Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 464.28 and 476.93
| Daily Target 1 | 453.86 |
| Daily Target 2 | 462.04 |
| Daily Target 3 | 466.51333333333 |
| Daily Target 4 | 474.69 |
| Daily Target 5 | 479.16 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.21 (-0.53%) | 466.00 | 458.34 - 470.99 | 0.4447 times | Tue 17 March 2026 | 472.71 (0.58%) | 475.52 | 471.43 - 480.99 | 1.2167 times | Mon 16 March 2026 | 470.00 (1.21%) | 471.07 | 467.24 - 474.50 | 1.3041 times | Fri 13 March 2026 | 464.37 (-2.42%) | 478.93 | 463.81 - 481.58 | 1.3141 times | Thu 12 March 2026 | 475.89 (-4%) | 491.00 | 474.00 - 491.61 | 1.0955 times | Wed 11 March 2026 | 495.72 (-0.87%) | 499.40 | 491.13 - 501.30 | 0.7085 times | Tue 10 March 2026 | 500.08 (-1.94%) | 509.00 | 497.94 - 509.94 | 0.8117 times | Mon 09 March 2026 | 509.97 (1.59%) | 496.22 | 492.13 - 510.60 | 0.9623 times | Fri 06 March 2026 | 501.97 (-3.25%) | 511.32 | 500.00 - 514.38 | 0.7126 times | Thu 05 March 2026 | 518.84 (1.2%) | 503.18 | 502.00 - 520.58 | 1.4299 times | Wed 04 March 2026 | 512.69 (0.9%) | 510.00 | 508.95 - 517.65 | 0.731 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 452.95 and 475.6
| Weekly Target 1 | 447.2 |
| Weekly Target 2 | 458.7 |
| Weekly Target 3 | 469.84666666667 |
| Weekly Target 4 | 481.35 |
| Weekly Target 5 | 492.5 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.21 (1.26%) | 471.07 | 458.34 - 480.99 | 0.6597 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.0883 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.052 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.7743 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.9274 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3088 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.494 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.2545 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.3021 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.1389 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.3476 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 433.16 and 495.4
| Monthly Target 1 | 420.8 |
| Monthly Target 2 | 445.51 |
| Monthly Target 3 | 483.04333333333 |
| Monthly Target 4 | 507.75 |
| Monthly Target 5 | 545.28 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 470.21 (-9.77%) | 512.01 | 458.34 - 520.58 | 0.6376 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.0838 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1921 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7154 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6502 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.121 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9997 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8508 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5666 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1828 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.283 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 470.64 |
| 12 day DMA | 491.71 |
| 20 day DMA | 501.11 |
| 35 day DMA | 518.39 |
| 50 day DMA | 549.06 |
| 100 day DMA | 563.01 |
| 150 day DMA | 542.75 |
| 200 day DMA | 514.84 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.87 | 477.2 | 479.45 |
| 12 day EMA | 487.45 | 490.58 | 493.83 |
| 20 day EMA | 499.28 | 502.34 | 505.46 |
| 35 day EMA | 523.6 | 526.74 | 529.92 |
| 50 day EMA | 545.26 | 548.32 | 551.4 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.64 | 475.74 | 481.21 |
| 12 day SMA | 491.71 | 494.91 | 498.94 |
| 20 day SMA | 501.11 | 503.27 | 504.72 |
| 35 day SMA | 518.39 | 522.32 | 526.64 |
| 50 day SMA | 549.06 | 552.07 | 554.84 |
| 100 day SMA | 563.01 | 564.02 | 564.97 |
| 150 day SMA | 542.75 | 542.85 | 542.93 |
| 200 day SMA | 514.84 | 514.5 | 514.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.