ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher Strong Daily Stock price targets for ThermoFisher TMO are 400.07 and 408.19 | Daily Target 1 | 393.74 | | Daily Target 2 | 398.28 | | Daily Target 3 | 401.86 | | Daily Target 4 | 406.4 | | Daily Target 5 | 409.98 |
Daily price and volume Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
402.82 (-0.23%) |
401.71 |
397.32 - 405.44 |
1.0446 times |
Thu 29 May 2025 |
403.75 (0.4%) |
403.05 |
401.42 - 407.37 |
1.0354 times |
Wed 28 May 2025 |
402.13 (-0.35%) |
403.84 |
400.39 - 406.16 |
0.8001 times |
Tue 27 May 2025 |
403.55 (2.51%) |
401.94 |
400.50 - 407.75 |
1.1209 times |
Fri 23 May 2025 |
393.66 (-1.7%) |
393.78 |
390.66 - 396.34 |
0.9603 times |
Thu 22 May 2025 |
400.48 (0.55%) |
394.65 |
393.81 - 401.74 |
1.1978 times |
Wed 21 May 2025 |
398.28 (-3.74%) |
409.32 |
397.36 - 412.66 |
1.2288 times |
Tue 20 May 2025 |
413.75 (-0.04%) |
412.65 |
409.89 - 415.40 |
0.8873 times |
Mon 19 May 2025 |
413.92 (0.45%) |
408.23 |
407.26 - 414.07 |
0.6899 times |
Fri 16 May 2025 |
412.06 (1.76%) |
405.00 |
401.67 - 412.63 |
1.035 times |
Thu 15 May 2025 |
404.93 (-0.28%) |
403.43 |
390.50 - 407.04 |
1.7108 times |
Weekly price and charts ThermoFisher Strong weekly Stock price targets for ThermoFisher TMO are 400.07 and 410.5 | Weekly Target 1 | 392.2 | | Weekly Target 2 | 397.51 | | Weekly Target 3 | 402.63 | | Weekly Target 4 | 407.94 | | Weekly Target 5 | 413.06 |
Weekly price and volumes for Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
402.82 (2.33%) |
401.94 |
397.32 - 407.75 |
1.095 times |
Fri 23 May 2025 |
393.66 (-4.47%) |
408.23 |
390.66 - 415.40 |
1.3586 times |
Fri 16 May 2025 |
412.06 (2.22%) |
411.14 |
390.50 - 434.98 |
1.845 times |
Fri 09 May 2025 |
403.13 (-4.82%) |
422.40 |
401.75 - 424.98 |
1.7006 times |
Fri 02 May 2025 |
423.55 (-0.16%) |
429.93 |
415.38 - 432.85 |
1.4941 times |
Fri 25 April 2025 |
424.24 (-0.76%) |
425.50 |
416.62 - 437.01 |
1.4006 times |
Thu 17 April 2025 |
427.50 (-2.13%) |
441.33 |
425.05 - 445.94 |
0.3443 times |
Wed 16 April 2025 |
436.79 (0%) |
441.33 |
435.36 - 445.94 |
0 times |
Wed 16 April 2025 |
436.79 (0%) |
441.33 |
435.36 - 445.94 |
0 times |
Wed 16 April 2025 |
436.79 (-0.31%) |
448.00 |
435.36 - 450.84 |
0.7619 times |
Fri 11 April 2025 |
438.15 (0.05%) |
417.77 |
409.85 - 455.03 |
2.1725 times |
Monthly price and charts ThermoFisher Strong monthly Stock price targets for ThermoFisher TMO are 374.42 and 418.9 | Monthly Target 1 | 364.95 | | Monthly Target 2 | 383.89 | | Monthly Target 3 | 409.43333333333 | | Monthly Target 4 | 428.37 | | Monthly Target 5 | 453.91 |
Monthly price and volumes Thermo Fisher
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
402.82 (-6.1%) |
425.86 |
390.50 - 434.98 |
1.5281 times |
Wed 30 April 2025 |
429.00 (-13.79%) |
495.56 |
409.85 - 496.51 |
1.5708 times |
Mon 31 March 2025 |
497.60 (-5.93%) |
530.92 |
484.27 - 536.21 |
0.9021 times |
Fri 28 February 2025 |
528.96 (-11.51%) |
593.13 |
519.13 - 600.41 |
0.9725 times |
Fri 31 January 2025 |
597.75 (14.9%) |
519.17 |
518.09 - 610.97 |
1.216 times |
Tue 31 December 2024 |
520.23 (1.41%) |
527.21 |
508.86 - 542.40 |
0.7016 times |
Tue 26 November 2024 |
512.98 (-6.1%) |
550.00 |
493.30 - 570.20 |
0.96 times |
Thu 31 October 2024 |
546.32 (-11.68%) |
620.00 |
544.49 - 620.00 |
0.79 times |
Mon 30 September 2024 |
618.57 (0.57%) |
611.47 |
596.00 - 627.88 |
0.6843 times |
Fri 30 August 2024 |
615.07 (0.28%) |
616.40 |
585.68 - 622.30 |
0.6746 times |
Wed 31 July 2024 |
613.34 (10.91%) |
553.45 |
528.37 - 620.63 |
0.9763 times |
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value | | 5 day DMA | 401.18 | | 12 day DMA | 404.62 | | 20 day DMA | 409.58 | | 35 day DMA | 418.91 | | 50 day DMA | 435.71 | | 100 day DMA | 491.55 | | 150 day DMA | 506.79 | | 200 day DMA | 532.07 | EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.77 | 402.74 | 402.23 | | 12 day EMA | 405.72 | 406.25 | 406.71 | | 20 day EMA | 411.15 | 412.03 | 412.9 | | 35 day EMA | 425.13 | 426.44 | 427.78 | | 50 day EMA | 439.05 | 440.53 | 442.03 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 401.18 | 400.71 | 399.62 | | 12 day SMA | 404.62 | 406.79 | 409.2 | | 20 day SMA | 409.58 | 410.43 | 411.69 | | 35 day SMA | 418.91 | 419.92 | 420.59 | | 50 day SMA | 435.71 | 438.03 | 440.38 | | 100 day SMA | 491.55 | 492.98 | 494.31 | | 150 day SMA | 506.79 | 508.1 | 509.36 | | 200 day SMA | 532.07 | 533.06 | 533.98 |
|
|
