Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 461.81 and 470.75
| Daily Target 1 | 454.91 |
| Daily Target 2 | 459.76 |
| Daily Target 3 | 463.85 |
| Daily Target 4 | 468.7 |
| Daily Target 5 | 472.79 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 464.61 (0.63%) | 461.63 | 459.00 - 467.94 | 1.6739 times | Wed 17 June 2026 | 461.69 (-2.31%) | 467.89 | 457.64 - 472.15 | 1.018 times | Tue 16 June 2026 | 472.63 (-0.23%) | 474.00 | 470.59 - 477.44 | 0.7561 times | Mon 15 June 2026 | 473.72 (0.93%) | 470.28 | 468.50 - 476.34 | 0.9339 times | Fri 12 June 2026 | 469.34 (-1.33%) | 478.24 | 467.63 - 481.92 | 1.191 times | Thu 11 June 2026 | 475.66 (-1.32%) | 483.98 | 466.80 - 484.24 | 0.8855 times | Wed 10 June 2026 | 482.04 (-2.41%) | 491.83 | 481.91 - 493.89 | 1.0222 times | Tue 09 June 2026 | 493.96 (5.18%) | 469.71 | 469.63 - 494.36 | 0.6915 times | Mon 08 June 2026 | 469.63 (-0.67%) | 472.80 | 468.91 - 476.42 | 0.9666 times | Fri 05 June 2026 | 472.80 (-1.91%) | 484.22 | 469.62 - 486.79 | 0.8613 times | Thu 04 June 2026 | 482.03 (1.7%) | 482.13 | 476.08 - 488.64 | 1.1173 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 451.23 and 471.03
| Weekly Target 1 | 446.76 |
| Weekly Target 2 | 455.69 |
| Weekly Target 3 | 466.56333333333 |
| Weekly Target 4 | 475.49 |
| Weekly Target 5 | 486.36 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 0.8757 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 0.9507 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.8891 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.2299 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.1831 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.2432 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.7384 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.5701 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 0.9459 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.3739 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 0.9154 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 441.81 and 480.45
| Monthly Target 1 | 434.2 |
| Monthly Target 2 | 449.41 |
| Monthly Target 3 | 472.84333333333 |
| Monthly Target 4 | 488.05 |
| Monthly Target 5 | 511.48 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 464.61 (-5.66%) | 492.00 | 457.64 - 496.28 | 0.6429 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2091 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9745 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0118 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1589 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2748 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.765 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6952 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1987 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.069 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9098 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 468.4 |
| 12 day DMA | 474.34 |
| 20 day DMA | 472.5 |
| 35 day DMA | 466.29 |
| 50 day DMA | 476.33 |
| 100 day DMA | 494.03 |
| 150 day DMA | 526.58 |
| 200 day DMA | 525.98 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.32 | 470.18 | 474.43 |
| 12 day EMA | 471.45 | 472.69 | 474.69 |
| 20 day EMA | 471.69 | 472.44 | 473.57 |
| 35 day EMA | 475.61 | 476.26 | 477.12 |
| 50 day EMA | 476.99 | 477.5 | 478.15 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.4 | 470.61 | 474.68 |
| 12 day SMA | 474.34 | 475.8 | 478.49 |
| 20 day SMA | 472.5 | 471.86 | 471.17 |
| 35 day SMA | 466.29 | 466.7 | 466.83 |
| 50 day SMA | 476.33 | 477.04 | 477.88 |
| 100 day SMA | 494.03 | 495.62 | 497.27 |
| 150 day SMA | 526.58 | 527.4 | 528.23 |
| 200 day SMA | 525.98 | 526.08 | 526.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.