Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 568.59 and 583.31
| Daily Target 1 | 556.87 |
| Daily Target 2 | 565.58 |
| Daily Target 3 | 571.58666666667 |
| Daily Target 4 | 580.3 |
| Daily Target 5 | 586.31 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.30 (-0.43%) | 573.40 | 562.87 - 577.59 | 0.8135 times | Thu 30 July 2026 | 576.77 (0.05%) | 567.37 | 560.42 - 577.05 | 0.8719 times | Wed 29 July 2026 | 576.46 (0.01%) | 578.71 | 571.20 - 584.54 | 0.9805 times | Tue 28 July 2026 | 576.42 (3.02%) | 560.13 | 560.13 - 588.56 | 0.7705 times | Mon 27 July 2026 | 559.53 (-1.54%) | 565.00 | 556.01 - 568.35 | 0.7554 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 1.1317 times | Fri 24 July 2026 | 568.26 (-0.66%) | 570.00 | 555.91 - 574.00 | 1.1317 times | Thu 23 July 2026 | 572.04 (8.7%) | 528.20 | 528.20 - 587.49 | 1.635 times | Wed 22 July 2026 | 526.24 (0.53%) | 524.29 | 517.60 - 528.81 | 0.5529 times | Tue 21 July 2026 | 523.46 (-0.53%) | 507.10 | 495.04 - 526.38 | 1.3571 times | Mon 20 July 2026 | 526.23 (-1.17%) | 530.57 | 522.56 - 532.55 | 0.6125 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 565.16 and 597.71
| Weekly Target 1 | 540.41 |
| Weekly Target 2 | 557.35 |
| Weekly Target 3 | 572.95666666667 |
| Weekly Target 4 | 589.9 |
| Weekly Target 5 | 605.51 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.262 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3407 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.5924 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 1.0143 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.6354 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 1.0481 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.9469 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 1.0191 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.1063 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 1.0346 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.4313 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 534.67 and 628.19
| Monthly Target 1 | 459.11 |
| Monthly Target 2 | 516.71 |
| Monthly Target 3 | 552.63333333333 |
| Monthly Target 4 | 610.23 |
| Monthly Target 5 | 646.15 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.0587 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9123 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.1713 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9441 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9802 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1227 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.235 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7411 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6735 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1612 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0356 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 572.7 |
| 12 day DMA | 556.7 |
| 20 day DMA | 544.98 |
| 35 day DMA | 521.39 |
| 50 day DMA | 507.13 |
| 100 day DMA | 494.07 |
| 150 day DMA | 517.23 |
| 200 day DMA | 530.88 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.11 | 571.01 | 568.13 |
| 12 day EMA | 560.02 | 557.43 | 553.91 |
| 20 day EMA | 547.43 | 544.6 | 541.21 |
| 35 day EMA | 527.77 | 525.03 | 521.98 |
| 50 day EMA | 508.64 | 505.96 | 503.07 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.7 | 571.49 | 569.79 |
| 12 day SMA | 556.7 | 554.11 | 550.66 |
| 20 day SMA | 544.98 | 542.15 | 539.48 |
| 35 day SMA | 521.39 | 518.57 | 515.86 |
| 50 day SMA | 507.13 | 504.68 | 502.1 |
| 100 day SMA | 494.07 | 493.33 | 492.66 |
| 150 day SMA | 517.23 | 517.28 | 517.29 |
| 200 day SMA | 530.88 | 530.65 | 530.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.