri 16 October 2026 | 690.00 (4.86%) | 657.23 | 652.50 - 704.00 | 1.1668 times | Fri 09 October 2026 | 658.02 (0.49%) | 654.80 | 635.32 - 694.33 | 0.9471 times | Fri 02 October 2026 | 654.80 (-2.99%) | 668.02 | 648.29 - 683.63 | 0.9649 times | Fri 25 September 2026 | 675.00 (3.62%) | 653.89 | 649.12 - 682.98 | 1.0438 times | Fri 18 September 2026 | 651.45 (6.83%) | 614.94 | 605.65 - 663.57 | 1.521 times | Fri 11 September 2026 | 609.82 (-0.65%) | 602.20 | 594.82 - 615.24 | 0.7617 times | Fri 04 September 2026 | 613.78 (-1.35%) | 614.38 | 599.52 - 622.91 | 0.7116 times | Fri 28 August 2026 | 622.18 (-1.13%) | 630.00 | 615.97 - 647.00 | 0.7237 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 0.8981 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 666.16 and 742.69
| Monthly Target 1 | 604.86 |
| Monthly Target 2 | 650.93 |
| Monthly Target 3 | 681.39 |
| Monthly Target 4 | 727.46 |
| Monthly Target 5 | 757.92 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 697.00 (3.25%) | 672.39 | 635.32 - 711.85 | 1.0749 times | Wed 30 September 2026 | 675.05 (9.39%) | 619.00 | 594.82 - 683.63 | 1.034 times | Mon 31 August 2026 | 617.10 (7.45%) | 576.00 | 562.50 - 647.00 | 0.7438 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.0192 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.8782 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.1276 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9089 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9437 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.0808 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1889 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7134 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 697.7 |
| 12 day DMA | 690.51 |
| 20 day DMA | 679.49 |
| 35 day DMA | 670.84 |
| 50 day DMA | 654.65 |
| 100 day DMA | 597.55 |
| 150 day DMA | 558.14 |
| 200 day DMA | 550.56 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.39 | 697.59 | 691.66 |
| 12 day EMA | 689.38 | 688 | 684.1 |
| 20 day EMA | 681.95 | 680.37 | 677.31 |
| 35 day EMA | 667.52 | 665.78 | 663.21 |
| 50 day EMA | 654.58 | 652.85 | 650.54 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.7 | 693.07 | 686.48 |
| 12 day SMA | 690.51 | 688.53 | 684.66 |
| 20 day SMA | 679.49 | 677.38 | 674.53 |
| 35 day SMA | 670.84 | 668.35 | 665.32 |
| 50 day SMA | 654.65 | 653.26 | 651.34 |
| 100 day SMA | 597.55 | 595.4 | 593.24 |
| 150 day SMA | 558.14 | 556.77 | 555.24 |
| 200 day SMA | 550.56 | 550.16 | 549.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.